{"unit":"%","points":[["1945-10-07",72.6,6340.74],["1945-10-14",71.6,6340.05],["1945-10-21",70.7,6339.49],["1945-10-28",69.9,6338.89],["1945-11-04",69,6338.3],["1945-11-11",68.3,6337.85],["1945-11-18",67.6,6337.31],["1945-11-25",66.9,6336.82],["1945-12-02",66.2,6336.33],["1945-12-09",65.6,6335.91],["1945-12-16",64.8,6335.36],["1945-12-23",63.9,6334.73],["1945-12-30",63.2,6334.22],["1946-01-06",62.6,6333.71],["1946-01-13",61.8,6333.11],["1946-01-20",60.9,6332.48],["1946-01-27",59.9,6331.73],["1946-02-03",58.5,6330.63],["1946-02-10",57.1,6329.49],["1946-02-17",56,6328.62],["1946-02-24",55.2,6327.92],["1946-03-03",54.5,6327.37],["1946-03-10",53.9,6326.83],["1946-03-17",53.5,6326.49],["1946-03-24",53.4,6326.46],["1946-03-31",53.4,6326.42],["1946-04-07",53.9,6326.87],["1946-04-14",54.9,6327.67],["1946-04-21",55.8,6328.45],["1946-04-28",58.1,6330.26],["1946-05-05",60.6,6332.24],["1946-05-12",62.6,6333.71],["1946-05-19",64.6,6335.22],["1946-05-26",66.3,6336.43],["1946-06-02",68,6337.59],["1946-06-09",69.8,6338.84],["1946-06-16",73.8,6341.52],["1946-06-23",78.4,6344.42],["1946-06-30",80.6,6345.75],["1946-07-07",80.1,6345.46],["1946-07-14",78.7,6344.6],["1946-07-21",76.6,6343.28],["1946-07-28",73.9,6341.59],["1946-08-04",71.1,6339.72],["1946-08-11",68,6337.64],["1946-08-18",64.8,6335.38],["1946-08-25",61.9,6333.2],["1946-09-01",60.3,6331.98],["1946-09-08",59.4,6331.33],["1946-09-15",58.3,6330.45],["1946-09-22",57.2,6329.54],["1946-09-29",56,6328.62],["1946-10-06",54.5,6327.39],["1946-10-13",53,6326.07],["1946-10-20",51.5,6324.81],["1946-10-27",50.5,6323.92],["1946-11-03",49.4,6322.98],["1946-11-10",48.5,6322.12],["1946-11-17",47.6,6321.35],["1946-11-24",47,6320.77],["1946-12-01",46.5,6320.3],["1946-12-08",46.2,6319.97],["1946-12-15",45.6,6319.39],["1946-12-22",44.7,6318.56],["1946-12-29",43.9,6317.78],["1947-01-05",43,6316.85],["1947-01-12",42,6315.87],["1947-01-19",40.9,6314.74],["1947-01-26",39.4,6313.22],["1947-02-02",37.6,6311.33],["1947-02-09",36.6,6310.15],["1947-02-16",35.5,6309],["1947-02-23",34.5,6307.8],["1947-03-02",33.5,6306.64],["1947-03-09",32.4,6305.31],["1947-03-16",31.5,6304.28],["1947-03-23",31.4,6304.09],["1947-03-30",32.8,6305.8],["1947-04-06",34.5,6307.76],["1947-04-13",35.6,6309.03],["1947-04-20",36,6309.56],["1947-04-27",37.8,6311.46],["1947-05-04",40.1,6313.99],["1947-05-11",44.7,6318.5],["1947-05-18",51.7,6324.96],["1947-05-25",56.6,6329.06],["1947-06-01",61.1,6332.59],["1947-06-08",66.4,6336.51],["1947-06-15",73.5,6341.31],["1947-06-22",80.7,6345.84],["1947-06-29",88.9,6350.57],["1947-07-06",92.9,6352.82],["1947-07-13",95.3,6354.09],["1947-07-20",96,6354.48],["1947-07-27",96.6,6354.76],["1947-08-03",96.2,6354.55],["1947-08-10",95.2,6354.04],["1947-08-17",93.9,6353.37],["1947-08-24",92.6,6352.65],["1947-08-31",91.2,6351.87],["1947-09-07",89.7,6351.06],["1947-09-14",88.1,6350.17],["1947-09-21",87.2,6349.66],["1947-09-28",86.4,6349.2],["1947-10-05",85.3,6348.56],["1947-10-12",84,6347.78],["1947-10-19",82.8,6347.07],["1947-10-26",81.6,6346.35],["1947-11-02",80.6,6345.77],["1947-11-09",79.8,6345.26],["1947-11-16",78.9,6344.73],["1947-11-23",78,6344.18],["1947-11-30",77.1,6343.59],["1947-12-07",76.2,6343.04],["1947-12-14",75.2,6342.39],["1947-12-21",74.1,6341.72],["1947-12-28",73.3,6341.17],["1948-01-04",72.3,6340.55],["1948-01-11",71.2,6339.79],["1948-01-18",70,6339],["1948-01-25",68.7,6338.13],["1948-02-01",67.4,6337.21],["1948-02-08",66.1,6336.31],["1948-02-15",64.7,6335.28],["1948-02-22",63.2,6334.2],["1948-02-29",61.9,6333.21],["1948-03-07",60.5,6332.19],["1948-03-14",59.2,6331.12],["1948-03-21",57.9,6330.16],["1948-03-28",57.8,6330.08],["1948-04-04",58.1,6330.28],["1948-04-11",58.3,6330.41],["1948-04-18",58.3,6330.42],["1948-04-25",60.9,6332.46],["1948-05-02",63.9,6334.7],["1948-05-09",65.9,6336.18],["1948-05-16",67.6,6337.31],["1948-05-23",70.5,6339.29],["1948-05-30",77.6,6343.92],["1948-06-06",84.8,6348.28],["1948-06-13",90,6351.21],["1948-06-20",92.2,6352.42],["1948-06-27",92.7,6352.68],["1948-07-04",93,6352.88],["1948-07-11",92.3,6352.47],["1948-07-18",90.4,6351.45],["1948-07-25",88.6,6350.46],["1948-08-01",86.6,6349.29],["1948-08-08",84.9,6348.34],["1948-08-15",83.5,6347.5],["1948-08-22",81.7,6346.45],["1948-08-29",79.8,6345.25],["1948-09-05",77.9,6344.1],["1948-09-12",76.2,6343.05],["1948-09-19",74.6,6342],["1948-09-26",73.1,6341.06],["1948-10-03",71.6,6340.08],["1948-10-10",70.1,6339.04],["1948-10-17",68.9,6338.23],["1948-10-24",67.8,6337.46],["1948-10-31",66.8,6336.75],["1948-11-07",65.7,6335.97],["1948-11-14",64.6,6335.22],["1948-11-21",63.9,6334.71],["1948-11-28",63.2,6334.22],["1948-12-05",62.6,6333.72],["1948-12-12",61.7,6333.11],["1948-12-19",61.1,6332.59],["1948-12-26",60.5,6332.17],["1949-01-02",60.1,6331.86],["1949-01-09",59.6,6331.43],["1949-01-16",58.9,6330.92],["1949-01-23",58.2,6330.36],["1949-01-30",57.1,6329.51],["1949-02-06",56.2,6328.75],["1949-02-13",55.6,6328.26],["1949-02-20",54.9,6327.68],["1949-02-27",54.1,6327.02],["1949-03-06",53.4,6326.45],["1949-03-13",52.6,6325.75],["1949-03-20",51.7,6324.94],["1949-03-27",51.6,6324.85],["1949-04-03",51.4,6324.68],["1949-04-10",51.3,6324.65],["1949-04-17",52.3,6325.53],["1949-04-24",54,6326.97],["1949-05-01",58.1,6330.25],["1949-05-08",62.6,6333.77],["1949-05-15",67,6336.93],["1949-05-22",73.9,6341.59],["1949-05-29",79.4,6345.03],["1949-06-05",85.3,6348.53],["1949-06-12",92.3,6352.46],["1949-06-19",101.8,6357.45],["1949-06-26",103.9,6358.5],["1949-07-03",100.4,6356.77],["1949-07-10",101,6357.05],["1949-07-17",101.3,6357.19],["1949-07-24",100.9,6357.03],["1949-07-31",99.4,6356.25],["1949-08-07",97.7,6355.37],["1949-08-14",95.8,6354.39],["1949-08-21",94.1,6353.46],["1949-08-28",92.1,6352.38],["1949-09-04",90.1,6351.28],["1949-09-11",88.7,6350.48],["1949-09-18",87.3,6349.55],["1949-09-25",85.9,6348.9],["1949-10-02",84.4,6348.04],["1949-10-09",83,6347.18],["1949-10-16",81.9,6346.57],["1949-10-23",81,6346],["1949-10-30",80.3,6345.57],["1949-11-06",79.3,6344.99],["1949-11-13",78.4,6344.44],["1949-11-20",77.5,6343.88],["1949-11-27",76.6,6343.27],["1949-12-04",75.5,6342.6],["1949-12-11",74.3,6341.85],["1949-12-18",72.9,6340.9],["1949-12-25",71.3,6339.85],["1950-01-01",69.9,6338.89],["1950-01-08",68.4,6337.88],["1950-01-15",67,6336.93],["1950-01-22",65.8,6336.06],["1950-01-29",64.6,6335.24],["1950-02-05",63.3,6334.24],["1950-02-12",62.3,6333.51],["1950-02-19",61.1,6332.66],["1950-02-26",60,6331.76],["1950-03-05",59.2,6331.13],["1950-03-12",58.5,6330.63],["1950-03-19",57.8,6330.05],["1950-03-26",57.1,6329.49],["1950-04-02",56.5,6329.03],["1950-04-09",56.3,6328.82],["1950-04-16",57.2,6329.55],["1950-04-23",57.9,6330.12],["1950-04-30",58.7,6330.77],["1950-05-07",59.3,6331.23],["1950-05-14",59,6330.98],["1950-05-21",59,6330.99],["1950-05-28",61.4,6332.85],["1950-06-04",65.1,6335.57],["1950-06-11",70,6338.97],["1950-06-18",75.4,6342.54],["1950-06-25",82.3,6346.8],["1950-07-02",86.6,6349.29],["1950-07-09",88.2,6350.2],["1950-07-16",88.6,6350.45],["1950-07-23",87.5,6349.79],["1950-07-30",85.9,6348.9],["1950-08-06",84,6347.77],["1950-08-13",81.5,6346.16],["1950-08-20",79.4,6345.03],["1950-08-27",78.1,6344.2],["1950-09-03",76.7,6343.38],["1950-09-10",75.4,6342.56],["1950-09-17",74.4,6341.88],["1950-09-24",73.8,6341.52],["1950-10-01",73.5,6341.33],["1950-10-08",73,6340.99],["1950-10-15",72.3,6340.56],["1950-10-22",71.6,6340.07],["1950-10-29",70.7,6339.44],["1950-11-05",69.5,6338.66],["1950-11-12",68.5,6337.97],["1950-11-19",67.6,6337.36],["1950-11-26",67,6336.9],["1950-12-03",66.5,6336.54],["1950-12-10",65.3,6335.75],["1950-12-17",64.6,6335.25],["1950-12-24",64.1,6334.81],["1950-12-31",63.4,6334.35],["1951-01-07",62.6,6333.71],["1951-01-14",61.6,6333.03],["1951-01-21",60.6,6332.24],["1951-01-28",59.6,6331.49],["1951-02-04",58.4,6330.49],["1951-02-11",57.3,6329.66],["1951-02-18",56.5,6328.99],["1951-02-25",55.5,6328.2],["1951-03-04",54.6,6327.47],["1951-03-11",53.7,6326.7],["1951-03-18",52.7,6325.83],["1951-03-25",51.8,6325.1],["1951-04-01",51.6,6324.88],["1951-04-08",52,6325.2],["1951-04-15",52.5,6325.69],["1951-04-22",53,6326.11],["1951-04-29",53.8,6326.78],["1951-05-06",55.5,6328.17],["1951-05-13",57.6,6329.87],["1951-05-20",60.2,6331.89],["1951-05-27",64.3,6334.98],["1951-06-03",69.9,6338.93],["1951-06-10",77.5,6343.86],["1951-06-17",83,6347.21],["1951-06-24",88.5,6350.4],["1951-07-01",95.7,6354.29],["1951-07-08",98.5,6355.8],["1951-07-15",99.2,6356.15],["1951-07-22",99.7,6356.41],["1951-07-29",100.8,6356.95],["1951-08-05",101.5,6357.31],["1951-08-12",101.9,6357.52],["1951-08-19",101.1,6357.12],["1951-08-26",99.5,6356.29],["1951-09-02",97.9,6355.44],["1951-09-09",96.6,6354.76],["1951-09-16",95.4,6354.13],["1951-09-23",94.2,6353.51],["1951-09-30",93.1,6352.92],["1951-10-07",91.8,6352.22],["1951-10-14",91.1,6351.81],["1951-10-21",90.3,6351.38],["1951-10-28",89.2,6350.76],["1951-11-04",88.1,6350.18],["1951-11-11",87.3,6349.69],["1951-11-18",86.5,6349.22],["1951-11-25",85.6,6348.71],["1951-12-02",84.6,6348.16],["1951-12-09",83.5,6347.51],["1951-12-16",82.2,6346.73],["1951-12-23",80.5,6345.71],["1951-12-30",78.7,6344.59],["1952-01-06",76.9,6343.48],["1952-01-13",75,6342.28],["1952-01-20",73.4,6341.24],["1952-01-27",71.8,6340.22],["1952-02-03",70.3,6339.16],["1952-02-10",68.6,6338.03],["1952-02-17",66.9,6336.87],["1952-02-24",64.9,6335.42],["1952-03-02",62.8,6333.9],["1952-03-09",60.9,6332.49],["1952-03-16",59.1,6331.06],["1952-03-23",56.8,6329.22],["1952-03-30",54,6326.93],["1952-04-06",51.9,6325.19],["1952-04-13",52.3,6325.49],["1952-04-20",53.5,6326.48],["1952-04-27",57.5,6329.84],["1952-05-04",62.4,6333.55],["1952-05-11",69.9,6338.92],["1952-05-18",76.9,6343.46],["1952-05-25",82.6,6346.96],["1952-06-01",87.2,6349.61],["1952-06-08",92.5,6352.57],["1952-06-15",97.8,6355.39],["1952-06-22",99.8,6356.43],["1952-06-29",101.7,6357.42],["1952-07-06",103,6358.05],["1952-07-13",102.8,6357.96],["1952-07-20",102.3,6357.72],["1952-07-27",100.7,6356.9],["1952-08-03",98.6,6355.82],["1952-08-10",97.1,6355.04],["1952-08-17",96,6354.44],["1952-08-24",94.9,6353.88],["1952-08-31",94.2,6353.5],["1952-09-07",93.3,6353.02],["1952-09-14",92.1,6352.36],["1952-09-21",90.9,6351.74],["1952-09-28",89.5,6350.91],["1952-10-05",87.9,6350.07],["1952-10-12",86.1,6349.04],["1952-10-19",84.2,6347.92],["1952-10-26",82.5,6346.89],["1952-11-02",80.8,6345.89],["1952-11-09",79,6344.81],["1952-11-16",77.3,6343.72],["1952-11-23",75.5,6342.59],["1952-11-30",74,6341.64],["1952-12-07",73,6340.96],["1952-12-14",71.6,6340.08],["1952-12-21",70.4,6339.26],["1952-12-28",69.2,6338.48],["1953-01-04",68.2,6337.78],["1953-01-11",67.2,6337.07],["1953-01-18",66.2,6336.39],["1953-01-25",65.3,6335.69],["1953-02-01",64.5,6335.11],["1953-02-08",63.6,6334.49],["1953-02-15",62.9,6333.98],["1953-02-22",62.1,6333.39],["1953-03-01",61.3,6332.76],["1953-03-08",60.4,6332.06],["1953-03-15",59.5,6331.38],["1953-03-22",58.6,6330.65],["1953-03-29",57.6,6329.89],["1953-04-05",55.8,6329.28],["1953-04-12",54.9,6328.91],["1953-04-19",54.7,6328.76],["1953-04-26",54.4,6328.5],["1953-05-03",54.8,6328.84],["1953-05-10",56.7,6330.33],["1953-05-17",57.3,6330.82],["1953-05-24",56.8,6330.4],["1953-05-31",57.1,6330.62],["1953-06-07",59.4,6332.39],["1953-06-14",62.8,6334.94],["1953-06-21",68.4,6338.86],["1953-06-28",74.8,6343.04],["1953-07-05",75.6,6343.58],["1953-07-12",74.8,6343.09],["1953-07-19",73.7,6342.38],["1953-07-26",72.3,6341.44],["1953-08-02",70.5,6340.28],["1953-08-09",69.5,6339.62],["1953-08-16",68.4,6338.88],["1953-08-23",67.2,6338.02],["1953-08-30",65.9,6337.12],["1953-09-06",64,6335.76],["1953-09-13",62,6334.37],["1953-09-20",60,6332.84],["1953-09-27",57.7,6331.06],["1953-10-04",55.3,6329.19],["1953-10-11",53.1,6327.44],["1953-10-18",51,6325.65],["1953-10-25",48.8,6323.76],["1953-11-01",46.5,6321.71],["1953-11-08",44.5,6319.84],["1953-11-15",42.9,6318.32],["1953-11-22",41,6316.49],["1953-11-29",39.3,6314.73],["1953-12-06",37.9,6313.22],["1953-12-13",36.2,6311.39],["1953-12-20",34.4,6309.39],["1953-12-27",32.9,6307.69],["1954-01-03",31.6,6306.12],["1954-01-10",30,6304.2],["1954-01-17",28.2,6301.85],["1954-01-24",26.3,6299.36],["1954-01-31",24.8,6297.21],["1954-02-07",24.3,6296.58],["1954-02-14",23.7,6295.6],["1954-02-21",23.6,6295.45],["1954-02-28",23.9,6295.91],["1954-03-07",24,6296.16],["1954-03-14",23.9,6295.94],["1954-03-21",23.5,6295.32],["1954-03-28",23.4,6295.19],["1954-04-04",23.2,6294.84],["1954-04-11",22.9,6294.46],["1954-04-18",23.8,6295.73],["1954-04-25",24.8,6297.22],["1954-05-02",26,6298.97],["1954-05-09",27,6300.39],["1954-05-16",27.8,6301.4],["1954-05-23",29.3,6303.36],["1954-05-30",31.4,6305.98],["1954-06-06",33.8,6308.7],["1954-06-13",34.5,6309.6],["1954-06-20",34.9,6310.06],["1954-06-27",35.2,6310.38],["1954-07-04",35.2,6310.29],["1954-07-11",35.3,6310.43],["1954-07-18",34.9,6309.97],["1954-07-25",34.9,6310.06],["1954-08-01",35.1,6310.24],["1954-08-08",35,6310.14],["1954-08-15",34.9,6309.99],["1954-08-22",34.9,6310.04],["1954-08-29",35,6310.13],["1954-09-05",34.9,6310.06],["1954-09-12",35.1,6310.18],["1954-09-19",34.6,6309.64],["1954-09-26",32.7,6307.48],["1954-10-03",32,6306.68],["1954-10-10",32.1,6306.76],["1954-10-17",32.4,6307.17],["1954-10-24",32.8,6307.63],["1954-10-31",33.2,6308.08],["1954-11-07",33.2,6308.11],["1954-11-14",33.2,6308.08],["1954-11-21",33.4,6308.26],["1954-11-28",33.6,6308.49],["1954-12-05",33.6,6308.49],["1954-12-12",33.5,6308.45],["1954-12-19",33.4,6308.28],["1954-12-26",33.2,6308.09],["1955-01-02",33.1,6307.91],["1955-01-09",32.9,6307.75],["1955-01-16",32.7,6307.53],["1955-01-23",32.5,6307.29],["1955-01-30",32.4,6307.08],["1955-02-06",32.2,6306.83],["1955-02-13",32,6306.59],["1955-02-20",31.8,6306.43],["1955-02-27",31.6,6306.13],["1955-03-06",31.5,6306.07],["1955-03-13",31.6,6306.1],["1955-03-20",31.4,6305.88],["1955-03-27",30.8,6305.26],["1955-04-03",30.6,6305.01],["1955-04-10",30.2,6304.45],["1955-04-17",30.4,6304.76],["1955-04-24",33.2,6308.23],["1955-05-01",35.6,6310.82],["1955-05-08",36,6311.21],["1955-05-15",36.6,6311.84],["1955-05-22",37.8,6313.17],["1955-05-29",38.3,6313.69],["1955-06-05",39.1,6314.57],["1955-06-12",39.8,6315.28],["1955-06-19",41.5,6316.94],["1955-06-26",44.3,6319.69],["1955-07-03",45,6320.29],["1955-07-10",44.9,6320.05],["1955-07-17",44.7,6320.05],["1955-07-24",44.3,6319.66],["1955-07-31",44.4,6319.76],["1955-08-07",44.4,6319.74],["1955-08-14",44.5,6319.87],["1955-08-21",45.1,6320.37],["1955-08-28",45.4,6320.7],["1955-09-04",45.6,6320.84],["1955-09-11",45.7,6320.99],["1955-09-18",45.6,6320.88],["1955-09-25",45.3,6320.6],["1955-10-02",44.9,6320.21],["1955-10-09",44.6,6319.96],["1955-10-16",44.2,6319.58],["1955-10-23",43.4,6318.79],["1955-10-30",42.2,6317.66],["1955-11-06