{"unit":"%","points":[["1945-10-07",3.8,5745.84],["1945-10-14",5.7,5753.03],["1945-10-21",7.4,5758.24],["1945-10-28",9,5762.55],["1945-11-04",10.6,5766.49],["1945-11-11",12.1,5769.89],["1945-11-18",13.4,5772.83],["1945-11-25",14.7,5775.41],["1945-12-02",16,5777.98],["1945-12-09",17.3,5780.47],["1945-12-16",18.7,5782.99],["1945-12-23",20.1,5785.4],["1945-12-30",21.4,5787.5],["1946-01-06",22.7,5789.43],["1946-01-13",24.2,5791.6],["1946-01-20",25.8,5793.78],["1946-01-27",27.5,5795.99],["1946-02-03",29.5,5798.56],["1946-02-10",31.4,5800.9],["1946-02-17",33,5802.79],["1946-02-24",34.5,5804.44],["1946-03-03",35.8,5805.98],["1946-03-10",37.2,5807.48],["1946-03-17",38.5,5808.88],["1946-03-24",39.8,5810.24],["1946-03-31",41.2,5811.63],["1946-04-07",41.2,5811.69],["1946-04-14",40.1,5810.53],["1946-04-21",39.1,5809.46],["1946-04-28",38.2,5808.54],["1946-05-05",35,5805.03],["1946-05-12",32.1,5801.77],["1946-05-19",33.8,5803.73],["1946-05-26",34.1,5804],["1946-06-02",33.7,5803.54],["1946-06-09",35.4,5805.48],["1946-06-16",34.6,5804.63],["1946-06-23",31.4,5800.96],["1946-06-30",29.4,5798.5],["1946-07-07",25.8,5793.78],["1946-07-14",21.9,5788.14],["1946-07-21",17.6,5780.89],["1946-07-28",13.5,5772.88],["1946-08-04",10.2,5765.46],["1946-08-11",7.5,5758.59],["1946-08-18",5.3,5751.59],["1946-08-25",3.5,5744.69],["1946-09-01",1.9,5735.04],["1946-09-08",1.3,5730.13],["1946-09-15",1.3,5730.61],["1946-09-22",2.4,5738.55],["1946-09-29",4,5746.67],["1946-10-06",6,5753.97],["1946-10-13",8.2,5760.53],["1946-10-20",10.3,5765.74],["1946-10-27",12.2,5770.22],["1946-11-03",14.2,5774.37],["1946-11-10",15.8,5777.63],["1946-11-17",17.3,5780.5],["1946-11-24",18.7,5783.02],["1946-12-01",20.1,5785.29],["1946-12-08",21.4,5787.43],["1946-12-15",22.9,5789.69],["1946-12-22",24.4,5791.89],["1946-12-29",25.8,5793.83],["1947-01-05",27.3,5795.8],["1947-01-12",28.9,5797.79],["1947-01-19",30.4,5799.74],["1947-01-26",32.3,5801.94],["1947-02-02",34.4,5804.39],["1947-02-09",35.9,5806.1],["1947-02-16",37.4,5807.71],["1947-02-23",39,5809.42],["1947-03-02",40.6,5811.06],["1947-03-09",42.2,5812.67],["1947-03-16",43.7,5814.07],["1947-03-23",45.1,5815.34],["1947-03-30",46.3,5816.53],["1947-04-06",47.3,5817.41],["1947-04-13",47.3,5817.41],["1947-04-20",47,5817.14],["1947-04-27",46.8,5816.96],["1947-05-04",46.1,5816.32],["1947-05-11",45.6,5815.87],["1947-05-18",47.2,5817.28],["1947-05-25",46.1,5816.32],["1947-06-01",45.4,5815.68],["1947-06-08",46.7,5816.83],["1947-06-15",47.5,5817.54],["1947-06-22",48.7,5818.59],["1947-06-29",50.2,5819.94],["1947-07-06",51.8,5821.26],["1947-07-13",52.8,5822.01],["1947-07-20",49.4,5819.24],["1947-07-27",44.6,5814.92],["1947-08-03",40.3,5810.77],["1947-08-10",35.4,5805.53],["1947-08-17",31.3,5800.77],["1947-08-24",26.6,5794.83],["1947-08-31",21.9,5788.07],["1947-09-07",17.2,5780.27],["1947-09-14",16.1,5778.11],["1947-09-21",17.5,5780.74],["1947-09-28",18.9,5783.22],["1947-10-05",20.4,5785.89],["1947-10-12",22.8,5788.77],["1947-10-19",24,5791.27],["1947-10-26",25.7,5793.64],["1947-11-02",27.4,5795.87],["1947-11-09",29,5798.04],["1947-11-16",30.7,5800.07],["1947-11-23",32.3,5801.97],["1947-11-30",34,5803.89],["1947-12-07",35.6,5805.74],["1947-12-14",37.3,5807.64],["1947-12-21",39,5809.43],["1947-12-28",40.7,5811.12],["1948-01-04",42.3,5812.73],["1948-01-11",43.7,5814.34],["1948-01-18",45.8,5816],["1948-01-25",47.5,5817.6],["1948-02-01",49.4,5819.22],["1948-02-08",51.3,5820.78],["1948-02-15",53.3,5822.39],["1948-02-22",55.2,5823.92],["1948-02-29",57.2,5825.45],["1948-03-07",59.1,5826.86],["1948-03-14",61,5828.27],["1948-03-21",62.8,5829.57],["1948-03-28",64.6,5830.76],["1948-04-04",66.5,5832.06],["1948-04-11",68.2,5833.2],["1948-04-18",69,5833.68],["1948-04-25",69.5,5834.06],["1948-05-02",69.1,5833.78],["1948-05-09",71,5834.98],["1948-05-16",72.6,5835.99],["1948-05-23",69.9,5834.26],["1948-05-30",67.1,5832.47],["1948-06-06",64.8,5830.91],["1948-06-13",61.6,5828.71],["1948-06-20",57.3,5825.51],["1948-06-27",56.3,5824.79],["1948-07-04",56.4,5824.92],["1948-07-11",52.6,5821.73],["1948-07-18",47.3,5817.38],["1948-07-25",43.1,5813.46],["1948-08-01",37.9,5808.22],["1948-08-08",33.2,5803.06],["1948-08-15",30,5799.26],["1948-08-22",25.2,5792.95],["1948-08-29",20.1,5785.34],["1948-09-05",15.4,5776.82],["1948-09-12",11.8,5769.33],["1948-09-19",12.9,5771.61],["1948-09-26",14.5,5775.02],["1948-10-03",16.1,5778.08],["1948-10-10",17.8,5781.4],["1948-10-17",19.5,5784.31],["1948-10-24",21.2,5787.03],["1948-10-31",22.8,5789.47],["1948-11-07",24.4,5791.79],["1948-11-14",25.9,5793.92],["1948-11-21",27.3,5795.78],["1948-11-28",28.7,5797.59],["1948-12-05",29.8,5799.02],["1948-12-12",31.2,5800.68],["1948-12-19",32.4,5802.06],["1948-12-26",33.5,5803.34],["1949-01-02",34.5,5804.44],["1949-01-09",35.5,5805.64],["1949-01-16",36.6,5806.9],["1949-01-23",37.9,5808.21],["1949-01-30",39.6,5810.06],["1949-02-06",41.1,5811.58],["1949-02-13",42.3,5812.76],["1949-02-20",43.5,5813.91],["1949-02-27",44.7,5815.04],["1949-03-06",46,5816.23],["1949-03-13",47.7,5817.77],["1949-03-20",49.7,5819.45],["1949-03-27",51.6,5821.09],["1949-04-03",53.5,5822.57],["1949-04-10",55.2,5823.95],["1949-04-17",57.2,5825.46],["1949-04-24",59.4,5827.08],["1949-05-01",61.8,5828.81],["1949-05-08",63.1,5829.72],["1949-05-15",64.8,5830.89],["1949-05-22",67.6,5832.77],["1949-05-29",69.6,5834.07],["1949-06-05",71.4,5835.24],["1949-06-12",73,5836.24],["1949-06-19",76.8,5838.54],["1949-06-26",84.5,5842.86],["1949-07-03",89.5,5845.56],["1949-07-10",85.6,5843.51],["1949-07-17",81.3,5841.11],["1949-07-24",76.6,5838.4],["1949-07-31",72.3,5835.77],["1949-08-07",68.1,5833.13],["1949-08-14",63.6,5830.1],["1949-08-21",59,5826.76],["1949-08-28",54.3,5823.19],["1949-09-04",49.9,5819.66],["1949-09-11",46.7,5816.85],["1949-09-18",46,5816.22],["1949-09-25",45.6,5815.85],["1949-10-02",46.4,5816.61],["1949-10-09",48.1,5818.09],["1949-10-16",49.9,5819.65],["1949-10-23",51.7,5821.13],["1949-10-30",53.4,5822.5],["1949-11-06",55,5823.8],["1949-11-13",56.6,5825.03],["1949-11-20",58.3,5826.29],["1949-11-27",59.9,5827.5],["1949-12-04",61.5,5828.65],["1949-12-11",63.1,5829.76],["1949-12-18",65,5831.03],["1949-12-25",66.7,5832.22],["1950-01-01",68.4,5833.3],["1950-01-08",70.2,5834.45],["1950-01-15",72,5835.59],["1950-01-22",73.8,5836.69],["1950-01-29",75.5,5837.73],["1950-02-05",77.3,5838.78],["1950-02-12",78.7,5839.61],["1950-02-19",80.3,5840.57],["1950-02-26",82.1,5841.55],["1950-03-05",83.7,5842.48],["1950-03-12",85.3,5843.33],["1950-03-19",86.9,5844.21],["1950-03-26",88.7,5845.13],["1950-04-02",90.3,5845.95],["1950-04-09",90.6,5846.12],["1950-04-16",91.5,5846.58],["1950-04-23",94.1,5847.84],["1950-04-30",96.2,5848.9],["1950-05-07",98.6,5850.03],["1950-05-14",101.7,5851.47],["1950-05-21",102.7,5851.94],["1950-05-28",103.4,5852.23],["1950-06-04",104.6,5852.79],["1950-06-11",106,5853.4],["1950-06-18",105,5852.96],["1950-06-25",102.5,5851.82],["1950-07-02",98.6,5850.04],["1950-07-09",94.6,5848.13],["1950-07-16",90.7,5846.15],["1950-07-23",87.6,5844.55],["1950-07-30",83.9,5842.54],["1950-08-06",79.9,5840.33],["1950-08-13",75.9,5837.95],["1950-08-20",71.9,5835.55],["1950-08-27",67.3,5832.58],["1950-09-03",63.5,5830.05],["1950-09-10",59.4,5827.1],["1950-09-17",56.6,5825.04],["1950-09-24",57.1,5825.39],["1950-10-01",57.5,5825.83],["1950-10-08",55.7,5825.1],["1950-10-15",56.9,5826.01],["1950-10-22",58.2,5826.91],["1950-10-29",59.5,5827.82],["1950-11-05",60.8,5828.7],["1950-11-12",62.2,5829.64],["1950-11-19",63.6,5830.54],["1950-11-26",65,5831.44],["1950-12-03",66.5,5832.36],["1950-12-10",68,5833.3],["1950-12-17",69.5,5834.21],["1950-12-24",70.9,5835.07],["1950-12-31",72.1,5835.79],["1951-01-07",73.5,5836.55],["1951-01-14",74.9,5837.4],["1951-01-21",76.4,5838.21],["1951-01-28",77.9,5839.05],["1951-02-04",79.6,5839.99],["1951-02-11",81.2,5840.82],["1951-02-18",82.7,5841.64],["1951-02-25",84.3,5842.45],["1951-03-04",85.9,5843.29],["1951-03-11",87.6,5844.16],["1951-03-18",89.2,5844.97],["1951-03-25",90.8,5845.72],["1951-04-01",92,5846.35],["1951-04-08",93.1,5846.84],["1951-04-15",94.1,5847.35],["1951-04-22",95.4,5847.98],["1951-04-29",97.1,5848.78],["1951-05-06",98.5,5849.43],["1951-05-13",97.8,5849.12],["1951-05-20",92.4,5846.55],["1951-05-27",91.9,5846.3],["1951-06-03",92,5846.33],["1951-06-10",91,5845.84],["1951-06-17",88.5,5844.61],["1951-06-24",83.9,5842.23],["1951-07-01",82.4,5841.49],["1951-07-08",81.6,5841.05],["1951-07-15",76.1,5838.04],["1951-07-22",69.9,5834.45],["1951-07-29",63.8,5830.66],["1951-08-05",58.1,5826.85],["1951-08-12",54.3,5824.25],["1951-08-19",49.4,5820.26],["1951-08-26",44.8,5816.41],["1951-09-02",40.1,5812.06],["1951-09-09",37.5,5809.48],["1951-09-16",37.3,5809.24],["1951-09-23",35.5,5807.38],["1951-09-30",36.4,5808.34],["1951-10-07",38,5809.95],["1951-10-14",39.6,5811.6],["1951-10-21",41.2,5813.11],["1951-10-28",42.8,5814.64],["1951-11-04",44.4,5816.04],["1951-11-11",46,5817.41],["1951-11-18",47.4,5818.65],["1951-11-25",48.9,5819.88],["1951-12-02",50.5,5821.12],["1951-12-09",52.1,5822.43],["1951-12-16",53.9,5823.82],["1951-12-23",56.1,5825.38],["1951-12-30",58.3,5826.97],["1952-01-06",60.5,5828.49],["1952-01-13",62.8,5830.05],["1952-01-20",65,5831.45],["1952-01-27",67.1,5832.79],["1952-02-03",69.3,5834.09],["1952-02-10",71.4,5835.34],["1952-02-17",73.6,5836.65],["1952-02-24",76.2,5838.12],["1952-03-02",78.9,5839.61],["1952-03-09",81.6,5841.05],["1952-03-16",84.3,5842.45],["1952-03-23",87.3,5844.02],["1952-03-30",90.8,5845.73],["1952-04-06",94.2,5847.39],["1952-04-13",96.4,5848.45],["