",41.2,6316.64],["1955-11-13",40.2,6315.69],["1955-11-20",38.8,6314.22],["1955-11-27",37.7,6313.02],["1955-12-04",36.5,6311.8],["1955-12-11",35.4,6310.61],["1955-12-18",34.4,6309.44],["1955-12-25",33.8,6308.76],["1956-01-01",33.6,6308.57],["1956-01-08",33.4,6308.33],["1956-01-15",33.3,6308.19],["1956-01-22",33,6307.88],["1956-01-29",32.7,6307.54],["1956-02-05",32.3,6307.04],["1956-02-12",32,6306.65],["1956-02-19",30.9,6305.38],["1956-02-26",29.3,6303.32],["1956-03-04",28,6301.69],["1956-03-11",27.4,6300.83],["1956-03-18",26.5,6299.58],["1956-03-25",25.9,6298.79],["1956-04-01",26.2,6299.16],["1956-04-08",26.7,6299.95],["1956-04-15",27.4,6300.89],["1956-04-22",27.7,6301.28],["1956-04-29",27.7,6301.24],["1956-05-06",27.9,6301.55],["1956-05-13",28.5,6302.28],["1956-05-20",29.3,6303.37],["1956-05-27",33.6,6308.5],["1956-06-03",42.5,6317.89],["1956-06-10",51.2,6325.69],["1956-06-17",56.9,6330.5],["1956-06-24",59.5,6332.47],["1956-07-01",59.6,6332.53],["1956-07-08",58.6,6331.79],["1956-07-15",57.1,6330.63],["1956-07-22",55.2,6329.13],["1956-07-29",52.9,6327.24],["1956-08-05",51.9,6326.4],["1956-08-12",50,6324.79],["1956-08-19",47.3,6322.46],["1956-08-26",45,6320.33],["1956-09-02",42.6,6318.01],["1956-09-09",41.1,6316.6],["1956-09-16",39.8,6315.22],["1956-09-23",38.2,6313.58],["1956-09-30",36.8,6312.08],["1956-10-07",35.5,6310.68],["1956-10-14",34.4,6309.45],["1956-10-21",33.7,6308.63],["1956-10-28",33.1,6307.99],["1956-11-04",32.1,6306.81],["1956-11-11",30.6,6304.95],["1956-11-18",30,6304.21],["1956-11-25",29.6,6303.77],["1956-12-02",29.5,6303.62],["1956-12-09",29.4,6303.48],["1956-12-16",29,6302.98],["1956-12-23",28.7,6302.56],["1956-12-30",28.8,6302.69],["1957-01-06",28.8,6302.62],["1957-01-13",28.3,6302.08],["1957-01-20",28,6301.71],["1957-01-27",28.1,6301.76],["1957-02-03",28.1,6301.79],["1957-02-10",28.3,6302.02],["1957-02-17",28.7,6302.58],["1957-02-24",29,6302.98],["1957-03-03",29.2,6303.26],["1957-03-10",28.8,6302.69],["1957-03-17",28.3,6302.08],["1957-03-24",27.8,6301.42],["1957-03-31",27,6300.28],["1957-04-07",26.1,6299.02],["1957-04-14",24.8,6297.31],["1957-04-21",24.1,6296.25],["1957-04-28",24.6,6296.94],["1957-05-05",23.8,6295.76],["1957-05-12",25.8,6298.67],["1957-05-19",30.5,6304.78],["1957-05-26",32.5,6307.19],["1957-06-02",34.2,6309.23],["1957-06-09",41.3,6316.65],["1957-06-16",55.3,6329.08],["1957-06-23",68.7,6339.02],["1957-06-30",77.6,6344.77],["1957-07-07",88.4,6351.1],["1957-07-14",95.8,6355.11],["1957-07-21",99.9,6357.17],["1957-07-28",101.4,6357.99],["1957-08-04",101.4,6357.98],["1957-08-11",101.4,6357.95],["1957-08-18",100.8,6357.65],["1957-08-25",100.2,6357.38],["1957-09-01",99.5,6357.01],["1957-09-08",97.6,6356.03],["1957-09-15",95.8,6355.08],["1957-09-22",93.2,6353.72],["1957-09-29",90.7,6352.39],["1957-10-06",89,6351.45],["1957-10-13",87.3,6350.49],["1957-10-20",86,6349.77],["1957-10-27",85,6349.18],["1957-11-03",83.6,6348.41],["1957-11-10",82,6347.47],["1957-11-17",80.5,6346.58],["1957-11-24",78.6,6345.44],["1957-12-01",76.4,6344.05],["1957-12-08",74.2,6342.66],["1957-12-15",71.8,6341.16],["1957-12-22",70,6339.93],["1957-12-29",68.2,6338.72],["1958-01-05",66.5,6337.55],["1958-01-12",65.1,6336.55],["1958-01-19",63.5,6335.44],["1958-01-26",62,6334.3],["1958-02-02",60.6,6333.33],["1958-02-09",60,6332.85],["1958-02-16",59.3,6332.31],["1958-02-23",59.1,6332.19],["1958-03-02",59.2,6332.21],["1958-03-09",58.4,6331.68],["1958-03-16",57.6,6331.04],["1958-03-23",56.2,6329.95],["1958-03-30",55.6,6329.44],["1958-04-06",54.8,6328.85],["1958-04-13",54.2,6328.34],["1958-04-20",54.1,6328.25],["1958-04-27",54.6,6328.62],["1958-05-04",54,6328.18],["1958-05-11",54.8,6328.83],["1958-05-18",58.6,6331.82],["1958-05-25",64.2,6335.92],["1958-06-01",73.7,6342.32],["1958-06-08",82.9,6347.98],["1958-06-15",88.9,6351.41],["1958-06-22",91.2,6352.63],["1958-06-29",93.5,6353.88],["1958-07-06",94.8,6354.58],["1958-07-13",95.1,6354.73],["1958-07-20",95.1,6354.73],["1958-07-27",95.3,6354.86],["1958-08-03",95.1,6354.71],["1958-08-10",94.2,6354.26],["1958-08-17",93.1,6353.7],["1958-08-24",92.2,6353.19],["1958-08-31",91.6,6352.85],["1958-09-07",90.7,6352.4],["1958-09-14",90.1,6352.07],["1958-09-21",89.2,6351.55],["1958-09-28",88.5,6351.17],["1958-10-05",88.6,6351.22],["1958-10-12",88.7,6351.26],["1958-10-19",88.7,6351.29],["1958-10-26",88.8,6351.33],["1958-11-02",88.9,6351.4],["1958-11-09",89.1,6351.52],["1958-11-16",89.2,6351.54],["1958-11-23",88.9,6351.39],["1958-11-30",88.7,6351.26],["1958-12-07",88.5,6351.2],["1958-12-14",88.5,6351.19],["1958-12-21",88.5,6351.16],["1958-12-28",88.5,6351.17],["1959-01-04",88.3,6351.09],["1959-01-11",88,6350.89],["1959-01-18",86.9,6350.29],["1959-01-25",84.1,6348.7],["1959-02-01",81.3,6347.03],["1959-02-08",78.4,6345.31],["1959-02-15",75.6,6343.56],["1959-02-22",72.7,6341.7],["1959-03-01",69.8,6339.82],["1959-03-08",67,6337.88],["1959-03-15",64.2,6335.94],["1959-03-22",61.6,6334.06],["1959-03-29",59.9,6332.81],["1959-04-05",58.5,6331.72],["1959-04-12",57.3,6330.78],["1959-04-19",55.7,6329.56],["1959-04-26",54.2,6328.36],["1959-05-03",52.8,6327.16],["1959-05-10",52.3,6326.76],["1959-05-17",51.3,6325.95],["1959-05-24",51.1,6325.74],["1959-05-31",51.3,6325.89],["1959-06-07",51.8,6326.32],["1959-06-14",55.3,6329.19],["1959-06-21",61,6333.58],["1959-06-28",65.4,6336.76],["1959-07-05",67.8,6338.43],["1959-07-12",67,6337.89],["1959-07-19",65.5,6336.87],["1959-07-26",64,6335.81],["1959-08-02",62.2,6334.49],["1959-08-09",60.6,6333.27],["1959-08-16",59.4,6332.38],["1959-08-23",59,6332.06],["1959-08-30",58.3,6331.59],["1959-09-06",57.9,6331.24],["1959-09-13",56.6,6330.22],["1959-09-20",55.6,6329.42],["1959-09-27",54.5,6328.54],["1959-10-04",53.8,6328],["1959-10-11",53.4,6327.69],["1959-10-18",52.8,6327.21],["1959-10-25",51.8,6326.38],["1959-11-01",51.1,6325.78],["1959-11-08",50.6,6325.29],["1959-11-15",49.6,6324.5],["1959-11-22",48.4,6323.41],["1959-11-29",47.5,6322.59],["1959-12-06",46.6,6321.97],["1959-12-13",45.5,6320.76],["1959-12-20",44.2,6319.58],["1959-12-27",42.7,6318.09],["1960-01-03",41,6316.42],["1960-01-10",39.1,6314.53],["1960-01-17",37.4,6312.69],["1960-01-24",35.5,6310.71],["1960-01-31",33.7,6308.65],["1960-02-07",32.1,6306.76],["1960-02-14",30.5,6304.86],["1960-02-21",28.9,6302.88],["1960-02-28",27.3,6300.76],["1960-03-06",25.7,6298.5],["1960-03-13",24.1,6296.3],["1960-03-20",22.5,6293.85],["1960-03-27",22.2,6293.44],["1960-04-03",24.6,6296.91],["1960-04-10",25.4,6298.1],["1960-04-17",26.9,6300.24],["1960-04-24",27.1,6300.41],["1960-05-01",27.1,6300.43],["1960-05-08",27.3,6300.73],["1960-05-15",28.2,6301.96],["1960-05-22",31.1,6305.51],["1960-05-29",33.1,6308],["1960-06-05",35.3,6310.48],["1960-06-12",39.7,6315.16],["1960-06-19",44.9,6320.21],["1960-06-26",48.3,6323.29],["1960-07-03",48.6,6323.59],["1960-07-10",48.5,6323.48],["1960-07-17",46.9,6322.08],["1960-07-24",45.5,6320.81],["1960-07-31",44.5,6319.89],["1960-08-07",43.3,6318.67],["1960-08-14",42,6317.47],["1960-08-21",40.6,6316.02],["1960-08-28",39,6314.39],["1960-09-04",37.1,6312.41],["1960-09-11",35.6,6310.81],["1960-09-18",34.8,6309.85],["1960-09-25",33.8,6308.74],["1960-10-02",33.1,6307.94],["1960-10-09",31.5,6306.03],["1960-10-16",29.5,6303.53],["1960-10-23",27.5,6300.95],["1960-10-30",25.8,6298.6],["1960-11-06",23.6,6295.48],["1960-11-13",21.7,6292.57],["1960-11-20",20.1,6289.91],["1960-11-27",18.7,6287.65],["1960-12-04",17.8,6285.92],["1960-12-11",16.6,6283.71],["1960-12-18",15.5,6281.56],["1960-12-25",14.6,6279.74],["1961-01-01",14,6278.49],["1961-01-08",13,6276.31],["1961-01-15",12.2,6274.38],["1961-01-22",11.5,6272.76],["1961-01-29",10.8,6270.96],["1961-02-05",10.4,6269.69],["1961-02-12",9.7,6267.76],["1961-02-19",8.9,6265.47],["1961-02-26",8.1,6263.07],["1961-03-05",7.4,6260.43],["1961-03-12",6.6,6257.59],["1961-03-19",6.2,6256.17],["1961-03-26",6.4,6256.79],["1961-04-02",6.3,6256.64],["1961-04-09",6.3,6256.52],["1961-04-16",6.1,6255.5],["1961-04-23",5.7,6254.03],["1961-04-30",6.2,6255.89],["1961-05-07",6.1,6255.75],["1961-05-14",6.5,6257.24],["1961-05-21",7.8,6262.04],["1961-05-28",9.9,6268.38],["1961-06-04",13.9,6278.21],["1961-06-11",19.1,6288.24],["1961-06-18",23.4,6295.18],["1961-06-25",26.2,6299.24],["1961-07-02",27.2,6300.61],["1961-07-09",27.3,6300.74],["1961-07-16",27.5,6301.02],["1961-07-23",27.4,6300.85],["1961-07-30",27.4,6300.9],["1961-08-06",27.2,6300.63],["1961-08-13",26.6,6299.77],["1961-08-20",26.1,6299.15],["1961-08-27",25.5,6298.28],["1961-09-03",25,6297.61],["1961-09-10",24.9,6297.4],["1961-09-17",24.8,6297.25],["1961-09-24",24.8,6297.28],["1961-10-01",25.5,6298.32],["1961-10-08",26.7,6299.97],["1961-10-15",27,6300.29],["1961-10-22",26.8,6300.08],["1961-10-29",26.3,6299.43],["1961-11-05",25.9,6298.84],["1961-11-12",25.4,6298.09],["1961-11-19",24.8,6297.23],["1961-11-26",24.1,6296.22],["1961-12-03",23.6,6295.54],["1961-12-10",23,6294.68],["1961-12-17",21.9,6292.91],["1961-12-24",21.1,6291.69],["1961-12-31",20.7,6290.95],["1962-01-07",20,6289.75],["1962-01-14",18.9,6288],["1962-01-21",17.9,6286.08],["1962-01-28",16.8,6284.15],["1962-02-04",16.1,6282.85],["1962-02-11",15.3,6281.1],["1962-02-18",15.8,6282.17],["1962-02-25",15.4,6281.37],["1962-03-04",13.9,6278.19],["1962-03-11",12.5,6275.13],["1962-03-18",11.1,6271.6],["1962-03-25",9.7,6267.77],["1962-04-01",9.9,6268.53],["1962-04-08",11.1,6271.63],["1962-04-15",12.8,6275.88],["1962-04-22",18,6286.17],["1962-04-29",24.6,6296.93],["1962-05-06",30.6,6304.97],["1962-05-13",36.6,6311.86],["1962-05-20",45.4,6320.63],["1962-05-27",50.1,6324.78],["1962-06-03",54.1,6328.22],["1962-06-10",58,6331.29],["1962-06-17",62.6,6334.76],["1962-06-24",67.5,6338.22],["1962-07-01",71.3,6340.82],["1962-07-08",75.9,6343.73],["1962-07-15",78.6,6345.44],["1962-07-22",80.3,6346.44],["1962-07-29",81.1,6346.93],["1962-08-05",81.6,6347.19],["1962-08-12",80.5,6346.59],["1962-08-19",79.3,6345.87],["1962-08-26",78.3,6345.26],["1962-09-02",77.3,6344.63],["1962-09-09",76.3,6344],["1962-09-16",74.9,6343.15],["1962-09-23",74.1,6342.64],["1962-09-30",73.5,6342.22],["1962-10-07",71.5,6340.93],["1962-10-14",69.6,6339.65],["1962-10-21",66.7,6337.7],["1962-10-28",64,6335.82],["1962-11-04",61.5,6333.99],["1962-11-11",59.3,6332.35],["1962-11-18",56.9,6330.48],["1962-11-25",54.5,6328.59],["1962-12-02",52.4,6326.89],["1962-12-09",50,6324.77],["1962-12-16",47,6322.2],["1962-12-23",44.5,6319.81],["1962-12-30",41.9,6317.35],["1963-01-06",39.5,6314.92],["1963-01-13",37.2,6312.56],["1963-01-20",34.7,6309.73],["1963-01-27",32.7,6307.42],["1963-02-03",30.8,6305.24],["1963-02-10",30.6,6304.97],["1963-02-17",30.1,6304.3],["1963-02-24",30,6304.23],["1963-03-03",30.3,6304.54],["1963-03-10",29.7,6303.81],["1963-03-17",29.7,6303.85],["1963-03-24",30.1,6304.32],["1963-03-31",31.8,6306.42],["1963-04-07",33.9,6308.87],["1963-04-14",34.8,6309.84],["1963-04-21",35.4,6310.53],["1963-04-28",35.9,6311.09],["1963-05-05",37.1,6312.4],["1963-05-12",39.3,6314.73],["1963-05-19",42.3,6317.77],["1963-05-26",44.7,6320.01],["1963-06-02",47.3,6322.4],["1963-06-09",51,6325.66],["1963-06-16",54,6328.14],["1963-06-23",57,6330.56],["1963-06-30",58.1,6331.42],["1963-07-07",58.1,6331.41],["1963-07-14",58.2,6331.5],["1963-07-21",57.9,6331.25],["1963-07-28",57.3,6330.75],["1963-08-04",56.4,6330.07],["1963-08-11",55.6,6329.42],["1963-08-18",53.7,6327.88],["1963-08-25",52,6326.49],["1963-09-01",51.1,6325.77],["1963-09-08",50.9,6325.62],["1963-09-15",50.4,6325.14],["1963-09-22",50.3,6325.06],["1963-09-29",50.2,6324.95],["1963-10-06",48.8,6323.79],["1963-10-13",47.5,6322.63],["1963-10-20",46.4,6321.77],["1963-10-27",45.9,6321.14],["1963-11-03",45.3,6320.64],["1963-11-10",43.8,6319.15],["1963-11-17",42.8,6318.23],["1963-11-24",41.8,6317.21],["1963-12-01",41.2,6316.66],["1963-12-08",40.3,6315.76],["1963-12-15",38.6,6314.01],["1963-12-22",36.7,6311.94],["1963-12-29",35.5,6310.68],["1964-01-05",34.6,6309.62],["1964-01-12",33.2,6308.07],["1964-01-19",31.4,6305.89],["1964-01-26",29.9,6304.12],["1964-02-02",28.6,6302.45],["1964-02-09",27.2,6300.71],["1964-02-16",25.6,6298.38],["1964-02-23",23.9,6295.93],["1964-03-01",22.3,6293.5],["1964-03-08",20.2,6290.16],["1964-03-15",17.9,6286.1],["1964-03-22",15.6,6281.72],["1964-03-29",13.2,6276.72],["1964-04-05",11,6271.48],["1964-04-12",9.2,6266.39],["1964-04-19",9.2,6266.31],["1964-04-26",11,6271.41],["1964-05-03",11.8,6273.54],["1964-05-10",11.3,6272.25],["1964-05-17",10.4,6269.92],["1964-05-24",13,6276.11],["1964-05-31",19.1,6288.16],["1964-06-07",24.1,6296.2],["1964-06-14",29.3,6303.31],["1964-06-21",33.9,6308.85],["1964-06-28",37.7,6312.93],["1964-07-05",41.2,6316.67],["1964-07-12",42.9,6318.34],["1964-07-19",42.9,6318.34],["1964-07-26",42.9,6318.29],["1964-08-02",42.6,6318.02],["1964-08-09",41.6,6317.01],["1964-08-16",40.4,6315.85],["1964-08-23",39.3,6314.77],["1964-08-30",38.4,6313.83],["1964-09-06",37.5,6312.9],["1964-09-13",36.4,6311.66],["1964-09-20",35.3,6310.44],["1964-09-27",34.2,6309.2],["1964-10-04",33.4,6308.27],["1964-10-11",32.6,6307.32],["1964-10-18",31.7,6306.33],["1964-10-25",30.9,6305.32],["1964-11-01",30.1,6304.3],["1964-11-08",29.4,6303.48],["1964-11-15",28.8,6302.64],["1964-11-22",28.1,6301.84],["1964-11-29",27.7,6301.28],["1964-12-06",27.4,6300.8],["1964-12-13",26.8,6300.09],["1964-12-20",25.6,6298.36],["1964-12-27",24.7,6297.17],["1965-01-03",24.1,6296.21],["1965-01-10",23,6294.61],["1965-01-17",22.3,6293.46],["1965-01-24",21.5,6292.3],["1965-01-31",20.3,6290.37],["1965-02-07",19.3,6288.62],["1965-02-14",18.2,6286.64],["1965-02-21",16.9,6284.3],["1965-02-28",16,6282.6],["1965-03-07",14.6,6279.75],["1965-03-14",12.8,6275.88],["1965-03-21",11.2,6271.94],["1965-03-28",9.6,6267.42],["1965-04-04",9.1,6266.11],["1965-04-11",9.5,6267.35],["1965-04-18",9,6265.88],["1965-04-25",8.5,6264.23],["1965-05-02",9.1,6266.05],["1965-05-09",10.2,6269.28],["1965-05-16",11.3,6272.22],["1965-05-23",13.3,6276.97],["1965-05-30",18.2,6286.65],["1965-06-06",21.5,6292.27],["1965-06-13",27.6,6300.99],["1965-06-20",40.2,6315.57],["1965-06-27",51.2,6325.87],["1965-07-04",56.8,6330.42],["1965-07-11",59.8,6332.76],["1965-07-18",61.8,6334.25],["1965-07-25",63.3,6335.34],["1965-08-01",65.6,6336.99],["1965-08-08",66.9,6337.84],["1965-08-15",67.2,6338.06],["1965-08-22",67.5,6338.26],["1965-08-29",68,6338.62],["1965-09-05",67.8,6338.47],["1965-09-12",67.6,6338.32],["1965-09-19",67.5,6338.27],["1965-09-26",68,6338.65],["1965-10-03",69.2,6339.47],["1965-10-10",70.1,6340.07],["1965-10-17",69.7,6339.77],["1965-10-24",68.9,6339.26],["1965-10-31",68.2,6338.77],["1965-11-07",67.2,6338.07],["1965-11-14",65.9,6337.17],["1965-11-21",64.6,6336.22],["1965-11-28",63.3,6335.3],["1965-12-05",61.5,6334.03],["1965-12-12",60.1,6332.94],["1965-12-19",58.4,6331.7],["1965-12-26",56.6,6330.3],["1966-01-02",54.9,6328.96],["1966-01-09",53.2,6327.53],["1966-01-16",51.5,6326.11],["1966-01-23",49.7,6324.58],["1966-01-30",47.8,6322.88],["1966-02-06",45.8,6321.15],["1966-02-13",44.1,6319.47],["1966-02-20",42.2,6317.69],["1966-02-27",40.4,6315.85],["1966-03-06",38.5,6313.96],["1966-03-13",37.2,6312.52],["1966-03-20",37.2,6312.61],["1966-03-27",37.7,6313.14],["1966-04-03",38.7,6314.19],["1966-04-10",39,6314.42],["1966-04-17",38.2,6313.67],["1966-04-24",38.9,6314.4],["1966-05-01",39.8,6315.25],["1966-05-08",40.8,6316.3],["1966-05-15",43,6318.41],["1966-05-22",44.8,6320.19],["1966-05-29",46.3,6321.55],["1966-06-05",48.4,6323.41],["1966-06-12",50.1,6324.96],["1966-06-19",51.4,6326.08],["1966-06-26",52.7,6327.12],["1966-07-03",52.8,6327.24],["1966-07-10",51.9,6326.48],["1966-07-17",50.4,6325.16],["1966-07-24",49.2,6324.18],["1966-07-31",48.3,6323.36],["1966-08-07",47.2,6322.36],["1966-08-14",46.5,6321.78],["1966-08-21",45.4,6320.74],["1966-08-28",43.7,6319.16],["1966-09-04",41.5,6316.94],["1966-09-11",38.9,6314.36],["1966-09-18",36.1,6311.35],["1966-09-25",34.2,6309.25],["1966-10-02",32.6,6307.37],["1966-10-09",31.6,6306.18],["1966-10-16",30.9,6305.35],["1966-10-23",30.4,6304.73],["1966-10-30",29.8,6304.03],["1966-11-06",29.3,6303.41],["1966-11-13",29,6302.93],["1966-11-20",28.7,6302.55],["1966-11-27",28.5,6302.38],["1966-12-04",28.2,6301.9],["1966-12-11",27.2,6300.65],["1966-12-18",26.6,6299.85],["1966-12-25",26.4,6299.55],["1967-01-01",26,6298.93],["1967-01-08",24.8,6297.24],["1967-01-15",23.3,6295.05],["1967-01-22",21.8,6292.77],["1967-01-29",20.3,6290.44],["1967-02-05",18.8,6287.82],["1967-02-12",16.9,6284.26],["1967-02-19",14.9,6280.35],["1967-02-26",12.8,6275.8],["1967-03-05",11.5,6272.62],["1967-03-12",9.7,6268.05],["1967-03-19",8.8,6265.31],["1967-03-26",8.9,6265.47],["1967-04-02",9,6265.75],["1967-04-09",9.6,6267.62],["1967-04-16",9.1,6266.03],["1967-04-23",8.2,6263.27],["1967-04-30",7.7,6261.84],["1967-05-07",6.9,6258.93],["1967-05-14",6.9,6258.82],["1967-05-21",7.6,6261.24],["1967-05-28",9.4,6266.82],["1967-06-04",14.5,6279.41],["1967-06-11",20.7,6291],["1967-06-18",26.4,6299.73],["1967-06-25",32.9,6307.73],["1967-07-02",39.9,6315.34],["1967-07-09",44,6319.46],["1967-07-16",46.8,6322],["1967-07-23",48.9,6323.89],["1967-07-30",49.9,6324.78],["1967-08-06",50.3,6325.06],["1967-08-13",50.3,6325.1],["1967-08-20",50.1,6324.94],["1967-08-27",49.8,6324.63],["1967-09-03",49.3,6324.27],["1967-09-10",49,6323.96],["1967-09-17",48.6,6323.61],["1967-09-24",48,6323.1],["1967-10-01",47.5,6322.64],["1967-10-08",47,6322.16],["1967-10-15",46.8,6321.98],["1967-10-22",46.5,6321.75],["1967-10-29",45.8,6321.13],["1967-11-05",44.6,6319.97],["1967-11-12",43.6,6318.99],["1967-11-19",43.3,6318.73],["1967-11-26",42.6,6318.12],["1967-12-03",41.1,6316.62],["1967-12-10",39.7,6315.2],["1967-12-17",38.1,6313.49],["1967-12-24",36.4,6311.69],["1967-12-31",35.2,6310.32],["1968-01-07",33.4,6308.33],["1968-01-14",31.6,6306.21],["1968-01-21",30.4,6304.68],["1968-01-28",29.5,6303.56],["1968-02-04",28.6,6302.45],["1968-02-11",27.7,6301.26],["1968-02-18",26.1,6299.07],["1968-02-25",24.1,6296.28],["1968-03-03",22.7,6294.24],["1968-03-10",22.3,6293.54],["1968-03-17",21.9,6292.94],["1968-03-24",21.8,6292.75],["1968-03-31",21.8,6292.85],["1968-04-07",21.4,6292.23],["1968-04-14",21.2,6291.78],["1968-04-21",22.5,6293.81],["1968-04-28",23.7,6295.73],["1968-05-05",24.6,6296.93],["1968-05-12",27.6,6301.19],["1968-05-19",30.4,6304.69],["1968-05-26",32.9,6307.73],["1968-06-02",37,6312.28],["1968-06-09",45.4,6320.67],["1968-06-16",56.4,6330.06],["1968-06-23",65.1,6336.58],["1968-06-30",72.4,6341.58],["1968-07-07",76.1,6343.94],["1968-07-14",78.2,6345.21],["1968-07-21",79.3,6345.9],["1968-07-28",79.6,6346.09],["1968-08-04",79.8,6346.19],["1968-08-11",80,6346.31],["1968-08-18",80.2,6346.47],["1968-08-25",80.2,6346.47],["1968-09-01",79.9,6346.26],["1968-09-08",79.6,6346.09],["1968-09-15",79.4,6345.94],["1968-09-22",78.9,6345.66],["1968-09-29",78.2,6345.22],["1968-10-06",77.4,6344.73],["1968-10-13",76.6,6344.21],["1968-10-20",76,6343.84],["1968-10-27",75.4,6343.5],["1968-11-03",74.6,6342.98],["1968-11-10",73.1,6342.01],["1968-11-17",71.5,6340.96],["1968-11-24",70,6339.95],["1968-12-01",67.9,6338.52],["1968-12-08",65.3,6336.77],["1968-12-15",62.7,6334.89],["1968-12-22",60.3,6333.11],["1968-12-29",58,6331.36],["1969-01-05",55.7,6329.59],["1969-01-12",53.6,6327.84],["1969-01-19",51.5,6326.16],["1969-01-26",49.6,6324.47],["1969-02-02",47.6,6322.7],["1969-02-09",45.8,6321.06],["1969-02-16",44.3,6319.7],["1969-02-23",43.2,6318.61],["1969-03-02",41.7,6317.18],["1969-03-09",40.2,6315.69],["1969-03-16",38.7,6314.1],["1969-03-23",37.9,6313.31],["1969-03-30",37,6312.3],["1969-04-06",37.1,6312.5],["1969-04-13",39,6314.49],["1969-04-20",40.8,6316.3],["1969-04-27",42.3,6317.75],["1969-05-04",44.2,6319.65],["1969-05-11",46.7,6321.9],["1969-05-18",49.8,6324.67],["1969-05-25",53.6,6327.84],["1969-06-01",58,6331.33],["1969-06-08",61.5,6334.02],["1969-06-15",64.3,6336.01],["1969-06-22",67.8,6338.49],["1969-06-29",71.8,6341.14],["1969-07-06",74.2,6342.72],["1969-07-13",74.8,6343.14],["1969-07-20",74.7,6343.05],["1969-07-27",74.8,6343.08],["1969-08-03",74.3,6342.81],["1969-08-10",73.6,6342.36],["1969-08-17",72.4,6341.57],["1969-08-24",71.4,6340.89],["1969-08-31",70.3,6340.21],["1969-09-07",69.1,6339.41],["1969-09-14",67.9,6338.54],["1969-09-21",66.7,6337.76],["1969-09-28",65.7,6337.03],["1969-10-05",64.4,6336.08],["1969-10-12",62.8,6334.97],["1969-10-19",61.5,6334.02],["1969-10-26",60.7,6333.41],["1969-11-02",59.9,6332.8],["1969-11-09",59,6332.1],["1969-11-16",58.1,6331.41],["1969-11-23",57,6330.6],["1969-11-30",55.9,6329.69],["1969-12-07",54.5,6328.63],["1969-12-14",53.2,6327.51],["1969-12-21",51.9,6326.5],["1969-12-28",50.5,6325.31],["1970-01-04",48.5,6323.58],["1970-01-11",46.5,6321.7],["1970-01-18",44.3,6319.7],["1970-01-25",41.9,6317.41],["1970-02-01",39.8,6315.3],["1970-02-08",37.7,6313.12],["1970-02-15",35.8,6311.06],["1970-02-22",33.7,6308.63],["1970-03-01",31.5,6306.03],["1970-03-08",29.7,6303.82],["1970-03-15",28.5,6302.39],["1970-03-22",27.4,6300.89],["1970-03-29",26.2,6299.31],["1970-04-05",25.2,6297.85],["1970-04-12",24.9,6297.5],["1970-04-19",25.6,6298.43],["1970-04-26",26,6299.03],["1970-05-03",26.8,6300.11],["1970-05-10",28.8,6302.75],["1970-05-17",32.4,6307.13],["1970-05-24",37.2,6312.54],["1970-05-31",45.9,6321.17],["1970-06-07",54.6,6328.67],["1970-06-14",62.8,6334.91],["1970-06-21",73.4,6342.17],["1970-06-28",81.9,6347.45],["1970-07-05",89.8,6351.93],["1970-07-12",93,6353.71],["1970-07-19",94,6354.2],["1970-07-26",93.9,6354.16],["1970-08-02",94,6354.19],["1970-08-09",92.7,6353.53],["1970-08-16",90.3,6352.25],["1970-08-23",87.9,6350.89],["1970-08-30",87.3,6350.57],["1970-09-06",86.3,6350.03],["1970-09-13",85.3,6349.46],["1970-09-20",84.5,6348.96],["1970-09-27",83.4,6348.35],["1970-10-04",82.5,6347.8],["1970-10-11",81.3,6347.11],["1970-10-18",80.6,6346.67],["1970-10-25",80,6346.32],["1970-11-01",78.5,6345.39],["1970-11-08",76.9,6344.42],["1970-11-15",76.4,6344.1],["1970-11-22",76.1,6343.92],["1970-11-29",74.7,6343.08],["1970-12-06",73.4,6342.21],["1970-12-13",71.4,6340.91],["1970-12-20",68.7,6339.1],["1970-12-27",66.7,6337.72],["1971-01-03",63.8,6335.69],["1971-01-10",60.9,6333.55],["1971-01-17",57.9,6331.3],["1971-01-24",55.3,6329.21],["1971-01-31",52.5,6326.99],["1971-02-07",50.1,6324.92],["1971-02-14",47.5,6322.66],["1971-02-21",44.9,6320.29],["1971-02-28",42.3,6317.74],["1971-03-07",39.4,6314.87],["1971-03-14",36.6,6311.88],["1971-03-21",34.3,6309.35],["1971-03-28",32.9,6307.7],["1971-04-04",34.8,6309.93],["1971-04-11",35.4,6310.63],["1971-04-18",36.2,6311.52],["1971-04-25",37.4,6312.8],["1971-05-02",37.8,6313.2],["1971-05-09",38.6,6314.05],["1971-05-16",41.5,6316.94],["1971-05-23",46.4,6321.64],["1971-05-30",50.5,6325.25],["1971-06-06",58.5,6331.69],["1971-06-13",65.8,6337.09],["1971-06-20",74.5,6342.88],["1971-06-27",85.5,6349.51],["1971-07-04",92.9,6353.61],["1971-07-11",95.8,6355.14],["1971-07-18",96.2,6355.37],["1971-07-25",95.5,6355.02],["1971-08-01",94.4,6354.41],["1971-08-08",93.5,6353.96],["1971-08-15",93.1,6353.72],["1971-08-22",92.5,6353.43],["1971-08-29",91.6,6352.96],["1971-09-05",91.1,6352.64],["1971-09-12",90.5,6352.35],["1971-09-19",89.5,6351.78],["1971-09-26",88,6350.98],["1971-10-03",87,6350.37],["1971-10-10",86,6349.82],["1971-10-17",85.1,6349.34],["1971-10-24",84.4,6348.89],["1971-10-31",83.6,6348.48],["1971-11-07",82.8,6347.99],["1971-11-14",82.1,6347.55],["1971-11-21",81.2,6347.05],["1971-11-28",80.3,6346.49],["1971-12-05",79.3,6345.93],["1971-12-12",77.9,6345.05],["1971-12-19",76.5,6344.15],["1971-12-26",75.1,6343.28],["1972-01-02",74,6342.57],["1972-01-09",72.6,6341.7],["1972-01-16",71.2,6340.76],["1972-01-23",69.7,6339.78],["1972-01-30",68.3,6338.82],["1972-02-06",66.9,6337.86],["1972-02-13",65.5,6336.9],["1972-02-20",64.1,6335.88],["1972-02-27",62.6,6334.83],["1972-03-05",61.3,6333.85],["1972-03-12",60.3,6333.14],["1972-03-19",59.9,6332.81],["1972-03-26",59.4,6332.4],["1972-04-02",58.2,6331.55],["1972-04-09",57,6330.63],["1972-04-16",56.6,6330.3],["1972-04-23",56.7,6330.34],["1972-04-30",57,6330.57],["1972-05-07",57.9,6331.28],["1972-05-14",59.9,6332.8],["1972-05-21",62.2,6334.53],["1972-05-28",65.5,6336.86],["1972-06-04",69.6,6339.67],["1972-06-11",77.9,6345.04],["1972-06-18",86.8,6350.3],["1972-06-25",91.2,6352.73],["1972-07-02",92.9,6353.62],["1972-07-09",93.3,6353.86],["1972-07-16",93.2,6353.78],["1972-07-23",92.8,6353.58],["1972-07-30",92.4,6353.39],["1972-08-06",92.1,6353.22],["1972-08-13",91.5,6352.9],["1972-08-20",90.6,6352.41],["1972-08-27",89.9,6352.01],["1972-09-03",89.4,6351.73],["1972-09-10",89,6351.49],["1972-09-17",88.5,6351.23],["1972-09-24",87.7,6350.78],["1972-10-01",86.9,6350.36],["1972-10-08",85.7,6349.66],["1972-10-15",84.2,6348.83],["1972-10-22",83,6348.1],["1972-10-29",82.3,6347.68],["1972-11-05",81,6347],["1972-11-12",79.8,6346.21],["1972-11-19",78.5,6345.39],["1972-11-26",76.9,6344.44],["1972-12-03",75.2,6343.35],["1972-12-10",73.4,6342.23],["1972-12-17",70.9,6340.6],["1972-12-24",68.1,6338.71],["1972-12-31",65.4,6336.79],["1973-01-07",62.9,6335],["1973-01-14",61.1,6333.69],["1973-01-21",59.4,6332.44],["1973-01-28",57.7,6331.11],["1973-02-04",56,6329.78],["1973-02-11",54.5,6328.62],["1973-02-18",53.1,6327.44],["1973-02-25",51.7,6326.3],["1973-03-04",50.2,6325.04],["1973-03-11",49,6324.01],["1973-03-18",48.4,6323.42],["1973-03-25",48.2,6323.28],["1973-04-01",48.3,6323.35],["1973-04-08",48.5,6323.54],["1973-04-15",49.5,6324.4],["1973-04-22",53.4,6327.73],["1973-04-29",57.1,6330.65],["1973-05-06",65.3,6336.71],["1973-05-13",74.1,6342.61],["1973-05-20",83.4,6348.3],["1973-05-27",92,6353.16],["1973-06-03",93.4,6353.9],["1973-06-10",92.7,6353.55],["1973-06-17",94.3,6354.35],["1973-06-24",96.3,6355.42],["1973-07-01",95.8,6355.16],["1973-07-08",95.9,6355.19],["1973-07-15",96,6355.29],["1973-07-22",97.7,6356.16],["1973-07-29",97.8,6356.21],["1973-08-05",96.9,6355.72],["1973-08-12",96.8,6355.67],["1973-08-19",96.3,6355.42],["1973-08-26",95.3,6354.88],["1973-09-02",93.9,6354.17],["1973-09-09",93.3,6353.86],["1973-09-16",93.5,6353.94],["1973-09-23",93.8,6354.09],["1973-09-30",93.5,6353.97],["1973-10-07",92.8,6353.58],["1973-10-14",91.6,6352.95],["1973-10-21",90.6,6352.39],["1973-10-28",89.5,6351.81],["1973-11-04",88.4,6351.16],["1973-11-11",87.4,6350.62],["1973-11-18",86.8,6350.26],["1973-11-25",85.8,6349.72],["1973-12-02",84.4,6348.94],["1973-12-09",83.2,6348.22],["1973-12-16",82.1,6347.59],["1973-12-23",81.3,6347.11],["1973-12-30",80.6,6346.68],["1974-01-06",79,6345.73],["1974-01-13",76.8,6344.37],["1974-01-20",74.4,6342.84],["1974-01-27",71.6,6341.03],["1974-02-03",69,6339.29],["1974-02-10",67.5,6338.26],["1974-02-17",66,6337.26],["1974-02-24",64.4,6336.11],["1974-03-03",63.1,6335.2],["1974-03-10",61.8,6334.22],["1974-03-17",60.5,6333.3],["1974-03-24",59.5,6332.55],["1974-03-31",57.9,6331.29],["1974-04-07",56.6,6330.31],["1974-04-14",55,6329.04],["1974-04-21",53.5,6327.83],["1974-04-28",53.8,6328.06],["1974-05-05",56.6,6330.24],["1974-05-12",60.9,6333.51],["1974-05-19",67,6337.92],["1974-05-26",71.7,6341.09],["1974-06-02",75.8,6343.73],["1974-06-09",80.3,6346.47],["1974-06-16",87.2,6350.5],["1974-06-23",93.5,6353.96],["1974-06-30",96.3,6355.42],["1974-07-07",96.6,6355.56],["1974-07-14",95.6,6355.08],["1974-07-21",94.4,6354.42],["1974-07-28",94,6354.23],["1974-08-04",93.3,6353.86],["1974-08-11",92.2,6353.28],["1974-08-18",91.7,6352.98],["1974-08-25",90.6,6352.41],["1974-09-01",89.4,6351.73],["1974-09-08",88.1,6351],["1974-09-15",86.7,6350.23],["1974-09-22",85.6,6349.58],["1974-09-29",84.3,6348.87],["1974-10-06",82.9,6348.03],["1974-10-13",81.6,6347.26],["1974-10-20",80.4,6346.57],["1974-10-27",79.5,6346],["1974-11-03",78.7,6345.53],["1974-11-10",77.3,6344.69],["1974-11-17",75.6,6343.6],["1974-11-24",73.6,6342.36],["1974-12-01",71.9,6341.25],["1974-12-08",70.1,6340.05],["1974-12-15",68.3,6338.85],["1974-12-22",66.6,6337.64],["1974-12-29",64.7,6336.34],["1975-01-05",62.9,6335.01],["1975-01-12",61,6333.63],["1975-01-19",58.8,6331.99],["1975-01-26",56.1,6329.9],["1975-02-02",53.6,6327.89],["1975-02-09",51.9,6326.47],["1975-02-16",50.6,6325.33],["1975-02-23",49,6324],["1975-03-02",47.4,6322.56],["1975-03-09",46.1,6321.4],["1975-03-16",45.6,6320.88],["1975-03-23",45.2,6320.57],["1975-03-30",45,6320.33],["1975-04-06",44.6,6319.99],["1975-04-13",44.3,6319.74],["1975-04-20",43.9,6319.36],["1975-04-27",44.7,6320.04],["1975-05-04",45.9,6321.21],["1975-05-11",46.3,6321.57],["1975-05-18",47.8,6322.91],["1975-05-25",52.6,6327.06],["1975-06-01",58.2,6331.48],["1975-06-08",62.7,6334.86],["1975-06-15",69.4,6339.57],["1975-06-22",75.6,6343.58],["1975-06-29",81,6346.94],["1975-07-06",85.9,6349.77],["1975-07-13",91.5,6352.88],["1975-07-20",94.8,6354.62],["1975-07-27",96,6355.28],["1975-08-03",95.9,6355.23],["1975-08-10",95.4,6354.96],["1975-08-17",94.6,6354.56],["1975-08-24",93.9,6354.15],["1975-08-31",92.5,6353.43],["1975-09-07",91,6352.61],["1975-09-14",89.7,6351.88],["1975-09-21",88.4,6351.17],["1975-09-28",86.9,6350.32],["1975-10-05",85.7,6349.48],["1975-10-12",84.2,6348.56],["1975-10-19",82.5,6347.55],["1975-10-26",81,6346.65],["1975-11-02",79.5,6345.79],["1975-11-09",78.6,6345.22],["1975-11-16",77.4,6344.51],["1975-11-23",76.2,6343.75],["1975-11-30",74.8,6342.89],["1975-12-07",73.5,6342.05],["1975-12-14",72.4,6341.33],["1975-12-21",70.9,6340.36],["1975-12-28",69.3,6339.28],["1976-01-04",67.5,6338.1],["1976-01-11",65.8,6336.85],["1976-01-18",64,6335.59],["1976-01-25",62.2,6334.33],["1976-02-01",60.6,6333.13],["1976-02-08",59