1952-04-20",98.2,5849.29],["1952-04-27",99.3,5849.8],["1952-05-04",100,5850.13],["1952-05-11",99.9,5850.1],["1952-05-18",100,5850.12],["1952-05-25",100.6,5850.4],["1952-06-01",100.3,5850.28],["1952-06-08",99.3,5849.81],["1952-06-15",100.3,5850.27],["1952-06-22",100.6,5850.41],["1952-06-29",99.4,5849.85],["1952-07-06",97.6,5849.03],["1952-07-13",95.1,5847.84],["1952-07-20",90.5,5845.6],["1952-07-27",84.7,5842.66],["1952-08-03",79.5,5839.79],["1952-08-10",74.3,5837.05],["1952-08-17",70.5,5834.81],["1952-08-24",65.1,5831.52],["1952-08-31",58.6,5827.18],["1952-09-07",53.4,5823.4],["1952-09-14",49.7,5820.51],["1952-09-21",46.4,5817.83],["1952-09-28",45,5816.62],["1952-10-05",45.4,5816.89],["1952-10-12",47.2,5818.5],["1952-10-19",49.3,5820.19],["1952-10-26",51.2,5821.69],["1952-11-02",52.8,5822.99],["1952-11-09",54.7,5824.37],["1952-11-16",56.5,5825.72],["1952-11-23",58.4,5827.09],["1952-11-30",60.1,5828.23],["1952-12-07",61.4,5829.06],["1952-12-14",62.8,5830.14],["1952-12-21",64.4,5831.07],["1952-12-28",66,5832.1],["1953-01-04",67.4,5832.97],["1953-01-11",68.8,5833.79],["1953-01-18",70.1,5834.61],["1953-01-25",71.6,5835.45],["1953-02-01",72.8,5836.19],["1953-02-08",74.2,5836.96],["1953-02-15",75.4,5837.69],["1953-02-22",76.8,5838.46],["1953-03-01",78.2,5839.24],["1953-03-08",79.7,5840.05],["1953-03-15",81.3,5840.89],["1953-03-22",82.9,5841.76],["1953-03-29",84.6,5842.62],["1953-04-05",86.3,5843.51],["1953-04-12",87.7,5844.18],["1953-04-19",87.4,5844.06],["1953-04-26",88.3,5844.48],["1953-05-03",88.1,5844.42],["1953-05-10",89.5,5845.09],["1953-05-17",91.1,5845.91],["1953-05-24",92.4,5846.55],["1953-05-31",91.2,5845.92],["1953-06-07",88.9,5844.78],["1953-06-14",88.3,5844.49],["1953-06-21",87.9,5844.13],["1953-06-28",83.7,5842.17],["1953-07-05",79.5,5839.92],["1953-07-12",74,5836.88],["1953-07-19",69.6,5834.17],["1953-07-26",65.3,5831.63],["1953-08-02",60.7,5828.6],["1953-08-09",57,5826.08],["1953-08-16",54.4,5824.2],["1953-08-23",51.8,5822.17],["1953-08-30",48.6,5819.62],["1953-09-06",45.1,5816.64],["1953-09-13",43.1,5814.83],["1953-09-20",41.9,5813.78],["1953-09-27",42.4,5814.25],["1953-10-04",44.6,5816.25],["1953-10-11",46.7,5818.02],["1953-10-18",48.8,5819.76],["1953-10-25",50.8,5821.42],["1953-11-01",53,5823.12],["1953-11-08",55.1,5824.71],["1953-11-15",57,5826.07],["1953-11-22",58.8,5827.33],["1953-11-29",61,5828.82],["1953-12-06",63,5830.14],["1953-12-13",65.3,5831.64],["1953-12-20",67.8,5833.07],["1953-12-27",69.9,5834.46],["1954-01-03",71.5,5835.4],["1954-01-10",73.2,5836.41],["1954-01-17",75.3,5837.63],["1954-01-24",77.5,5838.86],["1954-01-31",79.7,5840.02],["1954-02-07",80.8,5840.62],["1954-02-14",82.1,5841.34],["1954-02-21",82.9,5841.72],["1954-02-28",83.2,5841.9],["1954-03-07",83.6,5842.09],["1954-03-14",84.3,5842.47],["1954-03-21",85.5,5843.06],["1954-03-28",86.3,5843.47],["1954-04-04",85.9,5843.29],["1954-04-11",87.3,5844.01],["1954-04-18",88.3,5844.5],["1954-04-25",89.3,5845],["1954-05-02",90.1,5845.41],["1954-05-09",90.9,5845.77],["1954-05-16",90.6,5845.63],["1954-05-23",87.2,5843.96],["1954-05-30",87,5843.83],["1954-06-06",87.1,5843.9],["1954-06-13",87,5843.84],["1954-06-20",83.5,5842.03],["1954-06-27",79.4,5839.88],["1954-07-04",76.2,5838.09],["1954-07-11",72.5,5836.01],["1954-07-18",66.1,5832.13],["1954-07-25",60,5828.13],["1954-08-01",55.3,5824.82],["1954-08-08",49.5,5820.34],["1954-08-15",44,5815.63],["1954-08-22",39.2,5811.2],["1954-08-29",35.6,5807.38],["1954-09-05",34.2,5805.91],["1954-09-12",33.1,5804.69],["1954-09-19",33.1,5804.61],["1954-09-26",34.5,5806.28],["1954-10-03",35.2,5807.02],["1954-10-10",35.5,5807.32],["1954-10-17",35.6,5807.41],["1954-10-24",35.7,5807.54],["1954-10-31",35.9,5807.73],["1954-11-07",36.3,5808.22],["1954-11-14",36.8,5808.69],["1954-11-21",37,5808.93],["1954-11-28",37.2,5809.17],["1954-12-05",37.6,5809.54],["1954-12-12",38.1,5810.02],["1954-12-19",38.6,5810.53],["1954-12-26",39,5811.02],["1955-01-02",39.5,5811.49],["1955-01-09",40,5811.94],["1955-01-16",40.5,5812.44],["1955-01-23",41,5812.96],["1955-01-30",41.5,5813.45],["1955-02-06",42.1,5813.95],["1955-02-13",42.6,5814.46],["1955-02-20",43.2,5814.95],["1955-02-27",43.8,5815.53],["1955-03-06",44.3,5815.97],["1955-03-13",44.7,5816.36],["1955-03-20",45.4,5816.93],["1955-03-27",46.5,5817.85],["1955-04-03",47.1,5818.37],["1955-04-10",47,5818.3],["1955-04-17",47.9,5819.1],["1955-04-24",48.7,5819.75],["1955-05-01",50,5820.78],["1955-05-08",52.1,5822.39],["1955-05-15",54,5823.84],["1955-05-22",55.1,5824.68],["1955-05-29",56.7,5825.85],["1955-06-05",58.1,5826.83],["1955-06-12",59.5,5827.85],["1955-06-19",60.6,5828.58],["1955-06-26",61.4,5829.09],["1955-07-03",62.4,5829.76],["1955-07-10",61.9,5829.44],["1955-07-17",57.8,5826.65],["1955-07-24",52,5822.33],["1955-07-31",45.8,5817.26],["1955-08-07",40.4,5812.28],["1955-08-14",36.9,5808.78],["1955-08-21",32.1,5803.44],["1955-08-28",26.4,5796.35],["1955-09-04",21,5788.34],["1955-09-11",16.2,5780.19],["1955-09-18",14.3,5776.69],["1955-09-25",14.6,5777.34],["1955-10-02",15,5778.12],["1955-10-09",15.3,5778.67],["1955-10-16",15.8,5779.6],["1955-10-23",16.9,5781.46],["1955-10-30",18.1,5783.74],["1955-11-06",19.3,5785.74],["1955-11-13",20.5,5787.68],["1955-11-20",22.3,5790.44],["1955-11-27",23.9,5792.78],["1955-12-04",25.4,5794.95],["1955-12-11",26.9,5797.07],["1955-12-18",28.5,5799.05],["1955-12-25",29.6,5800.47],["1956-01-01",30.4,5801.41],["1956-01-08",31.1,5802.33],["1956-01-15",32,5803.32],["1956-01-22",33,5804.53],["1956-01-29",34.1,5805.73],["1956-02-05",35.2,5806.96],["1956-02-12",36,5807.87],["1956-02-19",37.4,5809.31],["1956-02-26",39.2,5811.16],["1956-03-04",40.6,5812.55],["1956-03-11",41.7,5813.57],["1956-03-18",43,5814.78],["1956-03-25",44.3,5815.94],["1956-04-01",45.7,5817.15],["1956-04-08",46.3,5817.7],["1956-04-15",47.9,5819.07],["1956-04-22",50,5820.79],["1956-04-29",52.6,5822.79],["1956-05-06",55.2,5824.74],["1956-05-13",57.2,5826.26],["1956-05-20",56,5825.31],["1956-05-27",52.7,5822.86],["1956-06-03",49.3,5820.22],["1956-06-10",47.8,5818.97],["1956-06-17",43.9,5815.56],["1956-06-24",39.2,5811.12],["1956-07-01",34.8,5806.5],["1956-07-08",31.4,5802.68],["1956-07-15",29.6,5800.48],["1956-07-22",25.4,5794.9],["1956-07-29",20.9,5788.23],["1956-08-05",16.2,5780.18],["1956-08-12",12.3,5772.55],["1956-08-19",8.9,5764.88],["1956-08-26",6.4,5757.95],["1956-09-02",4.1,5750.28],["1956-09-09",3.6,5748.26],["1956-09-16",5.2,5754.27],["1956-09-23",7,5759.71],["1956-09-30",8.5,5763.84],["1956-10-07",9.8,5767.18],["1956-10-14",10.9,5769.7],["1956-10-21",11.7,5771.25],["1956-10-28",12.3,5772.56],["1956-11-04",13.4,5774.93],["1956-11-11",15.3,5778.63],["1956-11-18",16.3,5780.54],["1956-11-25",17.2,5782.14],["1956-12-02",17.9,5783.35],["1956-12-09",18.6,5784.59],["1956-12-16",19.5,5786.11],["1956-12-23",20.2,5787.26],["1956-12-30",20.5,5787.72],["1957-01-06",20.9,5788.37],["1957-01-13",21.8,5789.34],["1957-01-20",22.4,5790.68],["1957-01-27",22.7,5791.13],["1957-02-03",23.1,5791.65],["1957-02-10",23.4,5792.07],["1957-02-17",23.5,5792.26],["1957-02-24",23.9,5792.77],["1957-03-03",24.5,5793.73],["1957-03-10",25.9,5795.66],["1957-03-17",27.3,5797.47],["1957-03-24",28.7,5798.9],["1957-03-31",30.5,5801.54],["1957-04-07",31.6,5802.97],["1957-04-14",33.1,5804.64],["1957-04-21",35.4,5807.19],["1957-04-28",38.2,5810.18],["1957-05-05",41.6,5813.49],["1957-05-12",45.1,5816.7],["1957-05-19",49.1,5820.01],["1957-05-26",52.9,5823.06],["1957-06-02",56.8,5825.92],["1957-06-09",60.3,5828.36],["1957-06-16",62.9,5830.07],["1957-06-23",64.8,5831.29],["1957-06-30",62.1,5829.56],["1957-07-07",57.1,5826.14],["1957-07-14",52,5822.36],["1957-07-21",46.8,5818.11],["1957-07-28",43.1,5814.91],["1957-08-04",41.7,5813.61],["1957-08-11",38.5,5810.41],["1957-08-18",33,5804.49],["1957-08-25",27.6,5797.84],["1957-09-01",23.5,5792.26],["1957-09-08",22,5789.98],["1957-09-15",21,5788.39],["1957-09-22",22.7,5791.09],["1957-09-29",25.7,5795.42],["1957-10-06",28,5798.48],["1957-10-13",30,5801],["1957-10-20",32.1,5803.52],["1957-10-27",34.3,5805.97],["1957-11-03",36.4,5808.31],["1957-11-10",38.6,5810.57],["1957-11-17",40.8,5812.77],["1957-11-24",43.3,5815.04],["1957-12-01",45.9,5817.37],["1957-12-08",48.8,5819.79],["1957-12-15",51.6,5822.05],["1957-12-22",54.1,5823.97],["1957-12-29",56.2,5825.5],["1958-01-05",56.6,5825.81],["1958-01-12",58.3,5826.99],["1958-01-19",60.3,5828.38],["1958-01-26",62.4,5829.74],["1958-02-02",64.1,5830.87],["1958-02-09",65.3,5831.61],["1958-02-16",66.5,5832.41],["1958-02-23",67.6,5833.04],["1958-03-02",68.7,5833.73],["1958-03-09",70.4,5834.75],["1958-03-16",72,5835.72],["1958-03-23",74.3,5837.06],["1958-03-30",77,5838.56],["1958-04-06",79.2,5839.78],["1958-04-13",79.3,5839.81],["1958-04-20",76,5838.01],["1958-04-27",73,5836.31],["1958-05-04",70.4,5834.78],["1958-05-11",67.3,5832.9],["1958-05-18",64,5830.79],["1958-05-25",59.9,5828.07],["1958-06-01",56.6,5825.77],["1958-06-08",53.2,5823.24],["1958-06-15",49.4,5820.3],["1958-06-22",45.5,5817.01],["1958-06-29",40.7,5812.57],["1958-07-06",35.3,5807.09],["1958-07-13",30,5800.97],["1958-07-20",24.5,5793.68],["1958-07-27",19,5785.14],["1958-08-03",14,5776.04],["1958-08-10",8.7,5764.27],["1958-08-17",4.2,5750.41],["1958-08-24",1.3,5733.98],["1958-08-31",0.2,5714.57],["1958-09-07",0.1,5707.35],["1958-09-14",0.1,5704.83],["1958-09-21",0.1,5708.19],["1958-09-28",0,5703.24],["1958-10-05",0,5700],["1958-10-12",0,5700],["1958-10-19",0,5702.99],["1958-10-26",0,5702.56],["1958-11-02",0,5700],["1958-11-09",0,5700],["1958-11-16",0,5699.71],["