.2,6332.06],["1976-02-15",58.3,6331.33],["1976-02-22",57.2,6330.49],["1976-02-29",56.1,6329.64],["1976-03-07",55.2,6328.93],["1976-03-14",54.5,6328.33],["1976-03-21",53.8,6327.78],["1976-03-28",53.5,6327.5],["1976-04-04",53.1,6327.22],["1976-04-11",53.4,6327.46],["1976-04-18",54.6,6328.43],["1976-04-25",55.5,6329.15],["1976-05-02",56.4,6329.92],["1976-05-09",57.6,6330.82],["1976-05-16",59.5,6332.3],["1976-05-23",62.6,6334.61],["1976-05-30",67.6,6338.11],["1976-06-06",71.7,6340.91],["1976-06-13",75.9,6343.59],["1976-06-20",79.9,6346.04],["1976-06-27",83.4,6348.1],["1976-07-04",85.6,6349.32],["1976-07-11",87.1,6350.2],["1976-07-18",87.2,6350.27],["1976-07-25",87.2,6350.21],["1976-08-01",87.7,6350.51],["1976-08-08",88.7,6351.06],["1976-08-15",88.8,6351.12],["1976-08-22",88.5,6350.95],["1976-08-29",88,6350.68],["1976-09-05",87.4,6350.37],["1976-09-12",86.8,6350],["1976-09-19",86.1,6349.63],["1976-09-26",85.6,6349.32],["1976-10-03",84.9,6348.92],["1976-10-10",82.9,6347.78],["1976-10-17",80.5,6346.35],["1976-10-24",77.9,6344.79],["1976-10-31",75.6,6343.36],["1976-11-07",73.4,6341.99],["1976-11-14",71.4,6340.72],["1976-11-21",69.5,6339.45],["1976-11-28",67.7,6338.23],["1976-12-05",65.8,6336.88],["1976-12-12",64.3,6335.82],["1976-12-19",62.8,6334.72],["1976-12-26",60.6,6333.15],["1977-01-02",58.2,6331.27],["1977-01-09",55.7,6329.33],["1977-01-16",53.1,6327.23],["1977-01-23",51.1,6325.5],["1977-01-30",49.8,6324.37],["1977-02-06",48.8,6323.47],["1977-02-13",48.5,6323.22],["1977-02-20",48.3,6323.03],["1977-02-27",48.1,6322.9],["1977-03-06",48,6322.79],["1977-03-13",47.9,6322.72],["1977-03-20",47.9,6322.66],["1977-03-27",47.9,6322.71],["1977-04-03",48.1,6322.83],["1977-04-10",48.3,6323.01],["1977-04-17",49.1,6323.79],["1977-04-24",50.5,6324.96],["1977-05-01",51.6,6325.91],["1977-05-08",53.2,6327.25],["1977-05-15",54.9,6328.65],["1977-05-22",57.9,6331.09],["1977-05-29",59.8,6332.55],["1977-06-05",61.3,6333.61],["1977-06-12",64,6335.6],["1977-06-19",65.7,6336.81],["1977-06-26",66.1,6337.09],["1977-07-03",65.7,6336.83],["1977-07-10",65.1,6336.43],["1977-07-17",64.5,6335.95],["1977-07-24",63.9,6335.56],["1977-07-31",64,6335.62],["1977-08-07",63.8,6335.47],["1977-08-14",63.3,6335.14],["1977-08-21",62.9,6334.8],["1977-08-28",62.5,6334.51],["1977-09-04",62,6334.14],["1977-09-11",61.5,6333.78],["1977-09-18",60.8,6333.3],["1977-09-25",60.2,6332.81],["1977-10-02",59.5,6332.26],["1977-10-09",58.3,6331.34],["1977-10-16",57.2,6330.57],["1977-10-23",55.8,6329.41],["1977-10-30",54.4,6328.27],["1977-11-06",53,6327.1],["1977-11-13",51.6,6325.94],["1977-11-20",50.4,6324.92],["1977-11-27",49.3,6323.95],["1977-12-04",48.5,6323.27],["1977-12-11",47.2,6322.07],["1977-12-18",46,6320.95],["1977-12-25",44.3,6319.31],["1978-01-01",42.3,6317.43],["1978-01-08",40.6,6315.69],["1978-01-15",39.3,6314.32],["1978-01-22",38.1,6313.11],["1978-01-29",37.1,6311.92],["1978-02-05",36,6310.76],["1978-02-12",34.9,6309.46],["1978-02-19",33.1,6307.43],["1978-02-26",31.3,6305.2],["1978-03-05",29.5,6303],["1978-03-12",27.8,6300.81],["1978-03-19",26.3,6298.75],["1978-03-26",25.4,6297.46],["1978-04-02",24.7,6296.48],["1978-04-09",25,6296.9],["1978-04-16",25,6296.95],["1978-04-23",24.7,6296.4],["1978-04-30",24.2,6295.69],["1978-05-07",24.8,6296.6],["1978-05-14",26,6298.32],["1978-05-21",29.3,6302.66],["1978-05-28",36.7,6311.69],["1978-06-04",43.8,6318.83],["1978-06-11",50.3,6324.82],["1978-06-18",59.6,6332.28],["1978-06-25",68.9,6339],["1978-07-02",76.3,6343.79],["1978-07-09",81.8,6347.12],["1978-07-16",84.2,6348.51],["1978-07-23",85.7,6349.4],["1978-07-30",86.1,6349.64],["1978-08-06",85.7,6349.41],["1978-08-13",85.1,6349.04],["1978-08-20",84.2,6348.55],["1978-08-27",83.1,6347.91],["1978-09-03",81.9,6347.2],["1978-09-10",80.6,6346.41],["1978-09-17",78.9,6345.44],["1978-09-24",77.5,6344.56],["1978-10-01",76.4,6343.89],["1978-10-08",75.5,6343.34],["1978-10-15",74.6,6342.74],["1978-10-22",73.7,6342.17],["1978-10-29",72.7,6341.57],["1978-11-05",71.9,6341],["1978-11-12",71,6340.42],["1978-11-19",69.9,6339.7],["1978-11-26",69.1,6339.18],["1978-12-03",68.5,6338.79],["1978-12-10",66.5,6337.38],["1978-12-17",63.9,6335.56],["1978-12-24",61.8,6334.01],["1978-12-31",59.9,6332.61],["1979-01-07",58.2,6331.29],["1979-01-14",56.3,6329.77],["1979-01-21",54.3,6328.17],["1979-01-28",51.6,6325.95],["1979-02-04",49,6323.68],["1979-02-11",46.3,6321.25],["1979-02-18",43.6,6318.68],["1979-02-25",41.2,6316.25],["1979-03-04",39,6314.03],["1979-03-11",37.4,6312.32],["1979-03-18",36,6310.72],["1979-03-25",34.7,6309.28],["1979-04-01",33.7,6308.17],["1979-04-08",32.8,6307],["1979-04-15",32.5,6306.73],["1979-04-22",33.4,6307.75],["1979-04-29",36.3,6311.06],["1979-05-06",38.7,6313.67],["1979-05-13",41,6316.12],["1979-05-20",43.1,6318.2],["1979-05-27",48.4,6323.08],["1979-06-03",56.6,6330.03],["1979-06-10",63.5,6335.2],["1979-06-17",71.2,6340.53],["1979-06-24",78.6,6345.22],["1979-07-01",82.9,6347.81],["1979-07-08",86.6,6349.92],["1979-07-15",88.5,6350.97],["1979-07-22",89.1,6351.31],["1979-07-29",89.5,6351.51],["1979-08-05",89.1,6351.3],["1979-08-12",88.3,6350.85],["1979-08-19",87.9,6350.62],["1979-08-26",88,6350.68],["1979-09-02",87.6,6350.47],["1979-09-09",86.9,6350.07],["1979-09-16",85.8,6349.59],["1979-09-23",84.2,6348.52],["1979-09-30",83,6347.83],["1979-10-07",81.5,6346.98],["1979-10-14",80,6346.07],["1979-10-21",78.7,6345.31],["1979-10-28",77.4,6344.52],["1979-11-04",76.2,6343.79],["1979-11-11",75.1,6343.05],["1979-11-18",73.4,6342.02],["1979-11-25",71.8,6340.95],["1979-12-02",69.9,6339.73],["1979-12-09",68.2,6338.57],["1979-12-16",66.6,6337.45],["1979-12-23",64.9,6336.25],["1979-12-30",63.6,6335.41],["1980-01-06",62,6334.13],["1980-01-13",60.1,6332.76],["1980-01-20",58.5,6331.56],["1980-01-27",57,6330.33],["1980-02-03",55.3,6328.99],["1980-02-10",53.5,6327.54],["1980-02-17",51.7,6326.03],["1980-02-24",49.2,6323.84],["1980-03-02",46.5,6321.44],["1980-03-09",44.1,6319.13],["1980-03-16",41.5,6316.54],["1980-03-23",39.2,6314.18],["1980-03-30",37,6311.83],["1980-04-06",34.5,6309.08],["1980-04-13",32.5,6306.73],["1980-04-20",31.4,6305.41],["1980-04-27",34.9,6309.53],["1980-05-04",41,6316.07],["1980-05-11",46.8,6321.65],["1980-05-18",55.3,6328.99],["1980-05-25",62.1,6334.2],["1980-06-01",70.1,6339.74],["1980-06-08",75.9,6343.56],["1980-06-15",82.2,6347.34],["1980-06-22",88.3,6350.84],["1980-06-29",92.1,6352.91],["1980-07-06",94.5,6354.17],["1980-07-13",95.9,6354.89],["1980-07-20",96,6354.93],["1980-07-27",95.6,6354.75],["1980-08-03",94.7,6354.27],["1980-08-10",93.4,6353.62],["1980-08-17",92.2,6353],["1980-08-24",91,6352.3],["1980-08-31",89.7,6351.62],["1980-09-07",88.3,6350.86],["1980-09-14",87.2,6350.26],["1980-09-21",86.8,6350.02],["1980-09-28",86.3,6349.71],["1980-10-05",85.7,6349.38],["1980-10-12",85.2,6349.09],["1980-10-19",84.9,6348.92],["1980-10-26",84.3,6348.58],["1980-11-02",82.9,6347.76],["1980-11-09",81.5,6346.96],["1980-11-16",79.9,6346.03],["1980-11-23",78.2,6344.99],["1980-11-30",76.9,6344.22],["1980-12-07",75.6,6343.38],["1980-12-14",74,6342.37],["1980-12-21",72.2,6341.22],["1980-12-28",70.5,6340.12],["1981-01-04",69,6339.08],["1981-01-11",67.2,6337.84],["1981-01-18",65.3,6336.57],["1981-01-25",63,6334.92],["1981-02-01",60.2,6332.8],["1981-02-08",57.9,6331.08],["1981-02-15",56.3,6329.82],["1981-02-22",55.3,6329.02],["1981-03-01",54.3,6328.19],["1981-03-08",53.2,6327.25],["1981-03-15",52.2,6326.45],["1981-03-22",51.2,6325.59],["1981-03-29",50.1,6324.62],["1981-04-05",49,6323.65],["1981-04-12",47.8,6322.6],["1981-04-19",47,6321.83],["1981-04-26",46.3,6321.2],["1981-05-03",45.4,6320.38],["1981-05-10",45.4,6320.34],["1981-05-17",45.8,6320.73],["1981-05-24",46.5,6321.43],["1981-05-31",48.9,6323.61],["1981-06-07",53,6327.09],["1981-06-14",57.5,6330.84],["1981-06-21",58.8,6331.78],["1981-06-28",59.1,6331.95],["1981-07-05",59,6331.94],["1981-07-12",59.2,6332.09],["1981-07-19",59.1,6332.02],["1981-07-26",58.8,6331.79],["1981-08-02",58.7,6331.67],["1981-08-09",58.3,6331.4],["1981-08-16",57.9,6331.08],["1981-08-23",57.6,6330.81],["1981-08-30",57.1,6330.44],["1981-09-06",56.5,6329.99],["1981-09-13",56,6329.58],["1981-09-20",55.3,6329.04],["1981-09-27",54.7,6328.51],["1981-10-04",53.9,6327.87],["1981-10-11",52.9,6327.06],["1981-10-18",52.3,6326.51],["1981-10-25",51.8,6326.13],["1981-11-01",51.4,6325.79],["1981-11-08",50.7,6325.18],["1981-11-15",49.5,6324.14],["1981-11-22",48.2,6322.93],["1981-11-29",46.5,6321.4],["1981-12-06",44.8,6319.81],["1981-12-13",43.6,6318.69],["1981-12-20",42,6317.04],["1981-12-27",40.3,6315.33],["1982-01-03",38.6,6313.64],["1982-01-10",36.8,6311.67],["1982-01-17",35,6309.57],["1982-01-24",33.4,6307.78],["1982-01-31",31.9,6306],["1982-02-07",30.6,6304.35],["1982-02-14",29.2,6302.55],["1982-02-21",27.9,6300.87],["1982-02-28",27.3,6300.14],["1982-03-07",27,6299.65],["1982-03-14",25.7,6297.93],["1982-03-21",24.7,6296.45],["1982-03-28",23.4,6294.6],["1982-04-04",21.9,6292.26],["1982-04-11",20.4,6289.73],["1982-04-18",19.1,6287.66],["1982-04-25",18.6,6286.71],["1982-05-02",18.2,6285.94],["1982-05-09",19.8,6288.77],["1982-05-16",22.7,6293.52],["1982-05-23",25.6,6297.78],["1982-05-30",29.9,6303.52],["1982-06-06",35.7,6310.42],["1982-06-13",40.8,6315.87],["1982-06-20",47,6321.81],["1982-06-27",55.9,6329.41],["1982-07-04",66,6337],["1982-07-11",73.3,6341.93],["1982-07-18",77.3,6344.43],["1982-07-25",79.9,6346.01],["1982-08-01",82.7,6347.68],["1982-08-08",85.2,6349.1],["1982-08-15",85.9,6349.5],["1982-08-22",85.9,6349.5],["1982-08-29",86,6349.55],["1982-09-05",85.7,6349.42],["1982-09-12",85.4,6349.22],["1982-09-19",85.9,6349.49],["1982-09-26",85.8,6349.45],["1982-10-03",85.6,6349.32],["1982-10-10",85.1,6349.05],["1982-10-17",84.2,6348.56],["1982-10-24",83.5,6348.15],["1982-10-31",82.8,6347.72],["1982-11-07",82.1,6347.34],["1982-11-14",81.3,6346.84],["1982-11-21",80.1,6346.14],["1982-11-28",79,6345.46],["1982-12-05",78,6344.8],["1982-12-12",76.7,6344.06],["1982-12-19",75.1,6343.1],["1982-12-26",73.2,6341.86],["1983-01-02",71.3,6340.63],["1983-01-09",68.7,6338.91],["1983-01-16",66.4,6337.29],["1983-01-23",64.4,6335.87],["1983-01-30",62.6,6334.63],["1983-02-06",60.9,6333.32],["1983-02-13",59,6331.89],["1983-02-20",57.1,6330.45],["1983-02-27",55.4,6329.11],["1983-03-06",54.3,6328.16],["1983-03-13",53.3,6327.33],["1983-03-20",52.7,6326.89],["1983-03-27",51.7,6325.99],["1983-04-03",50.4,6324.88],["1983-04-10",49.4,6323.99],["1983-04-17",48.6,6323.31],["1983-04-24",48.4,6323.1],["1983-05-01",52,6326.28],["1983-05-08",53.8,6327.75],["1983-05-15",56.6,6330.06],["1983-05-22",60.5,6333.06],["1983-05-29",65.3,6336.51],["1983-06-05",75.6,6343.35],["1983-06-12",86.8,6349.99],["1983-06-19",96.2,6355.04],["1983-06-26",100.8,6357.39],["1983-07-03",102.4,6358.2],["1983-07-10",103.6,6358.77],["1983-07-17",102.2,6358.07],["1983-07-24",97.3,6355.63],["1983-07-31",95,6354.46],["1983-08-07",95.1,6354.5],["1983-08-14",94.7,6354.26],["1983-08-21",95.3,6354.62],["1983-08-28",94.7,6354.31],["1983-09-04",93.5,6353.6],["1983-09-11",92.6,6353.16],["1983-09-18",91.4,6352.53],["1983-09-25",90.1,6351.85],["1983-10-02",89.1,6351.29],["1983-10-09",88.8,6351.07],["1983-10-16",88.4,6350.93],["1983-10-23",88.2,6350.78],["1983-10-30",87.6,6350.48],["1983-11-06",86.6,6349.88],["1983-11-13",85.6,6349.34],["1983-11-20",85.4,6349.2],["1983-11-27",85.1,6349.04],["1983-12-04",84.8,6348.89],["1983-12-11",84.3,6348.6],["1983-12-18",83.8,6348.33],["1983-12-25",82.9,6347.83],["1984-01-01",82.1,6347.34],["1984-01-08",82,6347.25],["1984-01-15",81.4,6346.91],["1984-01-22",80.3,6346.25],["1984-01-29",78.9,6345.37],["1984-02-05",76.9,6344.22],["1984-02-12",75.8,6343.5],["1984-02-19",74.4,6342.62],["1984-02-26",72.2,6341.23],["1984-03-04",70.3,6339.99],["1984-03-11",69.1,6339.17],["1984-03-18",68.1,6338.5],["1984-03-25",66.4,6337.29],["1984-04-01",64.4,6335.88],["1984-04-08",62.5,6334.52],["1984-04-15",61.3,6333.67],["1984-04-22",60.9,6333.36],["1984-04-29",62.1,6334.23],["1984-05-06",63.2,6335.02],["1984-05-13",66.1,6337.09],["1984-05-20",76.6,6344],["1984-05-27",85.7,6349.38],["1984-06-03",90.8,6352.23],["1984-06-10",95.7,6354.82],["1984-06-17",94.1,6353.96],["1984-06-24",93.8,6353.82],["1984-07-01",94.2,6354.04],["1984-07-08",92.9,6353.34],["1984-07-15",93.1,6353.45],["1984-07-22",94.7,6354.26],["1984-07-29",95.6,6354.76],["1984-08-05",96.8,6355.39],["1984-08-12",95.4,6354.63],["1984-08-19",94.5,6354.2],["1984-08-26",94.5,6354.18],["1984-09-02",94,6353.93],["1984-09-09",93.2,6353.49],["1984-09-16",92.2,6352.98],["1984-09-23",92,6352.84],["1984-09-30",91.7,6352.68],["1984-10-07",91.3,6352.48],["1984-10-14",91,6352.32],["1984-10-21",90.5,6352.04],["1984-10-28",90.1,6351.85],["1984-11-04",90.3,6351.96],["1984-11-11",90.3,6351.93],["1984-11-18",89.8,6351.68],["1984-11-25",89.1,6351.31],["1984-12-02",88.5,6350.95],["1984-12-09",87.1,6350.17],["1984-12-16",86,6349.58],["1984-12-23",85.5,6349.3],["1984-12-30",85.4,6349.23],["1985-01-06",85.4,6349.2],["1985-01-13",85.2,6349.09],["1985-01-20",84.9,6348.96],["1985-01-27",84.5,6348.73],["1985-02-03",83.8,6348.29],["1985-02-10",83.1,6347.91],["1985-02-17",82.5,6347.58],["1985-02-24",82.2,6347.4],["1985-03-03",82.2,6347.38],["1985-03-10",82.2,6347.36],["1985-03-17",81.5,6346.95],["1985-03-24",81,6346.66],["1985-03-31",80.7,6346.48],["1985-04-07",80.2,6346.21],["1985-04-14",80.5,6346.39],["1985-04-21",81.5,6347.15],["1985-04-28",82.8,6347.73],["1985-05-05",83.1,6347.92],["1985-05-12",86.5,6349.85],["1985-05-19",90.3,6351.97],["1985-05-26",89.1,6351.29],["1985-06-02",88.6,6350.99],["1985-06-09",89.5,6351.5],["1985-06-16",91.7,6352.7],["1985-06-23",90.3,6351.97],["1985-06-30",89,6351.24],["1985-07-07",88.6,6351.04],["1985-07-14",87.6,6350.52],["1985-07-21",87,6350.14],["1985-07-28",87.9,6350.6],["1985-08-04",88.5,6350.95],["1985-08-11",87.7,6350.53],["1985-08-18",86.2,6349.68],["1985-08-25",84.4,6348.65],["1985-09-01",82.8,6347.73],["1985-09-08",81.7,6347.1],["1985-09-15",81.2,6346.77],["1985-09-22",80.5,6346.38],["1985-09-29",79.7,6345.93],["1985-10-06",79.2,6345.58],["1985-10-13",78.5,6345.2],["1985-10-20",78.2,6344.99],["1985-10-27",77.6,6344.62],["1985-11-03",76.6,6344.03],["1985-11-10",75.7,6343.45],["1985-11-17",74.9,6342.96],["1985-11-24",73.9,6342.3],["1985-12-01",73,6341.71],["1985-12-08",71.9,6341.04],["1985-12-15",70.7,6340.23],["1985-12-22",70,6339.79],["1985-12-29",69.4,6339.35],["1986-01-05",68.2,6338.57],["1986-01-12",66.8,6337.61],["1986-01-19",65.4,6336.62],["1986-01-26",63.9,6335.54],["1986-02-02",62.5,6334.52],["1986-02-09",61.1,6333.48],["1986-02-16",59,6331.91],["1986-02-23",57.5,6330.75],["1986-03-02",57,6330.34],["1986-03-09",56.3,6329.79],["1986-03-16",54.8,6328.57],["1986-03-23",52.9,6327.04],["1986-