1958-11-23",0,5704.11],["1958-11-30",0,5702.1],["1958-12-07",0,5702.54],["1958-12-14",0,5704.5],["1958-12-21",0,5704.9],["1958-12-28",0,5705.37],["1959-01-04",0,5705.81],["1959-01-11",0.1,5706.86],["1959-01-18",0.6,5722.86],["1959-01-25",3.1,5745.85],["1959-02-01",5.8,5756.18],["1959-02-08",7.9,5762.14],["1959-02-15",9.3,5765.93],["1959-02-22",11,5769.71],["1959-03-01",13.4,5774.9],["1959-03-08",15.2,5778.36],["1959-03-15",17.4,5782.34],["1959-03-22",18.6,5784.57],["1959-03-29",18.3,5784.01],["1959-04-05",18.2,5783.92],["1959-04-12",18.4,5784.22],["1959-04-19",19.3,5785.77],["1959-04-26",19.8,5786.6],["1959-05-03",20,5786.84],["1959-05-10",20.3,5787.53],["1959-05-17",22.7,5791.1],["1959-05-24",24.2,5793.3],["1959-05-31",25.1,5794.57],["1959-06-07",25.6,5795.27],["1959-06-14",25.2,5794.62],["1959-06-21",23.6,5792.34],["1959-06-28",21.8,5789.68],["1959-07-05",20.8,5788.19],["1959-07-12",20.8,5788.16],["1959-07-19",20.1,5787.08],["1959-07-26",19.9,5786.77],["1959-08-02",20,5786.83],["1959-08-09",19.9,5786.69],["1959-08-16",18.6,5784.47],["1959-08-23",16.4,5780.56],["1959-08-30",14.2,5776.4],["1959-09-06",11.8,5771.46],["1959-09-13",10.1,5767.66],["1959-09-20",8.6,5764.2],["1959-09-27",8.2,5763.08],["1959-10-04",7.9,5762.23],["1959-10-11",7.9,5762.2],["1959-10-18",8.1,5762.7],["1959-10-25",8.2,5763.2],["1959-11-01",8,5762.66],["1959-11-08",7.9,5762.34],["1959-11-15",7.9,5761.97],["1959-11-22",7.8,5762.12],["1959-11-29",8.2,5763.07],["1959-12-06",8.3,5763.29],["1959-12-13",8.8,5764.53],["1959-12-20",9.5,5766.27],["1959-12-27",10.4,5768.51],["1960-01-03",11.5,5770.93],["1960-01-10",12.6,5773.23],["1960-01-17",13.7,5775.43],["1960-01-24",14.8,5777.69],["1960-01-31",15.9,5779.72],["1960-02-07",16.9,5781.47],["1960-02-14",17.9,5783.06],["1960-02-21",18.7,5784.69],["1960-02-28",19.9,5786.62],["1960-03-06",21.2,5788.8],["1960-03-13",22.7,5791],["1960-03-20",24.4,5793.49],["1960-03-27",25.7,5795.34],["1960-04-03",27.2,5797.38],["1960-04-10",28.1,5798.57],["1960-04-17",29,5799.79],["1960-04-24",29.5,5800.41],["1960-05-01",29.6,5800.45],["1960-05-08",28.8,5799.43],["1960-05-15",27.5,5797.77],["1960-05-22",25.8,5795.49],["1960-05-29",24.5,5793.75],["1960-06-05",23.4,5792.17],["1960-06-12",22.3,5790.51],["1960-06-19",20.7,5788.04],["1960-06-26",19.2,5785.47],["1960-07-03",18.4,5784.1],["1960-07-10",16.6,5780.97],["1960-07-17",16.1,5780.16],["1960-07-24",15.3,5778.58],["1960-07-31",13.7,5775.52],["1960-08-07",12.5,5772.94],["1960-08-14",11,5769.76],["1960-08-21",9.7,5766.91],["1960-08-28",8.6,5764.19],["1960-09-04",7.8,5761.92],["1960-09-11",6.6,5758.73],["1960-09-18",5.7,5755.84],["1960-09-25",5.8,5756.32],["1960-10-02",5.8,5756.34],["1960-10-09",6.9,5759.44],["1960-10-16",8.5,5763.78],["1960-10-23",10.1,5767.71],["1960-10-30",11.5,5770.84],["1960-11-06",13.3,5774.69],["1960-11-13",15.6,5779.15],["1960-11-20",17.8,5783.05],["1960-11-27",19.6,5786.16],["1960-12-04",20.7,5787.93],["1960-12-11",21.4,5789.11],["1960-12-18",22.1,5790.13],["1960-12-25",22.7,5791.01],["1961-01-01",22.7,5791.11],["1961-01-08",23.1,5791.71],["1961-01-15",23.4,5792.09],["1961-01-22",23.5,5792.18],["1961-01-29",23.4,5792.15],["1961-02-05",23.1,5791.67],["1961-02-12",23.1,5791.64],["1961-02-19",23.4,5791.89],["1961-02-26",23.8,5792.74],["1961-03-05",24.1,5793.15],["1961-03-12",24.3,5793.45],["1961-03-19",24.7,5794],["1961-03-26",25,5794.4],["1961-04-02",24.9,5794.19],["1961-04-09",23.9,5792.77],["1961-04-16",23.2,5791.77],["1961-04-23",23,5791.48],["1961-04-30",22.9,5791.39],["1961-05-07",23.1,5791.69],["1961-05-14",23.1,5791.59],["1961-05-21",22.8,5791.17],["1961-05-28",22.4,5790.64],["1961-06-04",21.7,5789.57],["1961-06-11",20.7,5788.02],["1961-06-18",19.7,5786.32],["1961-06-25",18.4,5784.11],["1961-07-02",17.3,5782.32],["1961-07-09",16.5,5780.84],["1961-07-16",15.3,5778.52],["1961-07-23",13.8,5775.76],["1961-07-30",12.6,5773.21],["1961-08-06",11.1,5770.14],["1961-08-13",9.7,5766.77],["1961-08-20",8.2,5763.18],["1961-08-27",7.2,5760.25],["1961-09-03",6,5756.95],["1961-09-10",5.6,5755.61],["1961-09-17",5.2,5754.19],["1961-09-24",4.7,5752.39],["1961-10-01",4.3,5751.05],["1961-10-08",4.7,5752.59],["1961-10-15",5.6,5755.67],["1961-10-22",6.7,5758.83],["1961-10-29",8,5762.52],["1961-11-05",9.1,5765.34],["1961-11-12",9.6,5766.64],["1961-11-19",10.1,5767.81],["1961-11-26",10.6,5768.96],["1961-12-03",11.1,5770.04],["1961-12-10",11.4,5770.7],["1961-12-17",11.9,5771.87],["1961-12-24",12.5,5773.09],["1961-12-31",12.6,5773.18],["1962-01-07",13,5774.08],["1962-01-14",13.5,5775.19],["1962-01-21",14.1,5776.29],["1962-01-28",14.7,5777.53],["1962-02-04",15,5777.99],["1962-02-11",15.4,5778.88],["1962-02-18",16.7,5781.15],["1962-02-25",17.7,5782.99],["1962-03-04",19,5785.14],["1962-03-11",19.8,5786.56],["1962-03-18",20.7,5787.92],["1962-03-25",21.7,5789.52],["1962-04-01",23.3,5791.92],["1962-04-08",24.9,5794.2],["1962-04-15",26.6,5796.57],["1962-04-22",28.5,5799.14],["1962-04-29",30.9,5802.12],["1962-05-06",32.4,5803.83],["1962-05-13",33,5804.55],["1962-05-20",33.1,5804.63],["1962-05-27",33.3,5804.94],["1962-06-03",32.8,5804.28],["1962-06-10",32.3,5803.76],["1962-06-17",31.3,5802.54],["1962-06-24",32.2,5803.56],["1962-07-01",33.8,5805.45],["1962-07-08",33.3,5804.92],["1962-07-15",31.6,5802.94],["1962-07-22",29.7,5800.61],["1962-07-29",28.2,5798.71],["1962-08-05",27.3,5797.54],["1962-08-12",27.1,5797.25],["1962-08-19",27,5797.15],["1962-08-26",26.6,5796.57],["1962-09-02",26,5795.85],["1962-09-09",25.6,5795.23],["1962-09-16",25.1,5794.49],["1962-09-23",24.3,5793.36],["1962-09-30",23.8,5792.67],["1962-10-07",24.6,5794.07],["1962-10-14",26.4,5796.31],["1962-10-21",28.5,5799.05],["1962-10-28",30.9,5802.06],["1962-11-04",32.8,5804.3],["1962-11-11",34.1,5805.8],["1962-11-18",35.5,5807.3],["1962-11-25",37,5808.95],["1962-12-02",38.5,5810.48],["1962-12-09",39.9,5811.83],["1962-12-16",42.2,5814.09],["1962-12-23",44.3,5816],["1962-12-30",46,5817.43],["1963-01-06",47.7,5818.87],["1963-01-13",48.9,5819.9],["1963-01-20",50.7,5821.32],["1963-01-27",51.8,5822.23],["1963-02-03",53,5823.09],["1963-02-10",53,5823.11],["1963-02-17",53,5823.09],["1963-02-24",52.7,5822.92],["1963-03-03",52,5822.37],["1963-03-10",51.8,5822.22],["1963-03-17",51.4,5821.88],["1963-03-24",50.7,5821.32],["1963-03-31",49.9,5820.67],["1963-04-07",48.8,5819.81],["1963-04-14",47.5,5818.74],["1963-04-21",46.9,5818.2],["1963-04-28",45.8,5817.28],["1963-05-05",43.7,5815.39],["1963-05-12",41.2,5813.12],["1963-05-19",39,5810.99],["1963-05-26",37,5808.88],["1963-06-02",35.5,5807.38],["1963-06-09",34.1,5805.79],["1963-06-16",32.1,5803.55],["1963-06-23",30.9,5802.1],["1963-06-30",29.5,5800.41],["1963-07-07",27.7,5798],["1963-07-14",25.5,5795.05],["1963-07-21",23.4,5792.1],["1963-07-28",21.6,5789.35],["1963-08-04",19.9,5786.77],["1963-08-11",18.3,5783.97],["1963-08-18",17.9,5783.38],["1963-08-25",17.1,5781.97],["1963-09-01",14.8,5777.69],["1963-09-08",12.8,5773.64],["1963-09-15",11,5769.71],["1963-09-22",8.6,5764.11],["1963-09-29",7.3,5760.6],["1963-10-06",8,5762.6],["1963-10-13",9,5764.98],["1963-10-20",9.5,5766.26],["1963-10-27",9,5765.15],["1963-11-03",8.4,5763.6],["1963-11-10",8.3,5763.2],["1963-11-17",7.4,5760.83],["1963-11-24",7,5759.84],["1963-12-01",6.9,5759.5],["1963-12-08",6.6,5758.71],["1963-12-15",7.1,5760.17],["1963-12-22",8.1,5762.83],["1963-12-29",8.6,5764.04],["1964-01-05",8.7,5764.35],["1964-01-12",9.1,5765.46],["1964-01-19",10,5767.44],["1964-01-26",10.5,5768.8],["1964-02-02",11,5769.92],["1964-02-09",11.6,5771.12],["1964-02-16",12.3,5772.64],["1964-02-23",13.2,5774.56],["1964-03-01",14.1,5776.26],["1964-03-08",15.3,5778.5],["1964-03-15",16.7,5781.27],["1964-03-22",18.3,5783.92],["1964-03-29",20,5786.93],["1964-04-05",21.3,5788.91],["1964-04-12",22.2,5790.38],["1964-04-19",22.4,5790.68],["1964-04-26",22,5789.94],["1964-05-03",22.3,5790.49],["1964-05-10",24.6,5793.85],["1964-05-17",27.5,5797.83],["1964-05-24",29.5,5800.41],["1964-05-31",30.4,5801.5],["1964-06-07",31.2,5802.42],["1964-06-14",31.4,5802.7],["1964-06-21",30.7,5801.78],["1964-06-28",29.7,5800.64],["1964-07-05",28.7,5799.34],["1964-07-12",27.2,5797.45],["1964-07-19",25.8,5795.56],["1964-07-26",24,5792.96],["1964-08-02",22.1,5790.08],["1964-08-09",20.7,5788.04],["1964-08-16",19,5785.15],["1964-08-23",16.3,5780.39],["1964-08-30",13.4,5774.85],["1964-09-06",10.6,5768.86],["1964-09-13",9,5765.17],["1964-09-20",7.7,5761.62],["1964-09-27",6.4,5758],["1964-10-04",6,5756.74],["1964-10-11",6.1,5757.1],["1964-10-18",6.4,5758.1],["1964-10-25",6.7,5758.8],["1964-11-01",6.7,5759.04],["1964-11-08",6.5,5758.24],["1964-11-15",6.2,5757.49],["1964-11-22",5.9,5756.44],["1964-11-29",5.9,5756.49],["1964-12-06",5.5,5755.08],["1964-12-13",5.2,5754.21],["1964-12-20",5.5,5755.04],["1964-12-27",6.2,5757.42],["1965-01-03",6.4,5758.04],["1965-01-10",7,5759.92],["1965-01-17",7.6,5761.4],["1965-01-24",8.1,5762.78],["1965-01-31",8.7,5764.33],["1965-02-07",9.2,5765.71],["1965-02-14",9.7,5766.84],["1965-02-21",10.6,5769.02],["1965-02-28",11,5769.79],["1965-03-07",11.3,5770.54],["1965-03-14",12.2,5772.44],["1965-03-21",12.9,5773.92],["1965-03-28",13.7,5775.53],["1965-04-04",14,5776.09],["1965-04-11",13.4,5774.88],["1965-04-18",13.1,5774.25],["1965-04-25",13.3,5774.69],["1965-05-02",13.9,5775.9],["1965-05-09",14.2,5776.43],["1965-05-16",14.7,5777.48],["1965-05-23",17.3,5782.24],["1965-05-30",19.6,5786.1],["1965-06-06",21.2,5788.8],["1965-06-13",22.3,5790.45],["1965-06-20",23.3,5792],["1965-06-27",24.5,5793.64],["1965-07-04",25.1,5794.54],["1965-07-11",25.6,5