03-30",51.2,6325.56],["1986-04-06",51.6,6325.89],["1986-04-13",52.3,6326.5],["1986-04-20",51.7,6326],["1986-04-27",49.2,6323.84],["1986-05-04",47.9,6322.65],["1986-05-11",49.9,6324.41],["1986-05-18",53.6,6327.62],["1986-05-25",57.5,6330.77],["1986-06-01",63,6334.85],["1986-06-08",70.8,6340.28],["1986-06-15",83.8,6348.29],["1986-06-22",91.9,6352.78],["1986-06-29",93.8,6353.79],["1986-07-06",93.5,6353.64],["1986-07-13",90.6,6352.11],["1986-07-20",86.6,6349.92],["1986-07-27",85.9,6349.52],["1986-08-03",85.5,6349.29],["1986-08-10",84.9,6348.96],["1986-08-17",83.9,6348.36],["1986-08-24",82.7,6347.68],["1986-08-31",81.8,6347.13],["1986-09-07",80.9,6346.22],["1986-09-14",80.3,6346.25],["1986-09-21",79.7,6345.92],["1986-09-28",79.6,6345.82],["1986-10-05",79.7,6345.91],["1986-10-12",79.7,6345.88],["1986-10-19",79.2,6345.6],["1986-10-26",78.8,6345.38],["1986-11-02",78.4,6345.17],["1986-11-09",78,6344.85],["1986-11-16",77.4,6344.49],["1986-11-23",77.1,6344.31],["1986-11-30",76.9,6344.2],["1986-12-07",76.6,6344],["1986-12-14",75.9,6343.58],["1986-12-21",74.8,6342.91],["1986-12-28",73.5,6342.03],["1987-01-04",72.1,6341.18],["1987-01-11",70.9,6340.33],["1987-01-18",69.4,6339.39],["1987-01-25",68,6338.45],["1987-02-01",66.7,6337.53],["1987-02-08",65.2,6336.54],["1987-02-15",63.9,6335.51],["1987-02-22",62.4,6334.44],["1987-03-01",61.7,6333.96],["1987-03-08",61.3,6333.67],["1987-03-15",62,6334.19],["1987-03-22",63,6334.87],["1987-03-29",63.5,6335.22],["1987-04-05",63.7,6335.43],["1987-04-12",64.9,6336.29],["1987-04-19",66.3,6337.27],["1987-04-26",68.4,6338.68],["1987-05-03",71.1,6340.51],["1987-05-10",73.9,6342.34],["1987-05-17",76,6343.61],["1987-05-24",78.6,6345.22],["1987-05-31",81.1,6346.74],["1987-06-07",82.2,6347.4],["1987-06-14",83.3,6348.05],["1987-06-21",84.2,6348.52],["1987-06-28",83.1,6347.9],["1987-07-05",81.8,6347.17],["1987-07-12",80.5,6346.4],["1987-07-19",79,6345.47],["1987-07-26",77.8,6344.72],["1987-08-02",76.3,6344.38],["1987-08-09",74.4,6342.64],["1987-08-16",73,6341.74],["1987-08-23",71.4,6340.69],["1987-08-30",70,6339.73],["1987-09-06",68.4,6338.69],["1987-09-13",67.3,6337.9],["1987-09-20",66.2,6337.19],["1987-09-27",65.4,6336.61],["1987-10-04",64.8,6336.16],["1987-10-11",63.9,6335.55],["1987-10-18",63.2,6335.01],["1987-10-25",62.4,6334.47],["1987-11-01",61.6,6333.85],["1987-11-08",60.9,6333.33],["1987-11-15",60.1,6332.74],["1987-11-22",59.2,6332.05],["1987-11-29",58.4,6331.41],["1987-12-06",57.4,6330.68],["1987-12-13",56.7,6330.14],["1987-12-20",55.8,6329.4],["1987-12-27",54.8,6328.56],["1988-01-03",53.6,6327.63],["1988-01-10",52.3,6326.52],["1988-01-17",50.8,6325.28],["1988-01-24",49.2,6323.89],["1988-01-31",47.5,6322.29],["1988-02-07",45.7,6320.63],["1988-02-14",44.3,6319.31],["1988-02-21",43.2,6318.28],["1988-02-28",42.1,6317.2],["1988-03-06",41.2,6316.29],["1988-03-13",40.3,6315.4],["1988-03-20",39.2,6314.26],["1988-03-27",38.8,6313.84],["1988-04-03",39.2,6314.22],["1988-04-10",39.7,6314.78],["1988-04-17",41.5,6316.59],["1988-04-24",46.1,6321.05],["1988-05-01",49.6,6324.19],["1988-05-08",52.4,6326.63],["1988-05-15",54.7,6328.5],["1988-05-22",58.9,6331.84],["1988-05-29",64.2,6335.74],["1988-06-05",68.9,6339.03],["1988-06-12",74.8,6342.9],["1988-06-19",80.5,6346.38],["1988-06-26",83.8,6348.28],["1988-07-03",85.7,6349.4],["1988-07-10",86.1,6349.61],["1988-07-17",85.6,6349.36],["1988-07-24",84.7,6348.84],["1988-07-31",83.8,6348.32],["1988-08-07",83.2,6347.97],["1988-08-14",82.4,6347.51],["1988-08-21",81.5,6346.96],["1988-08-28",80.5,6346.41],["1988-09-04",79.7,6345.88],["1988-09-11",78.7,6345.27],["1988-09-18",77.8,6344.77],["1988-09-25",77,6344.25],["1988-10-02",76.1,6343.73],["1988-10-09",75.3,6343.23],["1988-10-16",74.6,6342.78],["1988-10-23",73.8,6342.28],["1988-10-30",72.9,6341.69],["1988-11-06",72,6341.08],["1988-11-13",71.2,6340.54],["1988-11-20",70.3,6339.97],["1988-11-27",69.3,6339.28],["1988-12-04",68,6338.39],["1988-12-11",66.3,6337.22],["1988-12-18",64.3,6335.85],["1988-12-25",62.4,6334.42],["1989-01-01",60.4,6332.97],["1989-01-08",58.3,6331.37],["1989-01-15",56.5,6329.97],["1989-01-22",54.5,6328.38],["1989-01-29",52.5,6326.67],["1989-02-05",50.4,6324.93],["1989-02-12",48.4,6323.17],["1989-02-19",46.5,6321.41],["1989-02-26",44.6,6319.64],["1989-03-05",42.9,6317.98],["1989-03-12",42.4,6317.5],["1989-03-19",43.2,6318.23],["1989-03-26",43.7,6318.79],["1989-04-02",44.3,6319.33],["1989-04-09",44.3,6319.33],["1989-04-16",44.2,6319.29],["1989-04-23",44.4,6319.41],["1989-04-30",45.4,6320.36],["1989-05-07",45.7,6320.67],["1989-05-14",46.3,6321.21],["1989-05-21",47.6,6322.39],["1989-05-28",48.6,6323.35],["1989-06-04",49.9,6324.42],["1989-06-11",51.4,6325.74],["1989-06-18",52.9,6327.06],["1989-06-25",53.9,6327.87],["1989-07-02",54.4,6328.26],["1989-07-09",54.3,6328.22],["1989-07-16",53.9,6327.87],["1989-07-23",53.6,6327.62],["1989-07-30",53.5,6327.5],["1989-08-06",53.4,6327.47],["1989-08-13",53.2,6327.28],["1989-08-20",53,6327.12],["1989-08-27",52.3,6326.51],["1989-09-03",50.6,6325.06],["1989-09-10",49.3,6323.97],["1989-09-17",49,6323.7],["1989-09-24",48.6,6323.31],["1989-10-01",48.1,6322.88],["1989-10-08",47.6,6322.42],["1989-10-15",47.1,6322],["1989-10-22",46.7,6321.58],["1989-10-29",46.3,6321.26],["1989-11-05",46,6320.92],["1989-11-12",45.6,6320.57],["1989-11-19",45.4,6320.34],["1989-11-26",45.1,6320.12],["1989-12-03",44.8,6319.85],["1989-12-10",44.5,6319.57],["1989-12-17",43.7,6318.72],["1989-12-24",42.2,6317.24],["1989-12-31",40.9,6315.95],["1990-01-07",39.5,6314.54],["1990-01-14",38.7,6313.73],["1990-01-21",38.5,6313.48],["1990-01-28",38.2,6313.2],["1990-02-04",37.9,6312.9],["1990-02-11",37.7,6312.64],["1990-02-18",37.5,6312.43],["1990-02-25",37.3,6312.17],["1990-03-04",37.1,6312],["1990-03-11",36.9,6311.74],["1990-03-18",36.6,6311.44],["1990-03-25",36.3,6311.08],["1990-04-01",36.4,6311.2],["1990-04-08",36.3,6311.07],["1990-04-15",35.9,6310.65],["1990-04-22",35.4,6310.05],["1990-04-29",35.3,6309.97],["1990-05-06",34.9,6309.56],["1990-05-13",34.6,6309.16],["1990-05-20",34.5,6309.04],["1990-05-27",34.2,6308.69],["1990-06-03",35.1,6309.69],["1990-06-10",37.6,6312.52],["1990-06-17",43.1,6318.18],["1990-06-24",47.4,6322.27],["1990-07-01",49.7,6324.33],["1990-07-08",50.8,6325.24],["1990-07-15",51.7,6326.05],["1990-07-22",52.4,6326.6],["1990-07-29",52.9,6327.04],["1990-08-05",52,6326.3],["1990-08-12",50.7,6325.16],["1990-08-19",49.1,6323.73],["1990-08-26",47.5,6322.3],["1990-09-02",45.6,6320.57],["1990-09-09",44.1,6319.11],["1990-09-16",43.6,6318.62],["1990-09-23",43.1,6318.14],["1990-09-30",42.7,6317.75],["1990-10-07",42.2,6317.33],["1990-10-14",41.8,6316.93],["1990-10-21",41.5,6316.64],["1990-10-28",41.4,6316.47],["1990-11-04",41.2,6316.27],["1990-11-11",41,6316.05],["1990-11-18",40.9,6315.96],["1990-11-25",40.8,6315.83],["1990-12-02",40.4,6315.5],["1990-12-09",40.1,6315.15],["1990-12-16",39.8,6314.9],["1990-12-23",39.6,6314.63],["1990-12-30",39.3,6314.3],["1991-01-06",38.8,6313.82],["1991-01-13",38,6312.94],["1991-01-20",37.1,6311.93],["1991-01-27",36.3,6311.05],["1991-02-03",35.5,6310.2],["1991-02-10",34.9,6309.48],["1991-02-17",34.5,6309],["1991-02-24",34.1,6308.6],["1991-03-03",33.8,6308.2],["1991-03-10",33.6,6308],["1991-03-17",33.7,6308.1],["1991-03-24",33.9,6308.31],["1991-03-31",34.1,6308.55],["1991-04-07",33.9,6308.38],["1991-04-14",34.3,6308.77],["1991-04-21",34.2,6308.68],["1991-04-28",33.7,6308.1],["1991-05-05",32.9,6307.19],["1991-05-12",32.2,6306.35],["1991-05-19",33.3,6307.6],["1991-05-26",36.8,6311.67],["1991-06-02",42.5,6317.53],["1991-06-09",50.3,6324.74],["1991-06-16",57.1,6330.39],["1991-06-23",61.7,6333.92],["1991-06-30",63.4,6335.16],["1991-07-07",63.3,6335.12],["1991-07-14",62.4,6334.46],["1991-07-21",60.3,6332.89],["1991-07-28",58.6,6331.62],["1991-08-04",57.1,6330.45],["1991-08-11",55.1,6328.83],["1991-08-18",52.7,6326.9],["1991-08-25",50.3,6324.82],["1991-09-01",47.9,6322.67],["1991-09-08",45.7,6320.65],["1991-09-15",44.7,6319.77],["1991-09-22",43.9,6318.98],["1991-09-29",43.4,6318.48],["1991-10-06",43,6318.12],["1991-10-13",42.6,6317.69],["1991-10-20",42.2,6317.27],["1991-10-27",41.7,6316.79],["1991-11-03",41.2,6316.3],["1991-11-10",41.1,6316.14],["1991-11-17",41.1,6316.2],["1991-11-24",40.8,6315.9],["1991-12-01",40.6,6315.7],["1991-12-08",40.4,6315.46],["1991-12-15",40.3,6315.33],["1991-12-22",40,6315.09],["1991-12-29",39.9,6314.96],["1992-01-05",39.7,6314.76],["1992-01-12",39.2,6314.23],["1992-01-19",38.9,6313.88],["1992-01-26",38.5,6313.51],["1992-02-02",38.2,6313.18],["1992-02-09",37.9,6312.88],["1992-02-16",37.7,6312.63],["1992-02-23",37.5,6312.43],["1992-03-01",37.4,6312.36],["1992-03-08",37.6,6312.53],["1992-03-15",37.9,6312.87],["1992-03-22",38.3,6313.27],["1992-03-29",38.6,6313.6],["1992-04-05",38.9,6313.95],["1992-04-12",39.4,6314.45],["1992-04-19",39.8,6314.88],["1992-04-26",40.4,6315.43],["1992-05-03",40.5,6315.61],["1992-05-10",41.1,6316.17],["1992-05-17",41.3,6316.39],["1992-05-24",41.5,6316.56],["1992-05-31",43,6318.05],["1992-06-07",44.9,6319.91],["1992-06-14",44.9,6319.92],["1992-06-21",44.3,6319.34],["1992-06-28",43.1,6318.17],["1992-07-05",41.4,6316.48],["1992-07-12",39.9,6314.96],["1992-07-19",38.4,6313.42],["1992-07-26",37.2,6312.11],["1992-08-02",35,6309.64],["1992-08-09",32.5,6306.64],["1992-08-16",31.5,6305.51],["1992-08-23",30.7,6304.53],["1992-08-30",29.9,6303.48],["1992-09-06",29.2,6302.64],["1992-09-13",28.7,6301.95],["1992-09-20",28.1,6301.17],["1992-09-27",27.6,6300.45],["1992-10-04",27.1,6299.8],["1992-10-11",26.6,6299.17],["1992-10-18",26.2,6298.53],["1992-10-25",25.7,6297.94],["1992-11-01",25.4,6297.48],["1992-11-08",25.2,6297.21],["1992-11-15",25,6296.84],["1992-11-22",24.9,6296.67],["1992-11-29",24.6,6296.28],["1992-12-06",24.2,6295.78],["1992-12-13",24,6295.39],["1992-12-20",23.8,6295.09],["1992-12-27",23.5,6294.66],["1993-01-03",23.2,6294.28],["1993-01-10",23,6293.89],["1993-01-17",22.8,6293.59],["1993-01-24",22.6,6293.31],["1993-01-31",22.4,6293.06],["1993-02-07",22.3,6292.83],["1993-02-14",22.1,6292.56],["1993-02-21",21.9,6292.29],["1993-02-28",21.8,6292.03],["1993-03-07",21.6,6291.76],["1993-03-14",21.5,6291.62],["1993-03-21",21.7,6291.86],["1993-03-28",22.5,6293.23],["1993-04-04",23.9,6295.33],["1993-04-11",25.4,6297.41],["1993-04-18",26.6,6299.16],["1993-04-25",27.7,6300.57],["1993-05-02",29.3,6302.76],["1993-05-09",31.7,6305.76],["1993-05-16",34.6,6309.13],["1993-05-23",40.9,6315.93],["1993-05-30",49.5,6324.09],["1993-06-06",57.1,6330.4],["1993-06-13",62.9,6334.82],["1993-06-20",67.5,6338.05],["1993-06-27",74.1,6342.41],["1993-07-04",77.2,6344.36],["1993-07-11",78.2,6344.99],["1993-07-18",77.8,6344.72],["1993-07-25",76.7,6344.05],["1993-08-01",74.5,6342.7],["1993-08-08",71.9,6341.01],["1993-08-15",69.3,6339.26],["1993-08-22",66.7,6337.53],["1993-08-29",64,6335.6],["1993-09-05",62.4,6334.48],["1993-09-12",61.6,6333.86],["1993-09-19",60.9,6333.32],["1993-09-26",60.5,6333.05],["1993-10-03",60,6332.64],["1993-10-10",59.7,6332.45],["1993-10-17",59.8,6332.53],["1993-10-24",60.3,6332.88],["1993-10-31",60.4,6332.99],["1993-11-07",60.4,6332.96],["1993-11-14",60.4,6333],["1993-11-21",60.5,6333.06],["1993-11-28",60.4,6333],["1993-12-05",60.4,6332.95],["1993-12-12",59.9,6332.57],["1993-12-19",59.2,6332.07],["1993-12-26",58.8,6331.78],["1994-01-02",58.7,6331.68],["1994-01-09",58,6331.14],["1994-01-16",57.2,6330.54],["1994-01-23",56.9,6330.24],["1994-01-30",56.6,6330.06],["1994-02-06",56.1,6329.64],["1994-02-13",55.5,6329.16],["1994-02-20",55,6328.74],["1994-02-27",54.5,6328.36],["1994-03-06",54.1,6327.98],["1994-03-13",54.1,6328.04],["1994-03-20",54.5,6328.33],["1994-03-27",55.2,6328.94],["1994-04-03",55.4,6329.1],["1994-04-10",55.5,6329.19],["1994-04-17",55.3,6329.03],["1994-04-24",56,6329.53],["1994-05-01",58.1,6331.2],["1994-05-08",59.7,6332.43],["1994-05-15",62.3,6334.38],["1994-05-22",66.2,6337.17],["1994-05-29",68.3,6338.63],["1994-06-05",69.6,6339.48],["1994-06-12",69.8,6339.62],["1994-06-19",68,6338.44],["1994-06-26",66.2,6337.17],["1994-07-03",64.6,6336.02],["1994-07-10",62.1,6334.25],["1994-07-17",60,6332.67],["1994-07-24",56.9,6330.24],["1994-07-31",53.8,6327.74],["1994-08-07",51.4,6325.8],["1994-08-14",48.8,6323.46],["1994-08-21",45.7,6320.63],["1994-08-28",42.6,6317.71],["1994-09-04",40,6315.1],["1994-09-11",37.4,6312.29],["1994-09-18",35.7,6310.4],["1994-09-25",34.7,6309.33],["1994-10-02",34.2,6308.68],["1994-10-09",33.7,6308.18],["1994-10-16",33.4,6307.75],["1994-10-23",33.1,6307.42],["1994-10-30",32.8,6307.05],["1994-11-06",32.5,6306.68],["1994-11-13",32.3,6306.45],["1994-11-20",32,6306.15],["1994-11-27",31.7,6305.74],["1994-12-04",31.4,6305.33],["1994-12-11",31.2,6305.11],["1994-12-18",31,6304.81],["1994-12-25",30.7,6304.55],["1995-01-01",30.5,6304.29],["1995-01-08",30.3,6303.97],["1995-01-15",29.9,6303.46],["1995-01-22",29.7,6303.23],["1995-01-29",29.4,6302.92],["1995-02-05",29.2,6302.63],["1995-02-12",29.1,6302.45],["1995-02-19",29,6302.36],["1995-02-26",29,6302.33],["1995-03-05",29.2,6302.59],["1995-03-12",29.3,6302.7],["1995-03-19",29.6,6303.07],["1995-03-26",30.1,6303.71],["1995-04-02",30.3,6304.05],["1995-04-09",30.3,6303.98],["1995-04-16",29.9,6303.52],["1995-04-23",29.5,6303.01],["1995-04-30",29.1,6302.42],["1995-05-07",29.1,6302.41],["1995-05-14",29.6,6303.13],["1995-05-21",31.4,6305.32],["1995-05-28",34.9,6309.48],["1995-06-04",40.9,6315.93],["1995-06-11",51.2,6325.48],["1995-06-18",63.1,6334.93],["1995-06-25",76.6,6343.96],["1995-07-02",84.8,6348.85],["1995-07-09",90.5,6352.04],["1995-07-16",93.9,6353.89],["1995-07-23",96.6,6355.29],["1995-07-30",96.6,6355.28],["1995-08-06",95.2,6354.56],["1995-08-13",93.4,6353.61],["1995-08-20",91.6,6352.67],["1995-08-27",89.6,6351.59],["1995-09-03",87.5,6350.38],["1995-09-10",85.3,6349.16],["1995-09-17",83.7,6348.22],["1995-09-24",82.7,6347.68],["1995-10-01",82.3,6347.43],["1995-10-08",82,6347.26],["1995-10-15",81.7,6347.11],["1995-10-22",81.3,6346.85],["1995-10-29",81,6346.68],["1995-11-05",80.9,6346.59],["1995-11-12",80.7,6346.52],["1995-11-19",80.8,6346.55],["1995-11-26",81,6346.66],["1995-12-03",80.9,6346.62],["1995-12-10",80.7,6346.47],["1995-12-17",80.4,6346.31],["1995-12-24",79.9,6346.02],["1995-12-31",79.3,6345.69],["1996-01-07",78.9,6345.44],["1996-01-14",78.4,6345.1],["1996-01-21",78,6344.87],["1996-01-28",77.6,6344.6],["1996-02-04",77,6344.26],["1996-02-11",76.5,6343.94],["1996-02-18",75.1,6343.07],["1996-02-25",73.6,6342.12],["1996-03-03",72.1,6341.12],["1996-03-10",70.5,6340.13],["1996-03-17",69.4,6339.36],["1996-03-24",68.1,6338.45],["1996-03-31",65.9,6336.93],["1996-04-07",63.9,6335.58],["1996-04-14",63.9,6335.51],["1996-04-21",63.3,6335.11],["1996-04-28",61.8,6333.98],["1996-05-05",61.4,6333.71],["1996-05-12",61,6333.43],["1996-05-19",64.3,6335.78],["1996-05-26",71.2,6340.55],["1996-06-02",76.1,6343.72],["1996-06-09",78,6344.84],["1996-06-16",81.1,6346.73],["1996-06-23",83.8,6348.3],["1996-06-30",86.5,6349.82],["1996-07-07",87.7,6350.53],["1996-07-14",88.8,6351.14],["1996-07-21",89.3,6351.37],["1996-07-28",89.2,6351.36],["1996-08-04",89.1,6351.31],["1996-08-11",88.8,6351.11],["1996-08-18",87.9,6350.64],["1996-08-25",86.8,6349.99],["1996-09-01",85.4,6349.21],["1996-09-08",84,6348.4],["1996-09-15",82.7,6347.7],["1996-09-22",81.7,6347.09],["1996-09-29",80.6,6346.45],["1996-10-06",80,6346.09],["1996-10-13",79.5,6345.76],["1996-10-20",78.9,6345.4],["1996-10-27",78.1,6344.96],["1996-11-03",78,6344.88],["1996-11-10",77.8,6344.78],["1996-11-17",77.4,6344.51],["1996-11-24",77.2,6344.36],["1996-12-01",76.9,6344.2],["1996-12-08",76.3,6343.81],["1996-12-15",75.5,6343.31],["1996-12-22",74.5,6342.72],["1996-12-29",73.7,6342.21],["1997-01-05",73,6341.76],["1997-01-12",72.1,6341.15],["1997-01-19",71,6340.41],["1997-01-26",70.5,6340.08],["1997-02-02",69.8,6339.65],["1997-02-09",69,6339.1],["1997-02-16",68.3,6338.61],["1997-02-23",67.4,6337.97],["1997-03-02",66.3,6337.22],["1997-03-09",64.7,6336.09],["1997-03-16",62.8,6334.71],["1997-03-23",61.8,6334.01],["1997-03-30",62.9,6334.83],["1997-04-06",62.6,6334.63],["1997-04-13",61.3,6333.68],["1997-04-20",59.4,6332.24],["1997-04-27",59.6,6332.35],["1997-05-04",60.3,6332.87],["1997-05-11",60.8,6333.25],["1997-05-18",63.4,6335.17],["1997-05-25",68.8,6338.96],["1997-06-01",75.5,6343.33],["1997-06-08",83.5,6348.14],["1997-06-15",90,6351.8],["1997-06-22",93.5,6353.64],["1997-06-29",95.8,6354.87],["1997-07-06",94.2,6354],["1997-07-13",92.7,6353.24],["1997-07-20",91.8,6352.78],["1997-07-27",90.3,6351.96],["1997-08-03",88.6,6351.02],["1997-08-10",87.8,6350.56],["1997-08-17",87.6,6350.44],["1997-08-24",87.3,6350.27],["1997-08-31",87,6350.14],["1997-09-07",86.2,6349.66],["1997-09-14",85.4,6349.22],["1997-09-21",85,6348.99],["1997-09-28",87.2,6350.22],["1997-10-05",88.1,6350.76],["1997-10-12",88.3,6350.87],["1997-10-19",88.4,6350.9],["1997-10-26",88.6,6351.01],["1997-11-02",88.7,6351.05],["1997-11-09",88.8,6351.14],["1997-11-16",88.8,6351.11],["1997-11-23",88.3,6350.84],["1997-11-30",88.2,6350.77],["1997-12-07",87.9,6350.63],["1997-12-14",87.5,6350.42],["1997-12-21",87.1,6350.18],["1997-12-28",86.5,6349.87],["1998-01-04",86.1,6349.61],["1998-01-11",85.6,6349.36],["1998-01-18",85.2,6349.12],["1998-01-25",84.7,6348.81],["1998-02-01",84.2,6348.54],["1998-02-08",83.8,6348.33],["1998-02-15",83.4,6348.08],["1998-02-22",82.9,6347.77],["1998-03-01",82.5,6347.53],["1998-03-08",81.7,6347.07],["1998-03-15",79.2,6345.58],["1998-03-22",76.8,6344.15],["1998-03-29",75.4,6343.27],["1998-04-05",74.7,6342.85],["1998-04-12",72.8,6341.63],["1998-04-19",71,6340.4],["1998-04-26",68.9,6339.05],["1998-05-03",68,6338.39],["1998-05-10",68.6,6338.82],["1998-05-17",70,6339.78],["1998-05-24",71.9,6341],["1998-05-31",75.1,6343.05],["1998-06-07",78.7,6345.29],["1998-06-14",82,6347.26],["1998-06-21",86.3,6349.74],["1998-06-28",91.1,6352.4],["1998-07-05",93.2,6353.51],["1998-07-12",94.7,6354.27],["1998-07-19",94.2,6354.03],["1998-07-26",93,6353.37],["1998-08-02",92.5,6353.15],["1998-08-09",92.2,6352.97],["1998-08-16",91.7,6352.72],["1998-08-23",91.3,6352.5],["1998-08-30",90.8,6352.19],["1998-09-06",90,6351.79],["1998-09-13",88.9,6351.17],["1998-09-20",87.5,6350.39],["1998-09-27",86,6349.57],["1998-10-04",84.8,6348.9],["1998-10-11",84.2,6348.56],["1998-10-18",84.1,6348.48],["1998-10-25",83.9,6348.37],["1998-11-01",83.9,6348.34],["1998-11-08",84,6348.42],["1998-11-15",82.8,6347.71],["1998-11-22",81.3,6346.83],["1998-11-29",79.7,6345.92],["1998-12-06",78.2,6345.02],["1998-12-13",76.5,6343.96],["1998-12-20",75.7,6343.46],["1998-12-27",75.1,6343.08],["1999-01-03",74.4,6342.66],["1999-01-10",74,6342.36],["1999-01-17",73.5,6342.03],["1999-01-24",73,6341.73],["1999-01-31",72.6,6341.46],["1999-02-07",72,6341.12],["1999-02-14",71.6,6340.82],["1999-02-21",71.1,6340.48],["1999-02-28",70.1,6339.83],["1999-03-07",68.5,6338.78],["1999-03-14",67.2,6337.83],["1999-03-21",66,6337.01],["1999-03-28",65.9,6336.93],["1999-04-04",66.5,6337.39],["1999-04-11",67,6337.7],["1999-04-18",67.4,6337.98],["1999-04-25",68.1,6338.48],["1999-05-02",70.5,6340.09],["1999-05-09",74.1,6342.41],["1999-05-16",76.4,6343.9],["1999-05-23",77,6344.28],["1999-05-30",80,6346.05],["1999-06-06",84.7,6348.85],["1999-06-13",87.6,6350.44],["1999-06-20",90.2,6351.88],["1999-06-27",94,6353.92],["1999-07-04",95.2,6354.54],["1999-07-11",94.5,6354.21],["1999-07-18",94.6,6354.22],["1999-07-25",94.4,6354.13],["1999-08-01",94,6353.92],["1999-08-08",93.6,6353.73],["1999-08-15",93,6353.39],["1999-08-22",92.6,6353.15],["1999-08-29",92.3,6353.02],["1999-09-05",91.9,6352.83],["1999-09-12",91.5,6352.61],["1999-09-19",90.9,6352.26],["1999-09-26",90.3,6351.93],["1999-10-03",89.6,6351.56],["1999-10-10",89,6351.23],["1999-10-17",88.5,6350.93],["1999-10-24",87.9,6350.63],["1999-10-31",87.5,6350.39],["1999-11-07",87,6350.11],["1999-11-14",86.5,6349.87],["1999-11-21",86.1,6349.6],["1999-11-28",85.5,6349.26],["1999-12-05",85.2,6349.1],["1999-12-12",84.7,6348.82],["1999-12-19",84.1,6348.47],["1999-12-26",83.6,6348.2],["2000-01-02",83.3,6347.99],["2000-01-09",82.8,6347.74],["2000-01-16",82.3,6347.46],["2000-01-23",82.1,6347.3],["2000-01-30",81.8,6347.17],["2000-02-06",81.5,6346.97],["2000-02-13",81.2,6346.78],["2000-02-20",80.9,6346.63],["2000-02-27",79.6,6345.86],["2000-03-05",78.1,6344.94],["2000-03-12",76.9,6344.2],["2000-03-19",75.6,6343.38],["2000-03-26",74.2,6342.54],["2000-04-02",73.2,6341.88],["2000-04-09",72.4,6341.33],["2000-04-16",71.9,6341.03],["2000-04-23",72.2,6341.19],["2000-04-30",73.3,6341.91],["2000-05-07",75.8,6343.51],["2000-05-14",79.3,6345.66],["2000-05-21",81.8,6347.14],["2000-05-28",85.1,6349.04],["2000-06-04",90.5,6352.05],["2000-06-11",94.1,6353.98],["2000-06-18",95.6,6354.78],["2000-06-25",96.2,6355.07],["2000-07-02",96.3,6355.14],["2000-07-09",95.9,6354.92],["2000-07-16",94.8,6354.36],["2000-07-23",93.7,6353.79],["2000-07-30",92.4,6353.07],["2000-08-06",90.8,6352.23],["2000-08-13",89.2,6351.32],["2000-08-20",87.6,6350.47],["2000-08-27",86.1,6349.64],["2000-09-03",84.8,6348.9],["2000-09-10",83.5,6348.14],["2000-09-17",82.6,6347.6],["2000-09-24",81.8,6347.15],["2000-10-01",81.5,6346.99],["2000-10-08",81,6346.68],["2000-10-15",80.1,6346.17],["2000-10-22",79.2,6345.59],["2000-10-29",78.3,6345.06],["2000-11-05",77.5,6344.6],["2000-11-12",76.7,6344.05],["2000-11-19",75.7,6343.48],["2000-11-26",74.8,6342.9],["2000-12-03",74.1,6342.41],["2000-12-10",73.3,6341.94],["2000-12-17",72.5,6341.44],["2000-12-24",71.7,6340.9],["2000-12-31",71,6340.41],["2001-01-07",70.1,6339.86],["2001-01-14",69.3,6339.32],["2001-01-21",68.5,6338.76],["2001-01-28",67.7,6338.19],["2001-02-04",66.9,6337.65],["2001-02-11",66.1,6337.08],["2001-02-18",65.3,6336.56],["2001-02-25",64.5,6336],["2001-03-04",63.9,6335.52],["2001-03-11",63.3,6335.08],["2001-03-18",62.9,6334.79],["2001-03-25",62.7,6334.65],["2001-04-01",63.3,6335.13],["2001-04-08",64,6335.59],["2001-04-15",64.6,6336.01],["2001-04-22",64.7,6336.1],["2001-04-29",65.1,6336.37],["2001-05-06",65.9,6336.93],["2001-05-13",66.8,6337.59],["2001-05-20",69,6339.09],["2001-05-27",71.9,6341.05],["2001-06-03",73.8,6342.27],["2001-06-10",75.2,6343.16],["2001-06-17",75.5,6343.3],["2001-06-24",74.7,6342.85],["2001-07-01",73.8,6342.23],["2001-07-08",72.9,6341.65],["2001-07-15",72.1,6341.17],["2001-07-22",71.3,6340.64],["2001-07-29",70.2,6339.88],["2001-08-05",69,6339.09],["2001-08-12",67.8,6338.3],["2001-08-19",66.9,6337.65],["2001-08-26",66,6337.02],["2001-09-02",65,6336.32],["2001-09-09",63.9,6335.57],["2001-09-16",62.9,6334.82],["2001-09-23",62,6334.17],["2001-09-30",61.1,6333.52],["2001-10-07",60.1,6332.77],["2001-10-14",59.2,6332.05],["2001-10-21",58.4,6331.41],["2001-10-28",57.4,6330.68],["2001-11-04",56.6,6330.01],["2001-11-11",55.8,6329.39],["2001-11-18",55.1,6328.85],["2001-11-25",54.4,6328.27],["2001-12-02",53.6,6327.63],["2001-12-09",52.9,6326.99],["2001-12-16",52.2,6326.41],["2001-12-23",51.4,6325.79],["2001-12-30",50.7,6325.17],["2002-01-06",50,6324.58],["2002-01-13",49.3,6323.97],["2002-01-20",48.7,6323.37],["2002-01-27",48,6322.74],["2002-02-03",47.2,6322.08],["2002-02-10",46.5,6321.39],["2002-02-17",45.6,6320.56],["2002-02-24",44.8,6319.8],["2002-03-03",43.9,6319],["2002-03-10",43.1,6318.19],["2002-03-17",42.3,6317.41],["2002-03-24",41.6,6316.72],["2002-03-31",41.3,6316.43],["2002-04-07",41.7,6316.79],["2002-04-14",42.3,6317.39],["2002-04-21",42.5,6317.59],["2002-04-28",42.3,6317.42],["2002-05-05",42,6317.13],["2002-05-12",41.5,6316.6],["2002-05-19",40.8,6315.9],["2002-05-26",40.2,6315.25],["2002-06-02",39.8,6314.83],["2002-06-09",39.9,6315],["2002-06-16",40,6315.05],["2002-06-23",39.5,6314.59],["2002-06-30",38.9,6313.94],["2002-07-07",38.2,6313.21],["2002-07-14",37.5,6312.45],["2002-07-21",36.7,6311.58],["2002-07-28",36,6310.79],["2002-08-04",35.4,6310.05],["2002-08-11",34.7,6309.29],["2002-08-18",34,6308.47],["2002-08-25",33.2,6307.59],["2002-09-01",32.6,6306.79],["2002-09-08",31.9,6305.97],["2002-09-15",31.2,6305.14],["2002-09-22",30.5,6304.26],["2002-09-29",29.8,6303.33],["2002-10-06",29.1,6302.48],["2002-10-13",28.6,6301.76],["2002-10-20",28,6301],["2002-10-27",27.4,6300.2],["2002-11-03",26.8,6299.46],["2002-11-10",26.3,6298.78],["2002-11-17",26,6298.24],["2002-11-24",25.5,6297.63],["2002-12-01",25.1,6297.04],["2002-12-08",24.8,6296.56],["2002-12-15",24.4,6295.97],["2002-12-22",23.9,6295.3],["2002-12-29",23.4,6294.55],["2003-01-05",22.9,6293.82],["2003-01-12",22.5,6293.22],["2003-01-19",22.1,6292.61],["2003-01-26",21.8,6292.01],["2003-02-02",21.5,6291.55],["2003-02-09",21.2,6291.13],["2003-02-16",20.8,6290.53],["2003-02-23",20.6,6290.05],["2003-03-02",20.2,6289.52],["2003-03-09",19.9,6289],["2003-03-16",19.9,6288.88],["2003-03-23",20.3,6289.67],["2003-03-30",20.7,6290.31],["2003-04-06",21.1,6290.9],["2003-04-13",21.5,6291.62],["2003-04-20",22.2,6292.67],["2003-04-27",23,6293.9],["2003-05-04",24.1,6295.53],["2003-05-11",24.6,6296.32],["2003-05-18",23.8,6295.13],["2003-05-25",24.2,6295.76],["2003-06-01",28,6300.93],["2003-06-08",36.4,6311.1],["2003-06-15",41,6316.05],["2003-06-22",44.1,6319.15],["2003-06-29",45.9,6320.87],["2003-07-06",45.9,6320.82],["2003-07-13",44.5,6319.55],["2003-07-20",42.7,6317.78],["2003-07-27",40.8,6315.87],["2003-08-03",38.8,6313.8],["2003-08-10",36.9,6311.71],["2003-08-17",36.1,6310.87],["2003-08-24",35.6,6310.34],["2003-08-31",35.1,6309.73],["2003-09-07",34.5,6309.1],["2003-09-14",34,6308.49],["2003-09-21",33.5,6307.94],["2003-09-28",33.1,6307.42],["2003-10-05",32.6,6306.83],["2003-10-12",32.1,6306.26],["2003-10-19",31.7,6305.67],["2003-10-26",31.2,6305.08],["2003-11-02",30.7,6304.48],["2003-11-09",30.3,6304.02],["2003-11-16",30.1,6303.76],["2003-11-23",29.9,6303.53],["2003-11-30",29.5,6303],["2003-12-07",29.3,6302.75],["2003-12-14",29.1,6302.52],["2003-12-21",28.9,6302.25],["2003-12-28",28.7,6301.98],["2004-01-04",28.4,6301.58],["2004-01-11",28,6301.05],["2004-01-18",27.8,6300.73],["2004-01-25",27.5,6300.34],["2004-02-01",27.1,6299.87],["2004-02-08",26.8,6299.42],["2004-02-15",26.5,6298.98],["2004-02-22",26.2,6298.54],["2004-02-29",26,6298.25],["2004-03-07",25.9,6298.09],["2004-03-14",25.9,6298.11],["2004-03-21",26.4,6298.82],["2004-03-28",27.7,6300.59],["2004-04-04",28.9,6302.15],["2004-04-11",29.6,6303.06],["2004-04-18",30.4,6304.08],["2004-04-25",31,6304.82],["2004-05-02",31.5,6305.55],["2004-05-09",32.1,6306.27],["2004-05-16",33.3,6307.6],["2004-05-23",34.2,6308.72],["2004-05-30",35.2,6309.84],["2004-06-06",36,6310.75],["2004-06-13",36.6,6311.47],["2004-06-20",36.2,6311.04],["2004-06-27",36.5,6311.33],["2004-07-04",36.4,6311.22],["2004-07-11",36.1,6310.83],["2004-07-18",35,6309.61],["2004-07-25",33.9,6308.38],["2004-08-01",32.9,6307.12],["2004-08-08",31.7,6305.78],["2004-08-15",30.6,6304.32],["2004-08-22",29.6,6303.12],["2004-08-29",29.1,6302.47],["2004-09-05",28.3,6301.48],["2004-09-12",27.6,6300.54],["2004-09-19",27,6299.64],["2004-09-26",26.5,6299.01],["2004-10-03",26.6,6299.19],["2004-10-10",27.1,6299.79],["2004-10-17",27.2,6299.93],["2004-10-24",27.2,6299.9],["2004-10-31",27.2,6299.95],["2004-11-07",27.3,6300.02],["2004-11-14",27.3,6300.06],["2004-11-21",27.4,6300.21],["2004-11-28",27.3,6300.14],["2004-12-05",27.1,6299.77],["2004-12-12",26.8,6299.43],["2004-12-19",26.8,6299.46],["2004-12-26",26.7,6299.34],["2005-01-02",26.6,6299.09],["2005-01-09",26.4,6298.92],["2005-01-16",26.4,6298.8],["2005-01-23",26.3,6298.69],["2005-01-30",26.3,6298.77],["2005-02-06",26.4,6298.81],["2005-02-13",26.3,6298.71],["2005-02-20",26.2,6298.59],["2005-02-27",26.2,6298.58],["2005-03-06",26.3,6298.72],["2005-03-13",26.5,6298.96],["2005-03-20",26.6,6299.2],["2005-03-27",26.8,6299.37],["2005-04-03",27,6299.66],["2005-04-10",27.8,6300.79],["2005-04-17",29.6,6303.16],["2005-04-24",31.4,6305.4],["2005-05-01",33.3,6307.69],["2005-05-08",35.1,6309.75],["2005-05-15",37.1,6312.01],["2005-05-22",39.5,6314.49],["2005-05-29",44.4,6319.4],["2005-06-05",49.5,6324.06],["2005-06-12",55.9,6329.49],["2005-06-19",59.2,6332.1],["2005-06-26",61.8,6333.97],["2005-07-03",63.7,6335.38],["2005-07-10",63.3,6335.07],["2005-07-17",61.6,6333.84],["2005-07-24",59,6331.93],["2005-07-31",56.2,6329.68],["2005-08-07",53.3,6327.37],["2005-08-14",50.8,6325.23],["2005-08-21",49.4,6324.03],["2005-08-28",48.2,6322.95],["2005-09-04",47,6321.91],["2005-09-11",45.9,6320.85],["2005-09-18",45,6320],["2005-09-25",44.1,6319.13],["2005-10-02",43.3,6318.33],["2005-10-09",42.7,6317.82],["2005-10-16",42.5,6317.6],["2005-10-23",42.4,6317.44],["2005-10-30",42.2,6317.28],["2005-11-06",42,6317.1],["2005-11-13",41.8,6316.92],["2005-11-20",41.8,6316.85],["2005-11-27",41.7,6316.75],["2005-12-04",41.4,6316.51],["2005-12-11",41.1,6316.18],["2005-12-18",40.8,6315.91],["2005-12-25",40.6,6315.72],["2006-01-01",40.5,6315.6],["2006-01-08",40.6,6315.64],["2006-01-15",40.5,6315.6],["2006-01-22",40.4,6315.49],["2006-01-29",40.2,6315.31],["2006-02-05",40.1,6315.14],["2006-02-12",39.9,6314.98],["2006-02-19",39.7,6314.8],["2006-02-26",39.6,6314.61],["2006-03-05",39.5,6314.51],["2006-03-12",39.7,6314.73],["2006-03-19",39.8,6314.88],["2006-03-26",40,6315.1],["2006-04-02",40.4,6315.42],["2006-04-09",40.6,6315.66],["2006-04-16",40.7,6315.77],["2006-04-23",41.1,6316.18],["2006-04-30",40.5,6315.6],["2006-05-07",40.1,6315.21],["2006-05-14",39.9,6314.92],["2006-05-21",39.8,6314.86],["2006-05-28",42.7,6317.79],["2006-06-04",45.2,6320.19],["2006-06-11",46.1,6321.01],["2006-06-18",47.5,6322.29],["2006-06-25",46.2,6321.11],["2006