795.21],["1965-07-18",25,5794.36],["1965-07-25",24.2,5793.18],["1965-08-01",23.1,5791.62],["1965-08-08",22,5789.99],["1965-08-15",20.6,5787.8],["1965-08-22",19.3,5785.66],["1965-08-29",18.1,5783.62],["1965-09-05",17,5781.77],["1965-09-12",16.6,5781.02],["1965-09-19",16.4,5780.58],["1965-09-26",16.7,5781.14],["1965-10-03",17.1,5781.81],["1965-10-10",17.6,5782.74],["1965-10-17",19.1,5785.28],["1965-10-24",20.9,5788.36],["1965-10-31",22.4,5790.53],["1965-11-07",23.2,5791.86],["1965-11-14",24.3,5793.41],["1965-11-21",25.6,5795.21],["1965-11-28",26.8,5796.88],["1965-12-05",28,5798.5],["1965-12-12",29.3,5800.07],["1965-12-19",30.5,5801.55],["1965-12-26",32,5803.35],["1966-01-02",33.5,5805.07],["1966-01-09",35,5806.76],["1966-01-16",36.4,5808.3],["1966-01-23",38,5809.92],["1966-01-30",39.4,5811.37],["1966-02-06",41,5812.9],["1966-02-13",42.5,5814.37],["1966-02-20",44,5815.73],["1966-02-27",45.4,5816.94],["1966-03-06",46.8,5818.16],["1966-03-13",48,5819.18],["1966-03-20",48.3,5819.42],["1966-03-27",48.3,5819.38],["1966-04-03",47.8,5818.99],["1966-04-10",47.8,5818.97],["1966-04-17",48.2,5819.31],["1966-04-24",46.9,5818.24],["1966-05-01",45.9,5817.38],["1966-05-08",45,5816.56],["1966-05-15",43.2,5815.01],["1966-05-22",41.4,5813.31],["1966-05-29",39.5,5811.44],["1966-06-05",37.6,5809.53],["1966-06-12",35.9,5807.79],["1966-06-19",34.2,5805.88],["1966-06-26",32.4,5803.83],["1966-07-03",30.7,5801.87],["1966-07-10",29.2,5799.92],["1966-07-17",27.2,5797.44],["1966-07-24",24.7,5793.91],["1966-07-31",21.7,5789.59],["1966-08-07",19,5785.22],["1966-08-14",15.9,5779.64],["1966-08-21",12.7,5773.37],["1966-08-28",10.5,5768.63],["1966-09-04",9.9,5767.25],["1966-09-11",10.8,5769.44],["1966-09-18",12.8,5773.62],["1966-09-25",14.3,5776.66],["1966-10-02",15.4,5778.77],["1966-10-09",15.8,5779.42],["1966-10-16",16.4,5780.57],["1966-10-23",16.4,5780.7],["1966-10-30",16,5779.93],["1966-11-06",15.4,5778.69],["1966-11-13",14.6,5777.22],["1966-11-20",13.9,5775.92],["1966-11-27",12.9,5773.93],["1966-12-04",11.9,5771.67],["1966-12-11",11.3,5770.54],["1966-12-18",10.9,5769.53],["1966-12-25",10.3,5768.3],["1967-01-01",9.9,5767.35],["1967-01-08",10.5,5768.64],["1967-01-15",11.5,5770.88],["1967-01-22",12.5,5772.95],["1967-01-29",13.5,5775.12],["1967-02-05",14.7,5777.48],["1967-02-12",16.3,5780.37],["1967-02-19",18,5783.42],["1967-02-26",19.8,5786.56],["1967-03-05",21,5788.44],["1967-03-12",22.6,5790.9],["1967-03-19",23.6,5792.36],["1967-03-26",23.7,5792.57],["1967-04-02",24.1,5793.18],["1967-04-09",23.3,5791.91],["1967-04-16",23,5791.49],["1967-04-23",22.9,5791.42],["1967-04-30",22.3,5790.46],["1967-05-07",22.6,5790.88],["1967-05-14",22.9,5791.33],["1967-05-21",23.3,5791.94],["1967-05-28",23,5791.52],["1967-06-04",22.7,5791],["1967-06-11",22.7,5791.11],["1967-06-18",23.3,5792],["1967-06-25",24.3,5793.35],["1967-07-02",25.7,5795.43],["1967-07-09",26.8,5796.92],["1967-07-16",27.4,5797.61],["1967-07-23",27.7,5798.01],["1967-07-30",27.5,5797.82],["1967-08-06",26.7,5796.79],["1967-08-13",26,5795.82],["1967-08-20",25.7,5795.43],["1967-08-27",25.4,5794.91],["1967-09-03",24.9,5794.3],["1967-09-10",24.6,5793.87],["1967-09-17",24.5,5793.73],["1967-09-24",24.8,5794.06],["1967-10-01",25.3,5794.78],["1967-10-08",25.9,5795.65],["1967-10-15",26.2,5796.02],["1967-10-22",26.4,5796.33],["1967-10-29",26.7,5796.74],["1967-11-05",27.3,5797.54],["1967-11-12",27.8,5798.18],["1967-11-19",27.1,5797.25],["1967-11-26",26.7,5796.8],["1967-12-03",27.2,5797.35],["1967-12-10",27.8,5798.14],["1967-12-17",28.6,5799.2],["1967-12-24",29.7,5800.59],["1967-12-31",30.5,5801.53],["1968-01-07",31.6,5802.85],["1968-01-14",32.6,5804.11],["1968-01-21",33.1,5804.63],["1968-01-28",33.2,5804.79],["1968-02-04",33.4,5805.03],["1968-02-11",33.7,5805.35],["1968-02-18",34.6,5806.39],["1968-02-25",36,5807.81],["1968-03-03",36.9,5808.84],["1968-03-10",37.2,5809.17],["1968-03-17",37.5,5809.48],["1968-03-24",37.6,5809.52],["1968-03-31",37.4,5809.35],["1968-04-07",37.9,5809.88],["1968-04-14",37.9,5809.88],["1968-04-21",36.7,5808.62],["1968-04-28",35.9,5807.79],["1968-05-05",36.1,5807.98],["1968-05-12",36.4,5808.26],["1968-05-19",37.1,5809],["1968-05-26",37.7,5809.68],["1968-06-02",38.1,5810.1],["1968-06-09",38.5,5810.48],["1968-06-16",39.3,5811.27],["1968-06-23",39.6,5811.57],["1968-06-30",38.8,5810.72],["1968-07-07",36.8,5808.71],["1968-07-14",34.7,5806.42],["1968-07-21",32.5,5803.95],["1968-07-28",30.4,5801.42],["1968-08-04",28.2,5798.69],["1968-08-11",26.1,5795.87],["1968-08-18",24,5792.97],["1968-08-25",21.7,5789.55],["1968-09-01",19.6,5786.17],["1968-09-08",17.4,5782.45],["1968-09-15",15.5,5778.86],["1968-09-22",14.2,5776.51],["1968-09-29",14.9,5777.76],["1968-10-06",16.1,5780.13],["1968-10-13",17.4,5782.35],["1968-10-20",18.4,5784.09],["1968-10-27",18.3,5784.07],["1968-11-03",18.6,5784.43],["1968-11-10",19.4,5785.87],["1968-11-17",20.3,5787.38],["1968-11-24",21.3,5788.85],["1968-12-01",23.1,5791.6],["1968-12-08",24.7,5793.99],["1968-12-15",26.5,5796.51],["1968-12-22",28.1,5798.52],["1968-12-29",30,5801.02],["1969-01-05",31.9,5803.3],["1969-01-12",33.5,5805.16],["1969-01-19",33.6,5805.19],["1969-01-26",33.3,5804.92],["1969-02-02",33.1,5804.66],["1969-02-09",33.3,5804.89],["1969-02-16",33.8,5805.43],["1969-02-23",33.5,5805.08],["1969-03-02",34.6,5806.29],["1969-03-09",35.6,5807.41],["1969-03-16",36.9,5808.77],["1969-03-23",37.2,5809.12],["1969-03-30",37.9,5809.85],["1969-04-06",38.5,5810.45],["1969-04-13",38.1,5810.08],["1969-04-20",37.3,5809.24],["1969-04-27",36.7,5808.62],["1969-05-04",37,5808.93],["1969-05-11",36.5,5808.42],["1969-05-18",35.9,5807.81],["1969-05-25",34.9,5806.62],["1969-06-01",33.5,5805.11],["1969-06-08",32.1,5803.48],["1969-06-15",30.6,5801.72],["1969-06-22",29.5,5800.36],["1969-06-29",28.2,5798.68],["1969-07-06",26.6,5796.53],["1969-07-13",24.8,5794.09],["1969-07-20",23.1,5791.58],["1969-07-27",21.2,5788.81],["1969-08-03",19.7,5786.34],["1969-08-10",18.1,5783.67],["1969-08-17",16.6,5781.07],["1969-08-24",15.1,5778.16],["1969-08-31",13.5,5775.06],["1969-09-07",11.9,5771.83],["1969-09-14",10.3,5768.14],["1969-09-21",8.6,5764.04],["1969-09-28",6.8,5759.24],["1969-10-05",6.2,5757.35],["1969-10-12",7.6,5761.46],["1969-10-19",8.4,5763.59],["1969-10-26",9,5764.99],["1969-11-02",9.6,5766.6],["1969-11-09",10.4,5768.4],["1969-11-16",11,5769.73],["1969-11-23",11.5,5770.82],["1969-11-30",11.9,5771.8],["1969-12-07",12.5,5772.98],["1969-12-14",13.1,5774.15],["1969-12-21",13.5,5775.08],["1969-12-28",14.2,5776.52],["1970-01-04",15.5,5778.99],["1970-01-11",16.9,5781.52],["1970-01-18",18.3,5783.96],["1970-01-25",20,5786.84],["1970-02-01",21.7,5789.47],["1970-02-08",23.2,5791.68],["1970-02-15",24.7,5793.96],["1970-02-22",26.4,5796.35],["1970-03-01",28.5,5799.06],["1970-03-08",30.4,5801.44],["1970-03-15",30.7,5801.87],["1970-03-22",30.7,5801.84],["1970-03-29",30.9,5802.1],["1970-04-05",31,5802.22],["1970-04-12",30.3,5801.37],["1970-04-19",29.8,5800.69],["1970-04-26",30.3,5801.3],["1970-05-03",31.6,5802.91],["1970-05-10",34.5,5806.27],["1970-05-17",37.4,5809.35],["1970-05-24",39.8,5811.71],["1970-05-31",41.9,5813.75],["1970-06-07",43.3,5815.03],["1970-06-14",44.3,5815.94],["1970-06-21",46.2,5817.59],["1970-06-28",47.5,5818.7],["1970-07-05",48.8,5819.79],["1970-07-12",49.4,5820.32],["1970-07-19",49.8,5820.63],["1970-07-26",49.8,5820.65],["1970-08-02",49.2,5820.1],["1970-08-09",49.6,5820.46],["1970-08-16",51.3,5821.77],["1970-08-23",52.1,5822.42],["1970-08-30",51.6,5822.02],["1970-09-06",51,5821.6],["1970-09-13",50.6,5821.27],["1970-09-20",50.7,5821.3],["1970-09-27",50.6,5821.27],["1970-10-04",51,5821.55],["1970-10-11",52.1,5822.43],["1970-10-18",53.1,5823.18],["1970-10-25",53.8,5823.7],["1970-11-01",54.7,5824.4],["1970-11-08",55.8,5825.22],["1970-11-15",56,5825.37],["1970-11-22",55.8,5825.18],["1970-11-29",56.5,5825.74],["1970-12-06",57.4,5826.39],["1970-12-13",58.8,5827.31],["1970-12-20",60.9,5828.78],["1970-12-27",62.3,5829.7],["1971-01-03",64.5,5831.15],["1971-01-10",66.7,5832.54],["1971-01-17",69,5833.93],["1971-01-24",71.1,5835.2],["1971-01-31",73.2,5836.42],["1971-02-07",75.3,5837.63],["1971-02-14",77.6,5838.89],["1971-02-21",79.9,5840.12],["1971-02-28",82,5841.25],["1971-03-07",84.2,5842.39],["1971-03-14",86.3,5843.51],["1971-03-21",87.7,5844.2],["1971-03-28",88.6,5844.66],["1971-04-04",89.1,5844.91],["1971-04-11",88.7,5844.72],["1971-04-18",87.6,5844.17],["1971-04-25",87.4,5844.03],["1971-05-02",87.6,5844.17],["1971-05-09",88.4,5844.56],["1971-05-16",89.4,5845.07],["1971-05-23",89.1,5844.89],["1971-05-30",89.4,5845.05],["1971-06-06",89.9,5845.3],["1971-06-13",89.2,5844.97],["1971-06-20",88.1,5844.39],["1971-06-27",86.7,5843.71],["1971-07-04",86.1,5843.4],["1971-07-11",85.7,5843.18],["1971-07-18",85.7,5843.16],["1971-07-25",85.5,5843.1],["1971-08-01",85.3,5842.97],["1971-08-08",84.1,5842.36],["1971-08-15",82.4,5841.45],["1971-08-22",80.8,5840.61],["1971-08-29",79.3,5839.82],["1971-09-05",78.1,5839.17],["1971-09-12",77.6,5838.91],["1971-09-19",77.3,5838.71],["1971-09-26",77.5,5838.81],["1971-10-03",77.6,5838.88],["1971-10-10",78.1,5839.17],["1971-10-17",78.9,5839.59],["1971-10-24",79.7,5840.02],["1971-10-31",80.5,5840.44],["1971-11-07",80.9,5840.7],["1971-11-14",80.8,5840.6],["1971-11-21",81,5840.73],["1971-11-28",81.2,5840.86],["1971-12-05",81.6,5841.04],["1971-12-12",82.1,5841.32],["1971-12-19",82.8,5841.69],["1971-12-26",83.5,5842.03],["1972-01-02",84.3,5842.45],["1972-01-09",85.4,5843.01],["1972-01-16",86.3,5843.47],["1972-01-23",87,5843.86],["1972-01-30",87.7,5844.17