-07-02",43.8,6318.84],["2006-07-09",41,6316.11],["2006-07-16",39.2,6314.26],["2006-07-23",36.8,6311.69],["2006-07-30",34.3,6308.77],["2006-08-06",32.2,6306.35],["2006-08-13",30.5,6304.2],["2006-08-20",28.7,6301.93],["2006-08-27",27.8,6300.81],["2006-09-03",27.5,6300.41],["2006-09-10",27.1,6299.82],["2006-09-17",26.7,6299.25],["2006-09-24",26.4,6298.88],["2006-10-01",26.3,6298.78],["2006-10-08",26.3,6298.68],["2006-10-15",26.4,6298.85],["2006-10-22",26.5,6299.01],["2006-10-29",26.8,6299.4],["2006-11-05",27.1,6299.82],["2006-11-12",27.3,6300.15],["2006-11-19",27.5,6300.33],["2006-11-26",27.6,6300.54],["2006-12-03",27.6,6300.45],["2006-12-10",27.3,6300.11],["2006-12-17",27.3,6300.04],["2006-12-24",27.2,6299.95],["2006-12-31",27.1,6299.89],["2007-01-07",27.1,6299.78],["2007-01-14",26.9,6299.54],["2007-01-21",26.7,6299.27],["2007-01-28",26.5,6298.98],["2007-02-04",26.3,6298.68],["2007-02-11",26.1,6298.4],["2007-02-18",26,6298.34],["2007-02-25",26,6298.32],["2007-03-04",26.1,6298.39],["2007-03-11",26.1,6298.42],["2007-03-18",26.7,6299.27],["2007-03-25",29.2,6302.63],["2007-04-01",32,6306.05],["2007-04-08",33.6,6308.05],["2007-04-15",34.2,6308.7],["2007-04-22",33.4,6307.77],["2007-04-29",32.3,6306.49],["2007-05-06",32,6306.06],["2007-05-13",34.1,6308.54],["2007-05-20",36.7,6311.52],["2007-05-27",40.2,6315.26],["2007-06-03",42.3,6317.39],["2007-06-10",44,6319.04],["2007-06-17",45.6,6320.56],["2007-06-24",46.4,6321.29],["2007-07-01",45.6,6320.53],["2007-07-08",44.2,6319.21],["2007-07-15",42.3,6317.35],["2007-07-22",39.9,6314.97],["2007-07-29",37.6,6312.51],["2007-08-05",35.3,6309.94],["2007-08-12",32.7,6306.97],["2007-08-19",29.8,6303.4],["2007-08-26",26.8,6299.39],["2007-09-02",24.5,6296.13],["2007-09-09",23.7,6294.92],["2007-09-16",23.2,6294.21],["2007-09-23",22.7,6293.49],["2007-09-30",22.3,6292.91],["2007-10-07",22.1,6292.59],["2007-10-14",22,6292.35],["2007-10-21",21.8,6292.08],["2007-10-28",21.8,6292.02],["2007-11-04",21.8,6292.09],["2007-11-11",21.8,6292.04],["2007-11-18",21.7,6291.85],["2007-11-25",21.5,6291.53],["2007-12-02",21.1,6290.98],["2007-12-09",21,6290.77],["2007-12-16",20.8,6290.51],["2007-12-23",20.7,6290.21],["2007-12-30",20.5,6289.97],["2008-01-06",20.4,6289.74],["2008-01-13",20,6289.04],["2008-01-20",19.7,6288.65],["2008-01-27",19.5,6288.3],["2008-02-03",19.2,6287.75],["2008-02-10",18.9,6287.25],["2008-02-17",18.6,6286.77],["2008-02-24",18.4,6286.3],["2008-03-02",18.2,6285.98],["2008-03-09",18.1,6285.85],["2008-03-16",18.1,6285.79],["2008-03-23",18.2,6285.92],["2008-03-30",18.6,6286.65],["2008-04-06",19,6287.47],["2008-04-13",18.9,6287.18],["2008-04-20",18.9,6287.3],["2008-04-27",20.5,6289.93],["2008-05-04",21.9,6292.16],["2008-05-11",22.9,6293.84],["2008-05-18",25.5,6297.59],["2008-05-25",29.5,6302.92],["2008-06-01",37.2,6312.01],["2008-06-08",44.5,6319.44],["2008-06-15",52.3,6326.48],["2008-06-22",56.3,6329.8],["2008-06-29",61.3,6333.61],["2008-07-06",64.3,6335.82],["2008-07-13",65.1,6336.42],["2008-07-20",64.9,6336.25],["2008-07-27",63.8,6335.44],["2008-08-03",62,6334.18],["2008-08-10",60.7,6333.21],["2008-08-17",59.1,6331.99],["2008-08-24",57.3,6330.59],["2008-08-31",55.6,6329.25],["2008-09-07",54.5,6328.38],["2008-09-14",53.4,6327.43],["2008-09-21",52.9,6327.06],["2008-09-28",52.7,6326.83],["2008-10-05",52.5,6326.66],["2008-10-12",52.2,6326.41],["2008-10-19",52,6326.24],["2008-10-26",51.8,6326.11],["2008-11-02",51.7,6326.01],["2008-11-09",51.5,6325.85],["2008-11-16",51.4,6325.8],["2008-11-23",51.4,6325.73],["2008-11-30",51.2,6325.6],["2008-12-07",51.1,6325.49],["2008-12-14",50.9,6325.33],["2008-12-21",50.7,6325.13],["2008-12-28",50.5,6324.95],["2009-01-04",50.3,6324.83],["2009-01-11",50.2,6324.71],["2009-01-18",50.1,6324.61],["2009-01-25",50,6324.54],["2009-02-01",50,6324.51],["2009-02-08",49.8,6324.42],["2009-02-15",49.8,6324.34],["2009-02-22",49.7,6324.32],["2009-03-01",49.8,6324.35],["2009-03-08",50,6324.58],["2009-03-15",50.4,6324.88],["2009-03-22",50.7,6325.17],["2009-03-29",51.6,6325.89],["2009-04-05",51.7,6325.99],["2009-04-12",50.8,6325.21],["2009-04-19",51.1,6325.48],["2009-04-26",51.4,6325.8],["2009-05-03",52.5,6326.71],["2009-05-10",54.2,6328.06],["2009-05-17",56.3,6329.81],["2009-05-24",60.1,6332.73],["2009-05-31",67.5,6338.04],["2009-06-07",74.7,6342.81],["2009-06-14",82.7,6347.65],["2009-06-21",88.6,6351.01],["2009-06-28",90.8,6352.22],["2009-07-05",91.6,6352.65],["2009-07-12",91.4,6352.52],["2009-07-19",91,6352.33],["2009-07-26",89.8,6351.66],["2009-08-02",87.7,6350.53],["2009-08-09",85.6,6349.34],["2009-08-16",83,6347.82],["2009-08-23",80.6,6346.41],["2009-08-30",77.6,6344.65],["2009-09-06",74.8,6342.89],["2009-09-13",71.8,6340.96],["2009-09-20",69.5,6339.44],["2009-09-27",68.5,6338.74],["2009-10-04",67.3,6337.93],["2009-10-11",67.2,6337.84],["2009-10-18",67.3,6337.93],["2009-10-25",67.6,6338.13],["2009-11-01",67.6,6338.17],["2009-11-08",67.8,6338.29],["2009-11-15",68.1,6338.47],["2009-11-22",68.1,6338.47],["2009-11-29",68,6338.44],["2009-12-06",68,6338.39],["2009-12-13",67.6,6338.14],["2009-12-20",67.5,6338.06],["2009-12-27",67.3,6337.94],["2010-01-03",67.4,6337.99],["2010-01-10",67.3,6337.96],["2010-01-17",67.2,6337.83],["2010-01-24",67.1,6337.78],["2010-01-31",67,6337.7],["2010-02-07",66.9,6337.63],["2010-02-14",66.8,6337.56],["2010-02-21",66.6,6337.48],["2010-02-28",66.6,6337.43],["2010-03-07",66.5,6337.4],["2010-03-14",66.7,6337.51],["2010-03-21",67,6337.7],["2010-03-28",67.5,6338.05],["2010-04-04",68,6338.4],["2010-04-11",68.5,6338.76],["2010-04-18",68.5,6338.73],["2010-04-25",69.8,6339.63],["2010-05-02",71.5,6340.73],["2010-05-09",71.4,6340.71],["2010-05-16",71.2,6340.54],["2010-05-23",72.4,6341.33],["2010-05-30",76.3,6343.83],["2010-06-06",81.9,6347.22],["2010-06-13",90.5,6352.02],["2010-06-20",97.4,6355.68],["2010-06-27",99,6356.51],["2010-07-04",98.1,6356.02],["2010-07-11",96.8,6355.37],["2010-07-18",96.3,6355.1],["2010-07-25",95.4,6354.66],["2010-08-01",94.4,6354.13],["2010-08-08",93.4,6353.62],["2010-08-15",92.2,6352.96],["2010-08-22",90.6,6352.11],["2010-08-29",88.9,6351.19],["2010-09-05",87.7,6350.54],["2010-09-12",86.1,6349.61],["2010-09-19",84.6,6348.79],["2010-09-26",84,6348.44],["2010-10-03",83.6,6348.22],["2010-10-10",83.2,6347.98],["2010-10-17",82.9,6347.82],["2010-10-24",82.8,6347.71],["2010-10-31",82.8,6347.74],["2010-11-07",83,6347.83],["2010-11-14",83,6347.86],["2010-11-21",83,6347.86],["2010-11-28",82.9,6347.77],["2010-12-05",82.7,6347.7],["2010-12-12",82.9,6347.81],["2010-12-19",83.1,6347.89],["2010-12-26",83.3,6348.02],["2011-01-02",83.4,6348.05],["2011-01-09",83.3,6348],["2011-01-16",83.3,6348.01],["2011-01-23",83.4,6348.08],["2011-01-30",83.5,6348.12],["2011-02-06",83.4,6348.1],["2011-02-13",82.7,6347.66],["2011-02-20",80.7,6346.49],["2011-02-27",79,6345.5],["2011-03-06",77.2,6344.39],["2011-03-13",75.2,6343.16],["2011-03-20",73.6,6342.11],["2011-03-27",72.2,6341.23],["2011-04-03",69.9,6339.69],["2011-04-10",66.5,6337.4],["2011-04-17",62.6,6334.62],["2011-04-24",58.2,6331.31],["2011-05-01",53.1,6327.2],["2011-05-08",45,6319.96],["2011-05-15",39.5,6314.53],["2011-05-22",38.5,6313.52],["2011-05-29",40.4,6315.48],["2011-06-05",43.6,6318.7],["2011-06-12",50.3,6324.77],["2011-06-19",60.5,6333.02],["2011-06-26",70.4,6340.02],["2011-07-03",78.7,6345.27],["2011-07-10",85.8,6349.44],["2011-07-17",90.6,6352.12],["2011-07-24",91.6,6352.64],["2011-07-31",90.1,6351.83],["2011-08-07",91.3,6352.46],["2011-08-14",91.4,6352.54],["2011-08-21",90.8,6352.21],["2011-08-28",89.9,6351.71],["2011-09-04",88.8,6351.14],["2011-09-11",87.6,6350.44],["2011-09-18",86.4,6349.81],["2011-09-25",85.7,6349.4],["2011-10-02",85.3,6349.17],["2011-10-09",85.2,6349.1],["2011-10-16",85.2,6349.12],["2011-10-23",85.4,6349.24],["2011-10-30",85.6,6349.33],["2011-11-06",85.9,6349.5],["2011-11-13",86,6349.58],["2011-11-20",86,6349.55],["2011-11-27",86.2,6349.65],["2011-12-04",86.3,6349.73],["2011-12-11",86.3,6349.73],["2011-12-18",86.3,6349.73],["2011-12-25",86.3,6349.74],["2012-01-01",86.3,6349.75],["2012-01-08",86.4,6349.77],["2012-01-15",86.3,6349.76],["2012-01-22",86.3,6349.71],["2012-01-29",86,6349.59],["2012-02-05",85.4,6349.22],["2012-02-12",84.8,6348.9],["2012-02-19",84.3,6348.59],["2012-02-26",83.7,6348.24],["2012-03-04",83,6347.87],["2012-03-11",82.5,6347.57],["2012-03-18",82.6,6347.61],["2012-03-25",83,6347.83],["2012-04-01",82.6,6347.61],["2012-04-08",82.4,6347.5],["2012-04-15",81.7,6347.11],["2012-04-22",81.3,6346.84],["2012-04-29",81.1,6346.71],["2012-05-06",81.6,6347.06],["2012-05-13",82.5,6347.56],["2012-05-20",82.7,6347.66],["2012-05-27",82.1,6347.29],["2012-06-03",81.1,6346.71],["2012-06-10",79.8,6345.97],["2012-06-17",78.1,6344.95],["2012-06-24",76,6343.63],["2012-07-01",73.5,6342.07],["2012-07-08",71.1,6340.5],["2012-07-15",69.2,6339.25],["2012-07-22",68.3,6338.61],["2012-07-29",67.2,6337.86],["2012-08-05",66.3,6337.26],["2012-08-12",65.1,6336.43],["2012-08-19",63.7,6335.37],["2012-08-26",62.1,6334.25],["2012-09-02",60.6,6333.15],["2012-09-09",59.1,6332.01],["2012-09-16",57.7,6330.87],["2012-09-23",56.5,6329.94],["2012-09-30",55.8,6329.42],["2012-10-07",55.2,6328.95],["2012-10-14",54.6,6328.46],["2012-10-21",54.1,6328.06],["2012-10-28",53.7,6327.72],["2012-11-04",53.4,6327.47],["2012-11-11",53.2,6327.24],["2012-11-18",52.8,6326.97],["2012-11-25",52.5,6326.66],["2012-12-02",52.1,6326.38],["2012-12-09",51.8,6326.1],["2012-12-16",51.4,6325.74],["2012-12-23",51,6325.42],["2012-12-30",50.7,6325.13],["2013-01-06",50.3,6324.85],["2013-01-13",50,6324.52],["2013-01-20",49.6,6324.18],["2013-01-27",49.2,6323.83],["2013-02-03",48.9,6323.55],["2013-02-10",48.6,6323.3],["2013-02-17",48.3,6323.07],["2013-02-24",48,6322.79],["2013-03-03",47.8,6322.59],["2013-03-10",47.6,6322.38],["2013-03-17",47.6,6322.38],["2013-03-24",47.7,6322.5],["2013-03-31",47.7,6322.48],["2013-04-07",47.8,6322.6],["2013-04-14",48,6322.81],["2013-04-21",48,6322.82],["2013-04-28",48.2,6322.93],["2013-05-05",48.6,6323.32],["2013-05-12",49.2,6323.87],["2013-05-19",50.9,6325.32],["2013-05-26",54,6327.96],["2013-06-02",56.5,6329.96],["2013-06-09",57.9,6331.03],["2013-06-16",58.7,6331.71],["2013-06-23",57.1,6330.46],["2013-06-30",54,6327.9],["2013-07-07",50.2,6324.72],["2013-07-14",46.8,6321.66],["2013-07-21",43.7,6318.74],["2013-07-28",40.9,6316.01],["2013-08-04",39.6,6314.68],["2013-08-11",38.8,6313.79],["2013-08-18",37.9,6312.86],["2013-08-25",37,6311.84],["2013-09-01",35.9,6310.67],["2013-09-08",35,6309.59],["2013-09-15",34.1,6308.59],["2013-09-22",33.7,6308.11],["2013-09-29",32.9,6307.22],["2013-10-06",32.2,6306.37],["2013-10-13",31.9,6305.99],["2013-10-20",31.7,6305.68],["2013-10-27",32.4,6306.53],["2013-11-03",32.5,6306.73],["2013-11-10",32.6,6306.85],["2013-11-17",32.6,6306.84],["2013-11-24",32.7,6306.97],["2013-12-01",32.7,6306.99],["2013-12-08",32.4,6306.63],["2013-12-15",32.1,6306.24],["2013-12-22",32,6306.14],["2013-12-29",31.9,6306.02],["2014-01-05",31.8,6305.87],["2014-01-12",31.7,6305.7],["2014-01-19",31.5,6305.54],["2014-01-26",31.4,6305.38],["2014-02-02",31.2,6305.15],["2014-02-09",31,6304.92],["2014-02-16",30.9,6304.71],["2014-02-23",30.8,6304.6],["2014-03-02",30.8,6304.57],["2014-03-09",31,6304.83],["2014-03-16",31.3,6305.25],["2014-03-23",31.6,6305.63],["2014-03-30",31.9,6305.95],["2014-04-06",31.9,6306.01],["2014-04-13",31.3,6305.28],["2014-04-20",32.4,6306.58],["2014-04-27",33.9,6308.34],["2014-05-04",36.6,6311.47],["2014-05-11",39.5,6314.57],["2014-05-18",43.6,6318.63],["2014-05-25",49,6323.66],["2014-06-01",60.2,6332.72],["2014-06-08",71.9,6340.98],["2014-06-15",76.5,6343.95],["2014-06-22",77.2,6344.39],["2014-06-29",78.1,6344.94],["2014-07-06",77.9,6344.8],["2014-07-13",76.2,6343.79],["2014-07-20",76.5,6343.92],["2014-07-27",75.8,6343.52],["2014-08-03",74.5,6342.71],["2014-08-10",73.5,6342.06],["2014-08-17",71.9,6341.03],["2014-08-24",70.2,6339.9],["2014-08-31",69,6339.12],["2014-09-07",68.9,6339.02],["2014-09-14",68.7,6338.91],["2014-09-21",68.6,6338.82],["2014-09-28",68.3,6338.6],["2014-10-05",68.2,6338.58],["2014-10-12",68.4,6338.7],["2014-10-19",68.6,6338.82],["2014-10-26",68.7,6338.92],["2014-11-02",68.8,6338.96],["2014-11-09",69,6339.06],["2014-11-16",68.8,6338.99],["2014-11-23",68.7,6338.9],["2014-11-30",68.9,6339.01],["2014-12-07",69.2,6339.22],["2014-12-14",69.5,6339.42],["2014-12-21",69.6,6339.5],["2014-12-28",69.6,6339.48],["2015-01-04",69.4,6339.38],["2015-01-11",69.4,6339.37],["2015-01-18",69.5,6339.45],["2015-01-25",69.6,6339.48],["2015-02-01",69.6,6339.49],["2015-02-08",69.8,6339.6],["2015-02-15",70,6339.79],["2015-02-22",70.2,6339.92],["2015-03-01",70.2,6339.87],["2015-03-08",70.2,6339.9],["2015-03-15",70.4,6340.05],["2015-03-22",71.2,6340.55],["2015-03-29",72.4,6341.37],["2015-04-05",73.1,6341.82],["2015-04-12",72.7,6341.57],["2015-04-19",71.8,6340.95],["2015-04-26",70.9,6340.37],["2015-05-03",70.2,6339.93],["2015-05-10",70.9,6340.35],["2015-05-17",72.9,6341.7],["2015-05-24",74.8,6342.91],["2015-05-31",77.9,6344.82],["2015-06-07",81,6346.65],["2015-06-14",83.9,6348.35],["2015-06-21",87.1,6350.19],["2015-06-28",88,6350.69],["2015-07-05",88.2,6350.78],["2015-07-12",88.6,6351.03],["2015-07-19",89.2,6351.33],["2015-07-26",88.8,6351.12],["2015-08-02",88,6350.68],["2015-08-09",87.2,6350.22],["2015-08-16",86.2,6349.68],["2015-08-23",85.2,6349.1],["2015-08-30",84.1,6348.51],["2015-09-06",83.2,6347.94],["2015-09-13",82.1,6347.29],["2015-09-20",81.1,6346.73],["2015-09-27",80.2,6346.21],["2015-10-04",79.5,6345.76],["2015-10-11",79,6345.5],["2015-10-18",78.6,6345.25],["2015-10-25",78.3,6345.07],["2015-11-01",78.2,6345.01],["2015-11-08",77.9,6344.81],["2015-11-15",77.3,6344.42],["2015-11-22",76.5,6343.97],["2015-11-29",75.8,6343.49],["2015-12-06",75.1,6343.05],["2015-12-13",74.4,6342.65],["2015-12-20",73.9,6342.32],["2015-12-27",73.3,6341.92],["2016-01-03",72.6,6341.48],["2016-01-10",71.9,6341.03],["2016-01-17",71.3,6340.63],["2016-01-24",70.7,6340.25],["2016-01-31",70.2,6339.88],["2016-02-07",69.6,6339.52],["2016-02-14",69.1,6339.13],["2016-02-21",68.6,6338.84],["2016-02-28",68.6,6338.8],["2016-03-06",68.8,6338.93],["2016-03-13",69.1,6339.19],["2016-03-20",69.4,6339.37],["2016-03-27",69.5,6339.4],["2016-04-03",69.5,6339.44],["2016-04-10",69.9,6339.68],["2016-04-17",71.3,6340.64],["2016-04-24",71.7,6340.9],["2016-05-01",72.7,6341.53],["2016-05-08",73.9,6342.32],["2016-05-15",78.3,6345.03],["2016-05-22",82.3,6347.47],["2016-05-29",85.6,6349.34],["2016-06-05",85.6,6349.35],["2016-06-12",88.1,6350.76],["2016-06-19",91,6352.31],["2016-06-26",90.3,6351.96],["2016-07-03",89.5,6351.49],["2016-07-10",88.9,6351.18],["2016-07-17",87.3,6350.28],["2016-07-24",86.4,6349.79],["2016-07-31",85.5,6349.3],["2016-08-07",84.3,6348.58],["2016-08-14",83.1,6347.88],["2016-08-21",82.1,6347.34],["2016-08-28",81.2,6346.81],["2016-09-04",80.6,6346.43],["2016-09-11",80,6346.1],["2016-09-18",79.4,6345.73],["2016-09-25",78.9,6345.4],["2016-10-02",78.5,6345.16],["2016-10-09",78.1,6344.93],["2016-10-16",77.6,6344.65],["2016-10-23",77.3,6344.46],["2016-10-30",77.1,6344.32],["2016-11-06",76.9,6344.19],["2016-11-13",76.7,6344.09],["2016-11-20",76.4,6343.91],["2016-11-27",76.3,6343.81],["2016-12-04",76,6343.62],["2016-12-11",75.6,6343.37],["2016-12-18",75.4,6343.24],["2016-12-25",75.2,6343.16],["2017-01-01",75.1,6343.09],["2017-01-08",74.9,6342.98],["2017-01-15",74.8,6342.92],["2017-01-22",74.7,6342.82],["2017-01-29",74.6,6342.77],["2017-02-05",74.4,6342.65],["2017-02-12",74.5,6342.68],["2017-02-19",75,6343],["2017-02-26",74.7,6342.84],["2017-03-05",74,6342.35],["2017-03-12",73.2,6341.9],["2017-03-19",73,6341.74],["2017-03-26",74.3,6342.55],["2017-04-02",75.8,6343.52],["2017-04-09",76.1,6343.72],["2017-04-16",74.4,6342.62],["2017-04-23",73.2,6341.89],["2017-04-30",72.7,6341.54],["2017-05-07",71.6,6340.82],["2017-05-14",72.3,6341.31],["2017-05-21",76.6,6344.02],["2017-05-28",80.5,6346.36],["2017-06-04",83.6,6348.17],["2017-06-11",86.2,6349.67],["2017-06-18",88.1,6350.71],["2017-06-25",87.5,6350.42],["2017-07-02",87.1,6350.19],["2017-07-09",87,6350.12],["2017-07-16",86.7,6349.98],["2017-07-23",86.5,6349.85],["2017-07-30",86.1,6349.62],["2017-08-06",85.5,6349.31],["2017-08-13",84.8,6348.88],["2017-08-20",84.1,6348.5],["2017-08-27",83.2,6347.97],["2017-09-03",82.1,6347.35],["2017-09-10",81.2,6346.81],["2017-09-17",80.7,6346.49],["2017-09-24",80.2,6346.2],["2017-10-01",80,6346.06],["2017-10-08",79.9,6346.05],["2017-10-15",80.1,6346.14],["2017-10-22",80.1,6346.14],["2017-10-29",80,6346.06],["2017-11-05",79.9,6346.01],["2017-11-12",79.9,6346.01],["2017-11-19",80,6346.07],["2017-11-26",80.2,6346.17],["2017-12-03",80.4,6346.3],["2017-12-10",80.3,6346.25],["2017-12-17",80.1,6346.13],["2017-12-24",80,6346.06],["2017-12-31",79.8,6345.99],["2018-01-07",79.7,6345.91],["2018-01-14",79.7,6345.89],["2018-01-21",79.6,6345.87],["2018-01-28",79.6,6345.86],["2018-02-04",79.5,6345.8],["2018-02-11",79.5,6345.77],["2018-02-18",79.4,6345.74],["2018-02-25",79.4,6345.7],["2018-03-04",79.2,6345.59],["2018-03-11",79.2,6345.58],["2018-03-18",79.1,6345.52],["2018-03-25",78.7,6345.29],["2018-04-01",78.5,6345.2],["2018-04-08",77.8,6344.75],["2018-04-15",75.5,6343.35],["2018-04-22",73.2,6341.89],["2018-04-29",70.9,6340.4],["2018-05-06",69.6,6339.49],["2018-05-13",69.7,6339.55],["2018-05-20",71.6,6340.82],["2018-05-27",73.2,6341.87],["2018-06-03",75.8,6343.53],["2018-06-10",77.1,6344.31],["2018-06-17",77.1,6344.31],["2018-06-24",76.8,6344.16],["2018-07-01",76.2,6343.74],["2018-07-08",75.3,6343.23],["2018-07-15",74.9,6342.92],["2018-07-22",74.4,6342.61],["2018-07-29",73.7,6342.17],["2018-08-05",72.9,6341.68],["2018-08-12",72.1,6341.15],["2018-08-19",71.1,6340.53],["2018-08-26",70.2,6339.91],["2018-09-02",69.3,6339.29],["2018-09-09",68.6,6338.81],["2018-09-16",67.9,6338.37],["2018-09-23",67.2,6337.87],["2018-09-30",66.4,6337.34],["2018-10-07",65.9,6336.96],["2018-10-14",65.6,6336.77],["2018-10-21",65.3,6336.53],["2018-10-28",65,6336.31],["2018-11-04",64.6,6336.06],["2018-11-11",64.3,6335.82],["2018-11-18",63.9,6335.51],["2018-11-25",63.6,6335.3],["2018-12-02",63.3,6335.13],["2018-12-09",63,6334.9],["2018-12-16",62.6,6334.61],["2018-12-23",62.3,6334.4],["2018-12-30",62,6334.19],["2019-01-06",61.8,6333.99],["2019-01-13",61.4,6333.7],["2019-01-20",61.1,6333.48],["2019-01-27",60.9,6333.33],["2019-02-03",60.7,6333.19],["2019-02-10",60.5,6333.06],["2019-02-17",60.3,6332.92],["2019-02-24",60.1,6332.75],["2019-03-03",59.9,6332.62],["2019-03-10",59.8,6332.53],["2019-03-17",59.9,6332.6],["2019-03-24",59.9,6332.61],["2019-03-31",60.2,6332.82],["2019-04-07",61,6333.42],["2019-04-14",61.8,6334.03],["2019-04-21",62.2,6334.31],["2019-04-28",63.8,6335.48],["2019-05-05",66.7,6337.51],["2019-05-12",67.5,6338.05],["2019-05-19",67.9,6338.38],["2019-05-26",69.8,6339.61],["2019-06-02",70.7,6340.22],["2019-06-09",72.9,6341.67],["2019-06-16",77.9,6344.78],["2019-06-23",82.8,6347.7],["2019-06-30",89,6351.24],["2019-07-07",90.4,6352],["2019-07-14",90.3,6351.92],["2019-07-21",89.2,6351.34],["2019-07-28",87.8,6350.6],["2019-08-04",86.2,6349.66],["2019-08-11",85.9,6349.53],["2019-08-18",85.7,6349.38],["2019-08-25",85,6349],["2019-09-01",84.1,6348.5],["2019-09-08",83.3,6348],["2019-09-15",82.3,6347.46],["2019-09-22",81.6,6347.05],["2019-09-29",81.1,6346.71],["2019-10-06",80.6,6346.43],["2019-10-13",79.9,6346.05],["2019-10-20",79.5,6345.8],["2019-10-27",79.3,6345.65],["2019-11-03",79.1,6345.52],["2019-11-10",79,6345.49],["2019-11-17",79,6345.5],["2019-11-24",79,6345.51],["2019-12-01",79,6345.48],["2019-12-08",78.9,6345.41],["2019-12-15",78.9,6345.4],["2019-12-22",78.8,6345.35],["2019-12-29",78.7,6345.3],["2020-01-05",78.7,6345.29],["2020-01-12",78.6,6345.23],["2020-01-19",78.4,6345.11],["2020-01-26",78.2,6344.99],["2020-02-02",78.1,6344.92],["2020-02-09",78,6344.89],["2020-02-16",78,6344.89],["2020-02-23",78,6344.89],["2020-03-01",78,6344.88],["2020-03-08",77.5,6344.6],["2020-03-15",75.9,6343.58],["2020-03-22",75,6342.98],["2020-03-29",74.2,6342.49],["2020-04-05",73.2,6341.83],["2020-04-12",71.3,6340.63],["2020-04-19",69.6,6339.48],["2020-04-26",67.1,6337.77],["2020-05-03",65,6336.36],["2020-05-10",66.4,6337.32],["2020-05-17",68.7,6338.88],["2020-05-24",72.3,6341.3],["2020-05-31",75.6,6343.42],["2020-06-07",80.4,6346.33],["2020-06-14",84.8,6348.9],["2020-06-21",85.5,6349.28],["2020-06-28",84.7,6348.83],["2020-07-05",83.1,6347.92],["2020-07-12",80.9,6346.64],["2020-07-19",78.5,6345.17],["2020-07-26",76.3,6343.81],["2020-08-02",74.2,6342.51],["2020-08-09",72.6,6341.45],["2020-08-16",70.8,6340.31],["2020-08-23",69.2,6339.22],["2020-08-30",68.3,6338.6],["2020-09-06",67.3,6337.9],["2020-09-13",66.3,6337.25],["2020-09-20",65.8,6336.9],["2020-09-27",65.3,6336.54],["2020-10-04",64.7,6336.11],["2020-10-11",64.2,6335.74],["2020-10-18",63.6,6335.33],["2020-10-25",63,6334.87],["2020-11-01",62.6,6334.57],["2020-11-08",62.4,6334.43],["2020-11-15",62.2,6334.33],["2020-11-22",61.9,6334.09],["2020-11-29",61.7,6333.97],["2020-12-06",61.4,6333.7],["2020-12-13",61.1,6333.46],["2020-12-20",60.7,6333.2],["2020-12-27",59.7,6332.45],["2021-01-03",58.5,6331.53],["2021-01-10",57.7,6330.88],["2021-01-17",57.4,6330.67],["2021-01-24",57.1,6330.46],["2021-01-31",56.9,6330.28],["2021-02-07",56.7,6330.08],["2021-02-14",56.4,6329.89],["2021-02-21",56.2,6329.73],["2021-02-28",56,6329.56],["2021-03-07",55.8,6329.42],["2021-03-14",55.9,6329.47],["2021-03-21",56.1,6329.62],["2021-03-28",56.4,6329.9],["2021-04-04",56.7,6330.12],["2021-04-11",56.8,6330.17],["2021-04-18",55.8,6329.4],["2021-04-25",54.4,6328.27],["2021-05-02",52.8,6326.97],["2021-05-09",51.7,6325.99],["2021-05-16",50.5,6324.95],["2021-05-23",49.5,6324.1],["2021-05-30",49.5,6324.09],["2021-06-06",49.2,6323.88],["2021-06-13",49.5,6324.14],["2021-06-20",48.3,6323.07],["2021-06-27",46.6,6321.52],["2021-07-04",45.6,6320.56],["2021-07-11",44.3,6319.29],["2021-07-18",42.5,6317.54],["2021-07-25",40.5,6315.56],["2021-08-01",38.5,6313.49],["2021-08-08",37.1,6311.96],["2021-08-15",36.3,6311.12],["2021-08-22",35.5,6310.18],["2021-08-29",34.8,6309.4],["2021-09-05",34.2,6308.73],["2021-09-12",33.6,6308.05],["2021-09-19",33,6307.33],["2021-09-26",32.4,6306.62],["2021-10-03",31.9,6306.02],["2021-10-10",31.6,6305.55],["2021-10-17",31.2,6305.17],["2021-10-24",31.1,6305.05],["2021-10-31",31,6304.92],["2021-11-07",31,6304.87],["2021-11-14",30.9,6304.79],["2021-11-21",30.8,6304.62],["2021-11-28",30.6,6304.32],["2021-12-05",30.4,6304.12],["2021-12-12",30.1,6303.79],["2021-12-19",29.8,6303.33],["2021-12-26",29.5,6303.01],["2022-01-02",29.2,6302.65],["2022-01-09",28.9,6302.22],["2022-01-16",28.7,6301.94],["2022-01-23",28.5,6301.72],["2022-01-30",28.4,6301.49],["2022-02-06",28.1,6301.21],["2022-02-13",27.9,6300.92],["2022-02-20",27.7,6300.67],["2022-02-27",27.6,6300.48],["2022-03-06",27.4,6300.29],["2022-03-13",27.4,6300.26],["2022-03-20",27.4,6300.29],["2022-03-27",27.7,6300.65],["2022-04-03",28.6,6301.81],["2022-04-10",29.9,6303.45],["2022-04-17",30.7,6304.54],["2022-04-24",31.2,6305.11],["2022-05-01",32,6306.06],["2022-05-08",33,6307.3],["2022-05-15",35.1,6309.73],["2022-05-22",38.2,6313.13],["2022-05-29",41.5,6316.59],["2022-06-05",43.7,6318.74],["2022-06-12",46.5,6321.4],["2022-06-19",50.7,6325.16],["2022-06-26",52.6,6326.79],["2022-07-03",53,6327.12],["2022-07-10",53.5,6327.5],["2022-07-17",53.8,6327.75],["2022-07-24",53.7,6327.71],["2022-07-31",53.6,6327.59],["2022-08-07",53.4,6327.41],["2022-08-14",53,6327.08],["2022-08-21",52.6,6326.77],["2022-08-28",52.1,6326.39],["2022-09-04",51.5,6325.89],["2022-09-11",50.9,6325.31],["2022-09-18",50.2,6324.72],["2022-09-25",49.6,6324.17],["2022-10-02",49.1,6323.73],["2022-10-09",48.7,6323.45],["2022-10-16",48.4,6323.11],["2022-10-23",47.9,6322.71],["2022-10-30",47.5,6322.33],["2022-11-06",47.1,6321.98],["2022-11-13",46.8,6321.69],["2022-11-20",46.4,6321.32],["2022-11-27",46,6320.98],["2022-12-04",45.8,6320.72],["2022-12-11",45.5,6320.45],["2022-12-18",45.2,6320.21],["2022-12-25",44.9,6319.91],["2023-01-01",44.6,6319.67],["2023-01-08",44.5,6319.55],["2023-01-15",44.3,6319.36],["2023-01-22",44.2,6319.22],["2023-01-29",44,6319.09],["2023-02-05",43.9,6318.92],["2023-02-12",43.7,6318.73],["2023-02-19",43.5,6318.52],["2023-02-26",43.2,6318.3],["2023-03-05",43,6318.07],["2023-03-12",42.8,6317.87],["2023-03-19",42.7,6317.75],["2023-03-26",42.7,6317.79],["2023-04-02",42.8,6317.83],["2023-04-09",43,6318.09],["2023-04-16",44,6319.01],["2023-04-23",45.3,6320.25],["2023-04-30",44.9,6319.88],["2023-05-07",46.9,6321.8],["2023-05-14",51.6,6325.92],["2023-05-21",57.7,6330.91],["2023-05-28",65.2,6336.47],["2023-06-04",72,6341.1],["2023-06-11",77.6,6344.61],["2023-06-18",82.5,6347.55],["2023-06-25",85.7,6349.4],["2023-07-02",86.1,6349.61],["2023-07-09",84.8,6348.9],["2023-07-16",83.4,6348.07],["2023-07-23",81.4,6346.91],["2023-07-30",79.8,6345.95],["2023-08-06",78.2,6345.02],["2023-08-13",76.8,6344.15],["2023-08-20",75.2,6343.13],["2023-08-27",73.7,6342.19],["2023-09-03",72.3,6341.3],["2023-09-10",70.8,6340.31],["2023-09-17",69.4,6339.34],["2023-09-24",68.1,6338.51],["2023-10-01",67.4,6338.01],["2023-10-08",66.9,6337.65],["2023-10-15",66.5,6337.38],["2023-10-22",66.4,6337.28],["2023-10-29",66.1,6337.11],["2023-11-05",65.8,6336.9],["2023-11-12",65.6,6336.76],["2023-11-19",65.4,6336.57],["2023-11-26",65.2,6336.49],["2023-12-03",64.9,6336.23],["2023-12-10",64.6,6336.02],["2023-12-17",64.4,6335.88],["2023-12-24",64.2,6335.76],["2023-12-31",64,6335.59],["2024-01-07",63.7,6335.39],["2024-01-14",63.4,6335.21],["2024-01-21",63.1,6334.99],["2024-01-28",62.9,6334.82],["2024-02-04",62.8,6334.73],["2024-02-11",62.7,6334.7],["2024-02-18",62.7,6334.64],["2024-02-25",62.6,6334.59],["2024-03-03",62.6,6334.59],["2024-03-10",62.6,6334.59],["2024-03-17",62.7,6334.68],["2024-03-24",62.9,6334.82],["2024-03-31",63.2,6335.07],["2024-04-07",63.5,6335.26],["2024-04-14",63.5,6335.28],["2024-04-21",63.8,6335.45],["2024-04-28",64.1,6335.7],["2024-05-05",65,6336.36],["2024-05-12",64.4,6335.86],["2024-05-19",64,6335.63],["2024-05-26",66.2,6337.16],["2024-06-02",67.6,6338.11],["2024-06-09",70.6,6340.13],["2024-06-16",76.4,6343.89],["2024-06-23",79.2,6345.63],["2024-06-30",79,6345.45],["2024-07-07",77.6,6344.63],["2024-07-14",75.3,6343.23],["2024-07-21",72.6,6341.5],["2024-07-28",69.9,6339.7],["2024-08-04",67,6337.73],["2024-08-11",64,6335.58],["2024-08-18",61,6333.43],["2024-08-25",58.7,6331.7],["2024-09-01",57.5,6330.77],["2024-09-08",56.7,6330.13],["2024-09-15",56.1,6329.67],["2024-09-22",55.5,6329.13],["2024-09-29",54.8,6328.58],["2024-10-06",54.1,6328.05],["2024-10-13",53.5,6327.54],["2024-10-20",53,6327.14],["2024-10-27",52.5,6326.72],["2024-11-03",52.2,6326.43],["2024-11-10",51.9,6326.15],["2024-11-17",51.6,6325.94],["2024-11-24",51.2,6325.63],["2024-12-01",50.9,6325.35],["2024-12-08",50.6,6325.09],["2024-12-15",50.2,6324.77],["2024-12-22",50,6324.54],["2024-12-29",49.8,6324.34],["2025-01-05",49.6,6324.18],["2025-01-12",49.4,6324],["2025-01-19",49.2,6323.82],["2025-01-26",48.9,6323.6],["2025-02-02",48.5,6323.21],["2025-02-09",48.3,6323.07],["2025-02-16",48.2,6323],["2025-02-23",48.1,6322.86],["2025-03-02",48,6322.8],["2025-03-09",48.2,6322.95],["2025-03-16",48.3,6323.07],["2025-03-23",48.4,6323.1],["2025-03-30",48.5,6323.25],["2025-04-06",49.2,6323.86],["2025-04-13",49.2,6323.84],["2025-04-20",48.7,6323.42],["2025-04-27",48.6,6323.36],["2025-05-04",48.4,6323.12],["2025-05-11",47.5,6322.34],["2025-05-18",46.9,6321.76],["2025-05-25",46.1,6321.02],["2025-06-01",45.1,6320.07],["2025-06-08",45.9,6320.83],["2025-06-15",47.4,6322.26],["2025-06-22",48.3,6323.05],["2025-06-29",47.9,6322.73],["2025-07-06",47,6321.85],["2025-07-13",45.9,6320.83],["2025-07-20",44.5,6319.53],["2025-07-27",43,6318.11],["2025-08-03",42.1,6317.15],["2025-08-10",41.5,6316.57],["2025-08-17",40.8,6315.9],["2025-08-24",40.2,6315.24],["2025-08-31",39.6,6314.64],["2025-09-07",39,6314.07],["2025-09-14",38.4,6313.43],["2025-09-21",37.8,6312.78],["2025-09-28",37.4,6312.32],["2025-10-05",37,6311.91],["2025-10-12",36.7,6311.51],["2025-10-19",36.5,6311.3],["2025-10-26",36.3,6311.05],["2025-11-02",36,6310.75],["2025-11-09",35.7,6310.44],["2025-11-16",35.4,6310.08],["2025-11-23",35.2,6309.81],["2025-11-30",34.8,6309.45],["2025-12-07",34.4,6308.9],["2025-12-14",34.1,6308.62],["2025-12-21",33.9,6308.4],["2025-12-28",33.8,6308.26],["2026-01-04",33.6,6308.04],["2026-01-11",33.5,6307.88],["2026-01-18",33.2,6307.57],["2026-01-25",32.9,6307.2],["2026-02-01",32.5,6306.73],["2026-02-08",32.3,6306.44],["2026-02-15",32.1,6306.26],["2026-02-22",31.9,6306.03],["2026-03-01",31.7,6305.75],["2026-03-08",31.7,6305.76],["2026-03-15",31.7,6305.72],["2026-03-22",31.6,6305.58],["2026-03-29",31.7,6305.67],["2026-04-05",31.7,6305.74],["2026-04-12",32,6306.06],["2026-04-19",33.2,6307.54],["2026-04-26",33.5,6307.85],["2026-05-03",33.6,6307.97],["2026-05-10",33.6,6308.05],["2026-05-17",33.8,6308.24],["2026-05-24",35.2,6309.86],["2026-05-31",36.9,6311.72],["2026-06-07",38.3,6313.29],["2026-06-14",37.8,6312.77],["2026-06-21",37.4,6312.33],["2026-06-28",37.1,6312.02],["2026-07-05",36.7,6311.57],["2026-07-12",35.8,6310.55],["2026-07-19",34.4,6308.97],["2026-07-26",32.9,6307.17],["2026-08-02",30.9,6304.72],["2026-08-09",29.2,6302.57],["2026-08-16",28.1,6301.2],["2026-08-23",27.4,6300.22],["2026-08-30",26.7,6299.23],["2026-09-06",25.9,6298.19],["2026-09-13",25.1,6297.07],["2026-09-20",24.3,6295.94],["2026-09-27",23.8,6295.07]]}