],["1972-02-06",88.2,5844.47],["1972-02-13",88.8,5844.75],["1972-02-20",89.1,5844.92],["1972-02-27",89.9,5845.29],["1972-03-05",90.6,5845.66],["1972-03-12",90.7,5845.69],["1972-03-19",90.7,5845.67],["1972-03-26",90.5,5845.59],["1972-04-02",90.1,5845.38],["1972-04-09",89.6,5845.13],["1972-04-16",89.8,5845.24],["1972-04-23",90.3,5845.49],["1972-04-30",90.9,5845.77],["1972-05-07",91.4,5846.05],["1972-05-14",92.7,5846.66],["1972-05-21",93.9,5847.25],["1972-05-28",94.2,5847.39],["1972-06-04",93,5846.82],["1972-06-11",91.9,5846.3],["1972-06-18",90.1,5845.38],["1972-06-25",87.7,5844.21],["1972-07-02",84.8,5842.71],["1972-07-09",81.5,5840.99],["1972-07-16",78.4,5839.34],["1972-07-23",76.1,5838.07],["1972-07-30",73.9,5836.83],["1972-08-06",72.2,5835.8],["1972-08-13",70.9,5835.06],["1972-08-20",69.7,5834.34],["1972-08-27",68.4,5833.57],["1972-09-03",67.3,5832.89],["1972-09-10",66.5,5832.39],["1972-09-17",66.1,5832.17],["1972-09-24",66.1,5832.12],["1972-10-01",65.9,5832.04],["1972-10-08",66.6,5832.45],["1972-10-15",67.7,5833.14],["1972-10-22",68.8,5833.83],["1972-10-29",69.7,5834.32],["1972-11-05",70.2,5834.64],["1972-11-12",70.9,5835.09],["1972-11-19",71.8,5835.58],["1972-11-26",72.5,5835.99],["1972-12-03",73.1,5836.37],["1972-12-10",74.1,5836.92],["1972-12-17",76,5838],["1972-12-24",78.2,5839.24],["1972-12-31",80.5,5840.47],["1973-01-07",82.5,5841.54],["1973-01-14",83.7,5842.17],["1973-01-21",84.9,5842.76],["1973-01-28",86,5843.35],["1973-02-04",87.1,5843.89],["1973-02-11",87.9,5844.3],["1973-02-18",88.7,5844.71],["1973-02-25",89.6,5845.15],["1973-03-04",90.5,5845.59],["1973-03-11",91.1,5845.9],["1973-03-18",91.7,5846.19],["1973-03-25",91.8,5846.23],["1973-04-01",91.8,5846.22],["1973-04-08",91.8,5846.24],["1973-04-15",91.3,5846.01],["1973-04-22",90.7,5845.72],["1973-04-29",90.1,5845.41],["1973-05-06",90.1,5845.39],["1973-05-13",92.7,5846.67],["1973-05-20",94.7,5847.65],["1973-05-27",97.7,5849.06],["1973-06-03",103,5851.51],["1973-06-10",103.9,5851.88],["1973-06-17",103.7,5851.81],["1973-06-24",103.2,5851.61],["1973-07-01",101.8,5850.95],["1973-07-08",100.5,5850.37],["1973-07-15",97.2,5848.83],["1973-07-22",93.5,5847.07],["1973-07-29",92.1,5846.38],["1973-08-05",89.8,5845.25],["1973-08-12",85.8,5843.24],["1973-08-19",83.2,5841.87],["1973-08-26",82,5841.28],["1973-09-02",81,5840.71],["1973-09-09",79.3,5839.83],["1973-09-16",78.5,5839.4],["1973-09-23",77.5,5838.86],["1973-09-30",76.4,5838.21],["1973-10-07",75.8,5837.9],["1973-10-14",75.9,5837.94],["1973-10-21",76.1,5838.07],["1973-10-28",76.6,5838.32],["1973-11-04",77.2,5838.65],["1973-11-11",77.7,5838.93],["1973-11-18",78.4,5839.34],["1973-11-25",79.1,5839.69],["1973-12-02",79.7,5840.04],["1973-12-09",80.6,5840.54],["1973-12-16",81.2,5840.85],["1973-12-23",81.6,5841.03],["1973-12-30",81.9,5841.19],["1974-01-06",82.9,5841.75],["1974-01-13",84.7,5842.66],["1974-01-20",86.5,5843.6],["1974-01-27",88.9,5844.78],["1974-02-03",90.9,5845.8],["1974-02-10",92,5846.35],["1974-02-17",93,5846.81],["1974-02-24",94.2,5847.38],["1974-03-03",94.7,5847.65],["1974-03-10",95.4,5847.95],["1974-03-17",95.6,5848.09],["1974-03-24",95.6,5848.06],["1974-03-31",94.9,5847.75],["1974-04-07",94.3,5847.46],["1974-04-14",93.7,5847.17],["1974-04-21",93.4,5846.99],["1974-04-28",93.8,5847.22],["1974-05-05",94.4,5847.5],["1974-05-12",94.5,5847.53],["1974-05-19",93.7,5847.15],["1974-05-26",92.4,5846.55],["1974-06-02",91.5,5846.09],["1974-06-09",91.8,5846.21],["1974-06-16",90.7,5845.67],["1974-06-23",89.5,5845.09],["1974-06-30",89.3,5844.98],["1974-07-07",86.8,5843.74],["1974-07-14",83.9,5842.24],["1974-07-21",80.7,5840.59],["1974-07-28",78.3,5839.27],["1974-08-04",77.2,5838.67],["1974-08-11",76,5837.97],["1974-08-18",74,5836.89],["1974-08-25",72.3,5835.87],["1974-09-01",70.6,5834.87],["1974-09-08",69.3,5834.07],["1974-09-15",68.3,5833.5],["1974-09-22",67.8,5833.22],["1974-09-29",67.7,5833.13],["1974-10-06",67.9,5833.27],["1974-10-13",68.7,5833.76],["1974-10-20",69.5,5834.24],["1974-10-27",70.3,5834.73],["1974-11-03",70.6,5834.87],["1974-11-10",71,5835.14],["1974-11-17",71.8,5835.62],["1974-11-24",72.8,5836.2],["1974-12-01",73.4,5836.53],["1974-12-08",74.5,5837.15],["1974-12-15",75.7,5837.82],["1974-12-22",76.8,5838.46],["1974-12-29",77.7,5838.97],["1975-01-05",79,5839.66],["1975-01-12",80.2,5840.32],["1975-01-19",81.5,5841.02],["1975-01-26",83.6,5842.08],["1975-02-02",85.5,5843.08],["1975-02-09",86.6,5843.65],["1975-02-16",87.3,5843.98],["1975-02-23",88.1,5844.41],["1975-03-02",89.1,5844.92],["1975-03-09",90.1,5845.39],["1975-03-16",90.6,5845.62],["1975-03-23",90.7,5845.7],["1975-03-30",91.1,5845.88],["1975-04-06",91.7,5846.18],["1975-04-13",92.4,5846.53],["1975-04-20",93.4,5846.99],["1975-04-27",93.2,5846.93],["1975-05-04",93.1,5846.85],["1975-05-11",93.5,5847.06],["1975-05-18",93.6,5847.1],["1975-05-25",94.1,5847.34],["1975-06-01",94.2,5847.42],["1975-06-08",93.8,5847.21],["1975-06-15",93.5,5847.04],["1975-06-22",93.2,5846.91],["1975-06-29",92.8,5846.71],["1975-07-06",92,5846.34],["1975-07-13",91.2,5845.95],["1975-07-20",90.5,5845.58],["1975-07-27",89.9,5845.3],["1975-08-03",89.1,5844.9],["1975-08-10",87.6,5844.16],["1975-08-17",85,5842.8],["1975-08-24",81,5840.73],["1975-08-31",77,5838.56],["1975-09-07",73.2,5836.42],["1975-09-14",70.9,5835.06],["1975-09-21",69.9,5834.49],["1975-09-28",69,5833.91],["1975-10-05",68.4,5833.58],["1975-10-12",68.7,5833.76],["1975-10-19",69.5,5834.19],["1975-10-26",70.5,5834.82],["1975-11-02",71.2,5835.26],["1975-11-09",71.2,5835.24],["1975-11-16",70.7,5834.97],["1975-11-23",70.4,5834.77],["1975-11-30",70.8,5835],["1975-12-07",71.5,5835.4],["1975-12-14",72.3,5835.88],["1975-12-21",73.2,5836.38],["1975-12-28",74.5,5837.13],["1976-01-04",75.8,5837.88],["1976-01-11",77.1,5838.59],["1976-01-18",78.3,5839.28],["1976-01-25",79.4,5839.89],["1976-02-01",80.4,5840.38],["1976-02-08",81.2,5840.81],["1976-02-15",81.8,5841.15],["1976-02-22",82.5,5841.51],["1976-02-29",83.1,5841.83],["1976-03-07",83.8,5842.21],["1976-03-14",84.4,5842.5],["1976-03-21",84.9,5842.75],["1976-03-28",85.2,5842.94],["1976-04-04",85.7,5843.2],["1976-04-11",86.2,5843.45],["1976-04-18",86.2,5843.42],["1976-04-25",85.8,5843.23],["1976-05-02",86.4,5843.54],["1976-05-09",87.2,5843.96],["1976-05-16",88.1,5844.4],["1976-05-23",88.5,5844.62],["1976-05-30",88.2,5844.46],["1976-06-06",88.1,5844.42],["1976-06-13",87.8,5844.23],["1976-06-20",87.2,5843.96],["1976-06-27",86.5,5843.61],["1976-07-04",85.6,5843.13],["1976-07-11",84.1,5842.38],["1976-07-18",82.6,5841.59],["1976-07-25",80.7,5840.71],["1976-08-01",76.6,5838.41],["1976-08-08",72.2,5835.82],["1976-08-15",67.8,5833.19],["1976-08-22",64.6,5831.19],["1976-08-29",62.5,5829.81],["1976-09-05",60.4,5828.45],["1976-09-12",58.4,5827.08],["1976-09-19",56.2,5825.49],["1976-09-26",53.9,5823.82],["1976-10-03",52.4,5822.65],["1976-10-10",53.1,5823.21],["1976-10-17",54.9,5824.58],["1976-10-24",57,5826.08],["1976-10-31",58.5,5827.16],["1976-11-07",60.5,5828.5],["1976-11-14",62.3,5829.67],["1976-11-21",63.3,5830.33],["1976-11-28",64.3,5830.99],["1976-12-05",64.6,5831.55],["1976-12-12",65.8,5831.98],["1976-12-19",66.6,5832.47],["1976-12-26",68,5833.35],["1977-01-02",69.7,5834.35],["1977-01-09",71.5,5835.41],["1977-01-16",73.2,5836.42],["1977-01-23",74.5,5837.16],["1977-01-30",75,5837.43],["1977-02-06",75.2,5837.54],["1977-02-13",74.8,5837.32],["1977-02-20",74.3,5837.04],["1977-02-27",73.8,5836.78],["1977-03-06",73.5,5836.59],["1977-03-13",73.3,5836.47],["1977-03-20",73,5836.29],["1977-03-27",72.7,5836.15],["1977-04-03",72.4,5835.97],["1977-04-10",72.2,5835.81],["1977-04-17",72.2,5835.82],["1977-04-24",71.9,5835.63],["1977-05-01",71.3,5835.3],["1977-05-08",71.1,5835.2],["1977-05-15",70.8,5834.99],["1977-05-22",69.9,5834.47],["1977-05-29",67.7,5833.13],["1977-06-05",65.4,5831.7],["1977-06-12",63.2,5830.29],["1977-06-19",60.8,5828.72],["1977-06-26",58.5,5827.13],["1977-07-03",56.3,5825.53],["1977-07-10",53.9,5823.79],["1977-07-17",51.5,5821.99],["1977-07-24",49.2,5820.12],["1977-07-31",45.8,5817.28],["1977-08-07",41.3,5813.22],["1977-08-14",37,5808.87],["1977-08-21",34.2,5805.91],["1977-08-28",32.2,5803.57],["1977-09-04",30.5,5801.64],["1977-09-11",28.8,5799.45],["1977-09-18",27.2,5797.37],["1977-09-25",25.6,5795.27],["1977-10-02",24.7,5793.98],["1977-10-09",25.2,5794.61],["1977-10-16",25.9,5795.61],["1977-10-23",27.1,5797.21],["1977-10-30",28.2,5798.72],["1977-11-06",28.8,5799.46],["1977-11-13",29.5,5800.32],["1977-11-20",30.1,5801.15],["1977-11-27",30.5,5801.58],["1977-12-04",30.7,5801.79],["1977-12-11",31.4,5802.61],["1977-12-18",32,5803.41],["1977-12-25",33.2,5804.75],["1978-01-01",35,5806.79],["1978-01-08",36.6,5808.55],["1978-01-15",36.9,5808.83],["1978-01-22",37,5808.96],["1978-01-29",37.3,5809.22],["1978-02-05",37.8,5809.79],["1978-02-12",38.6,5810.57],["1978-02-19",39.8,5811.77],["1978-02-26",41.1,5813.04],["1978-03-05",42.5,5814.33],["1978-03-12",43.8,5815.54],["1978-03-19",45.2,5816.75],["1978-03-26",46.7,5818.08],["1978-04-02",48.3,5819.41],["1978-04-09",49.4,5820.27],["1978-04-16",50.1,5820.83],["1978-04-23",50.9,5821.47],["1978-04-30",51.7,5822.15],["1978-05-07",52.3,5822.59],["1978-05-14",52.8,5822.99],["1978-05-21",54.1,5823.96],["1978-05-28",55.8,5825.21],["1978-06-04",57.2,5826.19],["1978-06-11",59.3,5827.65],["1978-06-18",61.4,5829.09],["1978-06-25",62.7,5829.99],["1978-07-02",63.5,5830.49],["1978-07-09",62.9,5830.11],["1978-07-16",62,5829.54],["1978-07-23",61,5828.84],["1978-07-30",60.1,5828.2],["1978-08-06",59,5827.47],["1978-08-13",57.8,5826.66],["1978-08-20",55.9,5825.28],["1978-08-27",52.6,5822.84],["1978-09-03",50.6,5821.23],["1978-09-10",49.2,5820.14],["1978-09-17",48.1,5819.23],["1978-09-24",47.4,5818.62],["1978-10-01",46.7,5818.08],["1978-10-08",46.4,5817.76],["1978-10-15",46.3,5817.72],["1978-10-22",46.2,5817.63],["1978-10-29",46.5,5817.87],["1978-11-05",46.8,5818.17],["1978-11-12",46.9,5818.26],["1978-11-19",47.1,5818.4],["1978-11-26",47.3,5818.57],["1978-12-03",47.3,5818.53],["1978-12-10",48.4,5819.43],["1978-12-17",50.3,5820.99],["1978-12-24",51.7,5822.15],["1978-12-31",52.9,5823.03],["1979-01-07",53.9,5823.81],["1979-01-14",55.3,5824.81],["1979-01-21",56.9,5826.02],["1979-01-28",58.4,5827.08],["1979-02-04",60,5828.18],["1979-02-11",61.9,5829.41],["1979-02-18",63.8,5830.67],["1979-02-25",65.5,5831.77],["1979-03-04",67,5832.69],["1979-03-11",68.1,5833.39],["1979-03-18",69.2,5834.06],["1979-03-25",70.3,5834.73],["1979-04-01",71.5,5835.45],["1979-04-08",72.8,5836.2],["1979-04-15",73.9,5836.8],["1979-04-22",74.4,5837.11],["1979-04-29",75,5837.46],["1979-05-06",76.2,5838.09],["1979-05-13",78,5839.12],["1979-05-20",79.1,5839.72],["1979-05-27",79.7,5840.05],["1979-06-03",79.4,5839.87],["1979-06-10",79.2,5839.74],["1979-06-17",78.4,5839.32],["1979-06-24",77.4,5838.76],["1979-07-01",76.5,5838.31],["1979-07-08",75.2,5837.57],["1979-07-15",73.5,5836.6],["1979-07-22",71.6,5835.5],["1979-07-29",69.8,5834.43],["1979-08-05",68.3,5833.53],["1979-08-12",65.5,5831.79],["1979-08-19",61.6,5829.27],["1979-08-26",58.2,5826.9],["1979-09-02",56.5,5825.59],["1979-09-09",54.6,5824.31],["1979-09-16",53.4,5823.46],["1979-09-23",52.9,5823.01],["1979-09-30",52,5822.38],["1979-10-07",52,5822.37],["1979-10-14",52.3,5822.55],["1979-10-21",52.6,5822.81],["1979-10-28",53,5823.16],["1979-11-04",53.5,5823.49],["1979-11-11",53.9,5823.83],["1979-11-18",55,5824.61],["1979-11-25",56,5825.13],["1979-12-02",57,5826.09],["1979-12-09",57.9,5826.69],["1979-12-16",58.9,5827.38],["1979-12-23",59.8,5828.06],["1979-12-30",60.7,5828.62],["1980-01-06",61.8,5829.35],["1980-01-13",62.9,5830.13],["1980-01-20",64.2,5830.93],["1980-01-27",65.2,5831.58],["1980-02-03",66.5,5832.41],["1980-02-10",67.7,5833.15],["1980-02-17",68.8,5833.82],["1980-02-24",71.1,5835.19],["1980-03-02",73.5,5836.59],["1980-03-09",75.8,5837.89],["1980-03-16",78.2,5839.21],["1980-03-23",80.7,5840.54],["1980-03-30",83,5841.76],["1980-04-06",85.4,5843.02],["1980-04-13",87.6,5844.13],["1980-04-20",89.1,5844.93],["1980-04-27",88.5,5844.58],["1980-05-04",88.6,5844.63],["1980-05-11",89.9,5845.31],["1980-05-18",91.2,5845.92],["1980-05-25",91.4,5846.05],["1980-06-01",91.7,5846.2],["1980-06-08",91,5845.85],["1980-06-15",89.9,5845.31],["1980-06-22",88.4,5844.56],["1980-06-29",86.4,5843.53],["1980-07-06",84.2,5842.42],["1980-07-13",82.6,5841.57],["1980-07-20",80.7,5840.55],["1980-07-27",78.4,5839.31],["1980-08-03",76,5837.98],["1980-08-10",73.5,5836.57],["1980-08-17",71,5835.13],["1980-08-24",68.6,5833.69],["1980-08-31",66.7,5833.19],["1980-09-07",64.6,5831.17],["1980-09-14",62.2,5829.66],["1980-09-21",59.4,5827.73],["1980-09-28",56.8,5825.95],["1980-10-05",55.1,5824.73],["1980-10-12",54.1,5823.99],["1980-10-19",53.5,5823.46],["1980-10-26",53.5,5823.47],["1980-11-02",54.1,5823.97],["1980-11-09",55.4,5824.92],["1980-11-16",56.3,5825.54],["1980-11-23",56.9,5825.98],["1980-11-30",57.4,5826.33],["1980-12-07",57.8,5826.67],["1980-12-14",58.8,5827.32],["1980-12-21",59.9,5828.1],["1980-12-28",61,5828.87],["1981-01-04",62.3,5829.72],["1981-01-11",63.3,5830.39],["1981-01-18",64.6,5831.19],["1981-01-25",66.4,5832.31],["1981-02-01",68.5,5833.6],["1981-02-08",69.8,5834.43],["1981-02-15",70.7,5834.95],["1981-02-22",71.3,5835.29],["1981-03-01",72,5835.7],["1981-03-08",73.1,5836.37],["1981-03-15",74.3,5837.04],["1981-03-22",75.3,5837.63],["1981-03-29",76.4,5838.21],["1981-04-05",77.1,5838.61],["1981-04-12",77.6,5838.91],["1981-04-19",78.3,5839.28],["1981-04-26",78.9,5839.6],["1981-05-03",78.8,5839.57],["1981-05-10",77.8,5839.01],["1981-05-17",76,5837.97],["1981-05-24",75.3,5837.59],["1981-05-31",75.1,5837.5],["1981-06-07",74.9,5837.37],["1981-06-14",74.5,5837.13],["1981-06-21",73.2,5836.39],["1981-06-28",71,5835.13],["1981-07-05",68.9,5833.87],["1981-07-12",66.6,5832.44],["1981-07-19",64.4,5831.09],["1981-07-26",62.3,5829.76],["1981-08-02",60.4,5828.41],["1981-08-09",57.5,5826.45],["1981-08-16",54.7,5824.36],["1981-08-23",51.5,5821.99],["1981-08-30",48.3,5819.41],["1981-09-06",45.3,5816.83],["1981-09-13",42.5,5814.36],["1981-09-20",40.4,5812.27],["1981-09-27",38.4,5810.38],["1981-10-04",37.3,5809.12],["1981-10-11",37.1,5808.99],["1981-10-18",37.1,5808.98],["1981-10-25",36.8,5808.72],["1981-11-01",36.5,5808.37],["1981-11-08",36.6,5808.55],["1981-11-15",37.4,5809.36],["1981-11-22",38.2,5810.21],["1981-11-29",39.7,5811.63],["1981-12-06",40.5,5812.45],["1981-12-13",41.3,5813.23],["1981-12-20",42.5,5814.32],["1981-12-27",43.8,5815.52],["1982-01-03",44.9,5816.49],["1982-01-10",46.1,5817.57],["1982-01-17",47.5,5818.69],["1982-01-24",48.6,5819.6],["1982-01-31",49.6,5820.43],["1982-02-07",50.4,5821.11],["1982-02-14",51.2,5821.77],["1982-02-21",52,5822.34],["1982-02-28",52.6,5822.85],["1982-03-07",53.1,5823.23],["1982-03-14",54.4,5824.16],["1982-03-21",55.5,5825.02],["1982-03-28",56.5,5825.74],["1982-04-04",57.4,5826.36],["1982-04-11",58.5,5827.09],["1982-04-18",59.3,5827.7],["1982-04-25",60,5828.14],["1982-05-02",60.2,5828.32],["1982-05-09",59.8,5828],["1982-05-16",58.5,5827.09],["1982-05-23",56.8,5826.01],["1982-05-30",56.2,5825.51],["1982-06-06",56.1,5825.4],["1982-06-13",56.3,5825.58],["1982-06-20",56.7,5825.86],["1982-06-27",57.1,5826.11],["1982-07-04",57.2,5826.2],["1982-07-11",56.9,5825.98],["1982-07-18",55.5,5825.01],["1982-07-25",53.8,5823.74],["1982-08-01",51.7,5822.13],["1982-08-08",50,5820.76],["1982-08-15",48.1,5819.24],["1982-08-22",46.3,5817.68],["1982-08-29",44.3,5816],["1982-09-05",42.7,5814.48],["1982-09-12",40.8,5812.73],["1982-09-19",39.1,5811.03],["1982-09-26",38.4,5810.35],["1982-10-03",38.2,5810.16],["1982-10-10",39,5810.92],["1982-10-17",40,5811.93],["1982-10-24",41.3,5813.18],["1982-10-31",42.6,5814.47],["1982-11-07",43.5,5815.24],["1982-11-14",44.4,5816.05],["1982-11-21",45.3,5816.84],["1982-11-28",46.2,5817.65],["1982-12-05",47.3,5818.56],["1982-12-12",48.4,5819.48],["1982-12-19",49.9,5820.66],["1982-12-26",51.7,5822.08],["1983-01-02",53.4,5823.42],["1983-01-09",55.7,5825.11],["1983-01-16",57.7,5826.55],["1983-01-23",59.5,5827.85],["1983-01-30",61.1,5828.9],["1983-02-06",62.7,5829.93],["1983-02-13",64.2,5830.93],["1983-02-20",65.7,5831.9],["1983-02-27",67.3,5832.91],["1983-03-06",69,5833.96],["1983-03-13",70.9,5835.08],["1983-03-20",73,5836.29],["1983-03-27",74.8,5837.32],["1983-04-03",76.4,5838.22],["1983-04-10",77.9,5839.04],["1983-04-17",78.7,5839.49],["1983-04-24",80.6,5840.5],["1983-05-01",84.9,5842.78],["1983-05-08",87.9,5844.32],["1983-05-15",87.8,5844.24],["1983-05-22",86.1,5843.36],["1983-05-29",83.7,5842.18],["1983-06-05",82.9,5841.73],["1983-06-12",83.2,5841.92],["1983-06-19",86.9,5843.8],["1983-06-26",93.6,5847.09],["1983-07-03",104,5851.94],["1983-07-10",106.5,5853.06],["1983-07-17",106.5,5853.07],["1983-07-24",106.5,5853.07],["1983-07-31",104.5,5852.19],["1983-08-07",100.8,5850.49],["1983-08-14",98.4,5849.36],["1983-08-21",94.2,5847.4],["1983-08-28",91.1,5845.9],["1983-09-04",88.2,5844.43],["1983-09-11",85.8,5843.23],["1983-09-18",84.4,5842.53],["1983-09-25",83.2,5841.91],["1983-10-02",83,5841.77],["1983-10-09",82.9,5841.75],["1983-10-16",83,5841.81],["1983-10-23",83.5,5842.03],["1983-10-30",84.1,5842.34],["1983-11-06",84.9,5842.8],["1983-11-13",85.6,5843.15],["1983-11-20",85.8,5843.23],["1983-11-27",85.7,5843.17],["1983-12-04",85.5,5843.1],["1983-12-11",85.8,5843.23],["1983-12-18",85.7,5843.2],["1983-12-25",86.2,5843.46],["1984-01-01",86.8,5843.77],["1984-01-08",86.6,5843.65],["1984-01-15",87.1,5843.92],["1984-01-22",88,5844.34],["1984-01-29",89.1,5844.92],["1984-02-05",90.9,5845.8],["1984-02-12",91.9,5846.28],["1984-02-19",93,5846.81],["1984-02-26",94.7,5847.62],["1984-03-04",96,5848.26],["1984-03-11",96.2,5848.35],["1984-03-18",95,5847.77],["1984-03-25",93.8,5847.22],["1984-04-01",93.3,5846.95],["1984-04-08",92.4,5846.5],["1984-04-15",91.1,5845.88],["1984-04-22",90.2,5845.47],["1984-04-29",89.2,5844.97],["1984-05-06",87.7,5844.19],["1984-05-13",85.6,5843.11],["1984-05-20",86,5843.33],["1984-05-27",94.2,5847.36],["1984-06-03",103.1,5851.55],["1984-06-10",104.9,5852.37],["1984-06-17",106.2,5852.91],["1984-06-24",105.7,5852.69],["1984-07-01",104.8,5852.29],["1984-07-08",103.9,5851.91],["1984-07-15",101.6,5850.87],["1984-07-22",99.2,5849.74],["1984-07-29",97.3,5848.88],["1984-08-05",95.8,5848.14],["1984-08-12",95.5,5848.01],["1984-08-19",93.8,5847.22],["1984-08-26",91.9,5846.29],["1984-09-02",90.5,5845.62],["1984-09-09",89.2,5844.95],["1984-09-16",87.9,5844.29],["1984-09-23",87,5843.86],["1984-09-30",86.7,5843.67],["1984-10-07",86.8,5843.75],["1984-10-14",87.6,5844.16],["1984-10-21",88,5844.36],["1984-10-28",87.7,5844.21],["1984-11-04",87,5843.84],["1984-11-11",86.6,5843.63],["1984-11-18",86.6,5843.63],["1984-11-25",86.7,5843.7],["1984-12-02",86.6,5843.64],["1984-12-09",87.2,5843.95],["1984-12-16",87.8,5844.26],["1984-12-23",88,5844.34],["1984-12-30",88,5844.35],["1985-01-06",88,5844.35],["1985-01-13",88,5844.34],["1985-01-20",87.9,5844.31],["1985-01-27",87.8,5844.23],["1985-02-03",87.9,5844.31],["1985-02-10",88.1,5844.41],["1985-02-17",88,5844.33],["1985-02-24",87.7,5844.18],["1985-03-03",87.2,5843.89],["1985-03-10",86.9,5843.78],["1985-03-17",87.3,5844.01],["1985-03-24",87.4,5844.04],["1985-03-31",87,5843.86],["1985-04-07",86.8,5843.76],["1985-04-14",86.9,5843.77],["1985-04-21",86.6,5843.63],["1985-04-28",86.4,5843.53],["1985-05-05",86,5843.36],["1985-05-12",85.8,5843.22],["1985-05-19",86,5843.35],["1985-05-26",88.7,5844.69],["1985-06-02",91.2,5845.95],["1985-06-09",92.6,5846.59],["1985-06-16",93.6,5847.12],["1985-06-23",96.6,5848.55],["1985-06-30",97.8,5849.08],["1985-07-07",96.3,5848.39],["1985-07-14",94.4,5847.45],["1985-07-21",92.2,5846.38],["1985-07-28",89.2,5844.94],["1985-08-04",85.2,5842.89],["1985-08-11",81.5,5840.97],["1985-08-18",78.3,5839.39],["1985-08-25",75.3,5837.6],["1985-09-01",72,5835.69],["1985-09-08",68.2,5833.41],["1985-09-15",64.8,5831.26],["1985-09-22",61.7,5829.3],["1985-09-29",60,5828.1],["1985-10-06",59.1,5827.51],["1985-10-13",59.5,5827.76],["1985-10-20",60.1,5828.17],["1985-10-27",60.6,5828.53],["1985-11-03",60.9,5828.75],["1985-11-10",61.5,5829.15],["1985-11-17",62.1,5829.52],["1985-11-24",62.7,5829.94],["1985-12-01",63.3,5830.34],["1985-12-08",64.1,5830.87],["1985-12-15",65,5831.41],["1985-12-22",65.3,5831.63],["1985-12-29",65.7,5831.87],["1986-01-05",66.5,5832.34],["1986-01-12",67.5,5832.99],["1986-01-19",68.4,5833.55],["1986-01-26",69.5,5834.21],["1986-02-02",70.5,5834.81],["1986-02-09",71.4,5835.34],["1986-02-16",72.7,5836.07],["1986-02-23",74.6,5837.16],["1986-03-02",76.5,5838.26],["1986-03-09",78.4,5839.29],["1986-03-16",79.6,5839.94],["1986-03-23",79.8,5840.03],["1986-03-30",81.3,5840.85],["1986-04-06",83.7,5842.14],["1986-04-13",86.4,5843.51],["1986-04-20",89.8,5845.23],["1986-04-27",93.3,5846.95],["1986-05-04",96.4,5848.39],["1986-05-11",98.2,5849.27],["1986-05-18",98.6,5849.47],["1986-05-25",97.6,5848.97],["1986-06-01",97.3,5848.84],["1986-06-08",98.4,5849.35],["1986-06-15",99,5849.66],["1986-06-22",101.4,5850.72],["1986-06-29",102.9,5851.41],["1986-07-06",102.9,5851.41],["1986-07-13",103.2,5851.56],["1986-07-20",103,5851.47],["1986-07-27",100.8,5850.46],["1986-08-03",98.8,5849.56],["1986-08-10",96.7,5848.55],["1986-08-17",94.6,5847.58],["1986-08-24",92.5,5846.55],["1986-08-31",90.1,5845.39],["1986-09-07",88.2,5844.45],["1986-09-14",86.5,5843.8],["1986-09-21",85.4,5842.99],["1986-09-28",83.8,5842.15],["1986-10-05",83.3,5841.89],["1986-10-12",83.5,5842.01],["1986-10-19",83.8,5842.15],["1986-10-26",84.2,5842.39],["1986-11-02",84.3,5842.45],["1986-11-09",83.4,5841.98],["1986-11-16",82.4,5841.44],["1986-11-23",81.4,5840.9],["1986-11-30",80.9,5840.65],["1986-12-07",81,5840.72],["1986-12-14",81.4,5840.91],["1986-12-21",81.9,5841.19],["1986-12-28",82.7,5841.62],["1987-01-04",83.5,5842],["1987-01-11",84.1,5842.35],["1987-01-18",84.9,5842.77],["1987-01-25",85.6,5843.1],["1987-02-01",86.3,5843.47],["1987-02-08",87.2,5843.94],["1987-02-15",88.2,5844.42],["1987-02-22",89.5,5845.07],["1987-03-01",89.6,5845.14],["1987-03-08",89.7,5845.19],["1987-03-15",90.1,5845.39],["1987-03-22",90.6,5845.63],["1987-03-29",90.9,5845.77],["1987-04-05",91.1,5845.84],["1987-04-12",91.1,5845.85],["1987-04-19",91.6,5846.12],["1987-04-26",91.8,5846.2],["1987-05-03",92.3,5846.47],["1987-05-10",92.9,5846.7],["1987-05-17",93.1,5846.86],["1987-05-24",92.6,5846.57],["1987-05-31",91.3,5845.98],["1987-06-07",90.1,5845.35],["1987-06-14",88.4,5844.52],["1987-06-21",87.4,5844.02],["1987-06-28",86.5,5843.54],["1987-07-05",85.5,5843.04],["1987-07-12",84.2,5842.36],["1987-07-19",82.6,5841.54],["1987-07-26",80.4,5840.38],["1987-08-02",78.8,5839.52],["1987-08-09",77.6,5838.85],["1987-08-16",75.7,5837.77],["1987-08-23",73.7,5836.63],["1987-08-30",71.9,5835.62],["1987-09-06",71.4,5835.33],["1987-09-13",71.3,5835.26],["1987-09-20",71.3,5835.25],["1987-09-27",71.2,5835.21],["1987-10-04",70.9,5835.04],["1987-10-11",70.8,5834.99],["1987-10-18",71.2,5835.19],["1987-10-25",71.6,5835.43],["1987-11-01",72.2,5835.8],["1987-11-08",72.7,5836.09],["1987-11-15",72.9,5836.19],["1987-11-22",73.1,5836.34],["1987-11-29",73.3,5836.42],["1987-12-06",73.5,5836.57],["1987-12-13",73.6,5836.61],["1987-12-20",73.5,5836.54],["1987-12-27",73.5,5836.56],["1988-01-03",73.6,5836.62],["1988-01-10",74,5836.83],["1988-01-17",74.5,5837.14],["1988-01-24",75.6,5837.73],["1988-01-31",76.8,5838.43],["1988-02-07",78,5839.06],["1988-02-14",78.9,5839.57],["1988-02-21",79.6,5839.97],["1988-02-28",80.4,5840.38],["1988-03-06",81.1,5840.77],["1988-03-13",82.2,5841.36],["1988-03-20",83.4,5841.99],["1988-03-27",84.6,5842.59],["1988-04-03",86.1,5843.35],["1988-04-10",87.4,5844.02],["1988-04-17",88.3,5844.49],["1988-04-24",88.9,5844.78],["1988-05-01",88.8,5844.75],["1988-05-08",89.1,5844.88],["1988-05-15",89.5,5845.06],["1988-05-22",90,5845.31],["1988-05-29",90.6,5845.63],["1988-06-05",91.1,5845.86],["1988-06-12",90.2,5845.44],["1988-06-19",88.8,5844.71],["1988-06-26",87.4,5844.02],["1988-07-03",85.4,5842.98],["1988-07-10",82.3,5841.37],["1988-07-17",79,5839.64],["1988-07-24",75.9,5837.93],["1988-07-31",72.9,5836.18],["1988-08-07",69.7,5834.33],["1988-08-14",66.7,5832.47],["1988-08-21",63.7,5830.59],["1988-08-28",60.1,5828.2],["1988-09-04",56.5,5825.64],["1988-09-11",53,5823.09],["1988-09-18",50.1,5820.84],["1988-09-25",48.9,5819.86],["1988-10-02",48.7,5819.66],["1988-10-09",48.8,5819.79],["1988-10-16",49.1,5820],["1988-10-23",49.4,5820.23],["1988-10-30",49.8,5820.55],["1988-11-06",50.1,5820.84],["1988-11-13",49.9,5820.62],["1988-11-20",49.8,5820.58],["1988-11-27",50,5820.75],["1988-12-04",50.3,5821],["1988-12-11",51.4,5821.84],["1988-12-18",52.6,5822.75],["1988-12-25",53.8,5823.69],["1989-01-01",55.1,5824.67],["1989-01-08",56.3,5825.55],["1989-01-15",57.6,5826.44],["1989-01-22",58.9,5827.36],["1989-01-29",60.2,5828.25],["1989-02-05",61.7,5829.3],["1989-02-12",63.3,5830.34],["1989-02-19",64.8,5831.31],["1989-02-26",66.5,5832.33],["1989-03-05",68,5833.29],["1989-03-12",68.8,5833.8],["1989-03-19",69.8,5834.37],["1989-03-26",70.8,5834.95],["1989-04-02",71.6,5835.43],["1989-04-09",72.1,5835.73],["1989-04-16",72.1,5835.74],["1989-04-23",71.2,5835.18],["1989-04-30",70,5834.5],["1989-05-07",68.7,5833.71],["1989-05-14",67.1,5832.71],["1989-05-21",65.3,5831.59],["1989-05-28",63.3,5830.33],["1989-06-04",61.2,5828.94],["1989-06-11",59.2,5827.59],["1989-06-18",57.4,5826.32],["1989-06-25",55.4,5824.9],["1989-07-02",53.5,5823.47],["1989-07-09",51.2,5821.72],["1989-07-16",48.7,5819.65],["1989-07-23",45.7,5817.14],["1989-07-30",42.9,5814.65],["1989-08-06",40.1,5812.06],["1989-08-13",38,5809.9],["1989-08-20",36.3,5808.18],["1989-08-27",33.7,5805.33],["1989-09-03",29.7,5800.56],["1989-09-10",27.5,5797.76],["1989-09-17",26.9,5796.91],["1989-09-24",26.7,5796.71],["1989-10-01",26.7,5796.72],["1989-10-08",26.8,5796.84],["1989-10-15",27.5,5797.71],["1989-10-22",28.2,5798.61],["1989-10-29",28.9,5799.55],["1989-11-05",29.2,5799.97],["1989-11-12",29.2,5799.92],["1989-11-19",29.1,5799.81],["1989-11-26",29.1,5799.81],["1989-12-03",29.1,5799.8],["1989-12-10",29.2,5799.91],["1989-12-17",29.7,5800.58],["1989-12-24",30.8,5801.93],["1989-12-31",31.8,5803.16],["1990-01-07",32.9,5804.37],["1990-01-14",33.4,5804.95],["1990-01-21",33.4,5804.92],["1990-01-28",33.4,5804.96],["1990-02-04",33.5,5805.07],["1990-02-11",33.5,5805.12],["1990-02-18",33.6,5805.19],["1990-02-25",33.7,5805.32],["1990-03-04",33.9,5805.48],["1990-03-11",34.3,5806.02],["1990-03-18",35,5806.78],["1990-03-25",35.7,5807.49],["1990-04-01",36,5807.8],["1990-04-08",36.6,5808.45],["1990-04-15",37.8,5809.67],["1990-04-22",38.9,5810.85],["1990-04-29",40.1,5812.04],["1990-05-06",41.5,5813.39],["1990-05-13",42.6,5814.42],["1990-05-20",43,5814.72],["1990-05-27",43.1,5814.83],["1990-06-03",43.2,5814.97],["1990-06-10",42.6,5814.38],["1990-06-17",41.5,5813.31],["1990-06-24",40.4,5812.28],["1990-07-01",39.3,5811.26],["1990-07-08",38.2,5810.14],["1990-07-15",36.9,5808.76],["1990-07-22",34.8,5806.56],["1990-07-29",33,5804.47],["1990-08-05",31.2,5802.37],["1990-08-12",28.8,5799.43],["1990-08-19",26.3,5796.12],["1990-08-26",23.6,5792.32],["1990-09-02",22.7,5791.02],["1990-09-09",23.3,5791.86],["1990-09-16",23.1,5791.6],["1990-09-23",22.8,5791.23],["1990-09-30",22.5,5790.7],["1990-10-07",22.7,5791.07],["1990-10-14",23.4,5792.05],["1990-10-21",24.1,5793.03],["1990-10-28",24.4,5793.45],["1990-11-04",24.3,5793.43],["1990-11-11",24.4,5793.52],["1990-11-18",24.5,5793.67],["1990-11-25",24.6,5793.85],["1990-12-02",24.6,5793.8],["1990-12-09",24.6,5793.82],["1990-12-16",24.7,5793.94],["1990-12-23",24.7,5793.92],["1990-12-30",24.7,5793.87],["1991-01-06",24.6,5793.81],["1991-01-13",24.9,5794.17],["1991-01-20",25.5,5795.03],["1991-01-27",26.1,5795.87],["1991-02-03",26.6,5796.54],["1991-02-10",27,5797.12],["1991-02-17",27.4,5797.57],["1991-02-24",27.8,5798.1],["1991-03-03",28.2,5798.67],["1991-03-10",28.6,5799.19],["1991-03-17",28.8,5799.49],["1991-03-24",29,5799.67],["1991-03-31",28.7,5799.26],["1991-04-07",28.4,5798.9],["1991-04-14",27.5,5797.79],["1991-04-21",27.5,5797.8],["1991-04-28",27.8,5798.1],["1991-05-05",27.9,5798.24],["1991-05-12",28.3,5798.84],["1991-05-19",28.9,5799.53],["1991-05-26",29.5,5800.29],["1991-06-02",30.2,5801.13],["1991-06-09",31.6,5802.83],["1991-06-16",32.8,5804.21],["1991-06-23",33.3,5804.84],["1991-06-30",33.3,5804.88],["1991-07-07",32.9,5804.41],["1991-07-14",32.7,5804.11],["1991-07-21",33.1,5804.58],["1991-07-28",33.1,5804.61],["1991-08-04",33.1,5804.58],["1991-08-11",33.1,5804.6],["1991-08-18",33.4,5804.99],["1991-08-25",33.1,5804.57],["1991-09-01",31.9,5803.22],["1991-09-08",31.3,5802.56],["1991-09-15",29.7,5800.59],["1991-09-22",28.2,5798.67],["1991-09-29",27.7,5798.04],["1991-10-06",28,5798.38],["1991-10-13",28.6,5799.24],["1991-10-20",29.3,5800.09],["1991-10-27",30,5800.92],["1991-11-03",30.2,5801.15],["1991-11-10",29.9,5800.84],["1991-11-17",30,5800.94],["1991-11-24",30,5800.91],["1991-12-01",29.7,5800.62],["1991-12-08",29.4,5800.16],["1991-12-15",29.5,5800.26],["1991-12-22",29.5,5800.33],["1991-12-29",29.7,5800.54],["1992-01-05",29.7,5800.54],["1992-01-12",29.7,5800.57],["1992-01-19",29.8,5800.71],["1992-01-26",29.9,5800.8],["1992-02-02",30,5800.93],["1992-02-09",30.1,5801.04],["1992-02-16",30.3,5801.28],["1992-02-23",30.4,5801.48],["1992-03-01",30.6,5801.62],["1992-03-08",30.8,5801.88],["1992-03-15",31.1,5802.25],["1992-03-22",31.3,5802.49],["1992-03-29",31.4,5802.69],["1992-04-05",31.2,5802.37],["1992-04-12",30.6,5801.62],["1992-04-19",30.2,5801.21],["1992-04-26",30.3,5801.33],["1992-05-03",30.7,5801.75],["1992-05-10",30.8,5801.94],["1992-05-17",30.7,5801.75],["1992-05-24",29.9,5800.75],["1992-05-31",29,5799.67],["1992-06-07",28.5,5799.11],["1992-06-14",28.2,5798.65],["1992-06-21",27.6,5797.86],["1992-06-28",27.1,5797.23],["1992-07-05",27,5797.14],["1992-07-12",26.4,5796.3],["1992-07-19",25.5,5795.03],["1992-07-26",24.7,5793.87],["1992-08-02",24.7,5793.92],["1992-08-09",25.3,5794.74],["1992-08-16",24.6,5793.82],["1992-08-23",24.2,5793.25],["1992-08-30",23.7,5792.45],["1992-09-06",22.4,5790.59],["1992-09-13",19.8,5786.44],["1992-09-20",18.3,5784.02],["1992-09-27",18.1,5783.62],["1992-10-04",18.1,5783.67],["1992-10-11",18.8,5784.76],["1992-10-18",19.5,5785.94],["1992-10-25",19.9,5786.59],["1992-11-01",19.9,5786.74],["1992-11-08",20,5786.76],["1992-11-15",20,5786.77],["1992-11-22",20,5786.86],["1992-11-29",20.1,5787],["1992-12-06",20.1,5787.01],["1992-12-13",20.1,5787.06],["1992-12-20",20.1,5787.03],["1992-12-27",20.1,5786.98],["1993-01-03",20.1,5786.95],["1993-01-10",20,5786.81],["1993-01-17",20,5786.78],["1993-01-24",20,5786.79],["1993-01-31",20,5786.85],["1993-02-07",20.1,5786.99],["1993-02-14",20.2,5787.16],["1993-02-21",20.3,5787.24],["1993-02-28",20.4,5787.44],["1993-03-07",20.5,5787.68],["1993-03-14",20.5,5787.66],["1993-03-21",20.8,5788.1],["1993-03-28",21.2,5788.77],["1993-04-04",21.4,5789],["1993-04-11",21.3,5788.82],["1993-04-18",21.1,5788.59],["1993-04-25",20.8,5788.07],["1993-05-02",20.7,5787.92],["1993-05-09",21,5788.43],["1993-05-16",21.4,5789.12],["1993-05-23",22,5789.96],["1993-05-30",22.1,5790.06],["1993-06-06",22.2,5790.31],["1993-06-13",23.6,5792.38],["1993-06-20",25.5,5795.11],["1993-06-27",27.5,5797.82],["1993-07-04",29.2,5799.94],["1993-07-11",29.1,5799.87],["1993-07-18",28.5,5799.08],["1993-07-25",28.2,5798.62],["1993-08-01",28.4,5798.89],["1993-08-08",28.6,5799.15],["1993-08-15",28.7,5799.34],["1993-08-22",28.8,5799.44],["1993-08-29",29,5799.67],["1993-09-05",29.2,5799.9],["1993-09-12",29.4,5800.21],["1993-09-19",29.7,5800.52],["1993-09-26",29.9,5800.79],["1993-10-03",30.2,5801.18],["1993-10-10",30.8,5801.93],["1993-10-17",31.6,5802.85],["1993-10-24",32.2,5803.55],["1993-10-31",32.3,5803.64],["1993-11-07",32.3,5803.74],["1993-11-14",32.3,5803.75],["1993-11-21",32.4,5803.77],["1993-11-28",32.4,5803.84],["1993-12-05",32.6,5804.03],["1993-12-12",33.1,5804.67],["1993-12-19",34.1,5805.73],["1993-12-26",34.7,5806.37],["1994-01-02",35,5806.71],["1994-01-09",35.6,5807.45],["1994-01-16",36.5,5808.37],["1994-01-23",37,5808.85],["1994-01-30",37.2,5809.09],["1994-02-06",37.8,5809.68],["1994-02-13",38.4,5810.29],["1994-02-20",38.9,5810.87],["1994-02-27",39.4,5811.3],["1994-03-06",40.3,5812.18],["1994-03-13",41,5812.87],["1994-03-20",41.6,5813.42],["1994-03-27",42.1,5813.94],["1994-04-03",42.7,5814.51],["1994-04-10",42.5,5814.32],["1994-04-17",42.9,5814.64],["1994-04-24",43.4,5815.09],["1994-05-01",44.5,5816.09],["1994-05-08",45.7,5817.18],["1994-05-15",46.2,5817.61],["1994-05-22",45.6,5817.11],["1994-05-29",44.8,5816.37],["1994-06-05",44.1,5815.78],["1994-06-12",43.8,5815.47],["1994-06-19",43.4,5815.16],["1994-06-26",42.8,5814.55],["1994-07-03",41.4,5813.29],["1994-07-10",40.1,5811.98],["1994-07-17",37.5,5809.39],["1994-07-24",36,5807.85],["1994-07-31",34.4,5806.12],["1994-08-07",32,5803.32],["1994-08-14",29.6,5800.46],["1994-08-21",27.8,5798.12],["1994-08-28",26,5795.69],["1994-09-04",23.8,5792.66],["1994-09-11",22.2,5790.33],["1994-09-18",21.6,5789.29],["1994-09-25",21.6,5789.36],["1994-10-02",21.7,5789.51],["1994-10-09",22.3,5790.39],["1994-10-16",23,5791.52],["1994-10-23",23.8,5792.63],["1994-10-30",24.5,5793.65],["1994-11-06",25.1,5794.47],["1994-11-13",24.9,5794.28],["1994-11-20",24.8,5794.02],["1994-11-27",24,5792.92],["1994-12-04",23.7,5792.45],["1994-12-11",23.6,5792.42],["1994-12-18",23.6,5792.37],["1994-12-25",23.8,5792.71],["1995-01-01",24,5792.98],["1995-01-08",24.2,5793.29],["1995-01-15",24.5,5793.66],["1995-01-22",24.7,5793.99],["1995-01-29",24.8,5794.12],["1995-02-05",25.1,5794.45],["1995-02-12",25.2,5794.59],["1995-02-19",25.4,5794.86],["1995-02-26",25.8,5795.42],["1995-03-05",26.1,5795.87],["1995-03-12",26.5,5796.4],["1995-03-19",27.2,5797.37],["1995-03-26",27.8,5798.2],["1995-04-02",28.1,5798.48],["1995-04-09",27.8,5798.19],["1995-04-16",27.7,5798.09],["1995-04-23",28,5798.47],["1995-04-30",28.5,5799.1],["1995-05-07",29,5799.71],["1995-05-14",30.6,5801.68],["1995-05-21",32.1,5803.51],["1995-05-28",34,5805.63],["1995-06-04",36.6,5808.45],["1995-06-11",38.6,5810.51],["1995-06-18",40.9,5812.76],["1995-06-25",42.8,5814.58],["1995-07-02",46.5,5817.82],["1995-07-09",50.5,5821.09],["1995-07-16",54.4,5824.12],["1995-07-23",57.7,5826.53],["1995-07-30",60.4,5828.41],["1995-08-06",62.1,5829.54],["1995-08-13",63.1,5830.18],["1995-08-20",63.3,5830.31],["1995-08-27",63.3,5830.31],["1995-09-03",63.3,5830.33],["1995-09-10",63.1,5830.18],["1995-09-17",62.6,5829.89],["1995-09-24",62.4,5829.75],["1995-10-01",62.8,5829.96],["1995-10-08",63.5,5830.48],["1995-10-15",64.5,5831.09],["1995-10-22",65.5,5831.7],["1995-10-29",66.5,5832.34],["1995-11-05",66.8,5832.57],["1995-11-12",67.2,5832.82],["1995-11-19",67.4,5832.94],["1995-11-26",67.2,5832.79],["1995-12-03",67.5,5832.99],["1995-12-10",67.9,5833.22],["1995-12-17",68.3,5833.48],["1995-12-24",68.7,5833.74],["1995-12-31",69.2,5834.02],["1996-01-07",69.5,5834.2],["1996-01-14",70,5834.47],["1996-01-21",70.4,5834.72],["1996-01-28",70.9,5835.03],["1996-02-04",71.4,5835.3],["1996-02-11",71.9,5835.63],["1996-02-18",73.5,5836.55],["1996-02-25",75.3,5837.59],["1996-03-03",77.1,5838.56],["1996-03-10",78.9,5839.56],["1996-03-17",80.3,5840.32],["1996-03-24",81.1,5840.76],["1996-03-31",82.8,5841.67],["1996-04-07",84.8,5842.68],["1996-04-14",86.7,5843.68],["1996-04-21",89.4,5845.03],["1996-04-28",91.4,5846],["1996-05-05",91.4,5845.99],["1996-05-12",91.2,5845.93],["1996-05-19",91.2,5845.93],["1996-05-26",92,5846.33],["1996-06-02",93.5,5847.01],["1996-06-09",95,5847.74],["1996-06-16",96.4,5848.4],["1996-06-23",96.6,5848.51],["1996-06-30",96.6,5848.5],["1996-07-07",95.7,5848.1],["1996-07-14",93.5,5847.02],["1996-07-21",90.8,5845.7],["1996-07-28",88,5844.3],["1996-08-04",85.2,5842.88],["1996-08-11",82.2,5841.34],["1996-08-18",79.9,5840.1],["1996-08-25",78.1,5839.13],["1996-09-01",77,5838.53],["1996-09-08",76.5,5838.26],["1996-09-15",76.1,5838.04],["1996-09-22",75.9,5837.92],["1996-09-29",75.9,5837.9],["1996-10-06",76.2,5838.05],["1996-10-13",76.6,5838.28],["1996-10-20",76.8,5838.41],["1996-10-27",76.8,5838.44],["1996-11-03",77.2,5838.64],["1996-11-10",77.9,5839.01],["1996-11-17",78.6,5839.41],["1996-11-24",79.2,5839.74],["1996-12-01",79.6,5839.94],["1996-12-08",79.7,5840],["1996-12-15",80.2,5840.28],["1996-12-22",80.7,5840.53],["1996-12-29",81.3,5840.84],["1997-01-05",82,5841.24],["1997-01-12",82.8,5841.65],["1997-01-19",83.8,5842.2],["1997-01-26",84.1,5842.34],["1997-02-02",84.7,5842.62],["1997-02-09",85.4,5843.01],["1997-02-16",86.1,5843.34],["1997-02-23",86.9,5843.76],["1997-03-02",87.4,5844.02],["1997-03-09",87.7,5844.15],["1997-03-16",88.2,5844.42],["1997-03-23",88.7,5844.67],["1997-03-30",88.9,5844.78],["1997-04-06",88.9,5844.79],["1997-04-13",89,5844.83],["1997-04-20",89.2,5844.94],["1997-04-27",89.9,5845.26],["1997-05-04",90.9,5845.75],["1997-05-11",91.6,5846.11],["1997-05-18",92.5,5846.52],["1997-05-25",93.1,5846.83],["1997-06-01",94.1,5847.31],["1997-06-08",94.9,5847.71],["1997-06-15",97.5,5848.93],["1997-06-22",99.2,5849.75],["1997-06-29",99.3,5849.76],["1997-07-06",98.4,5849.34],["1997-07-13",95.4,5847.93],["1997-07-20",92,5846.32],["1997-07-27",89.8,5845.21],["1997-08-03",88.2,5844.43],["1997-08-10",86.3,5843.48],["1997-08-17",85.3,5842.96],["1997-08-24",85.1,5842.83],["1997-08-31",84.6,5842.58],["1997-09-07",84.7,5842.65],["1997-09-14",84.7,5842.66],["1997-09-21",84.5,5842.54],["1997-09-28",84.5,5842.56],["1997-10-05",84.4,5842.51],["1997-10-12",85.1,5842.83],["1997-10-19",85.9,5843.24],["1997-10-26",86.2,5843.39],["1997-11-02",86.5,5843.54],["1997-11-09",86.6,5843.62],["1997-11-16",87,5843.8],["1997-11-23",87.4,5844.01],["1997-11-30",87.8,5844.24],["1997-12-07",88.4,5844.52],["1997-12-14",89.1,5844.85],["1997-12-21",89.5,5845.1],["1997-12-28",90.1,5845.38],["1998-01-04",90.6,5845.6],["1998-01-11",91.2,5845.9],["1998-01-18",91.8,5846.19],["1998-01-25",92.5,5846.53],["1998-02-01",93,5846.78],["1998-02-08",93.5,5847.03],["1998-02-15",94.2,5847.38],["1998-02-22",95,5847.77],["1998-03-01",95.5,5847.98],["1998-03-08",96,5848.24],["1998-03-15",96.8,5848.62],["1998-03-22",96.8,5848.6],["1998-03-29",97.2,5848.77],["1998-04-05",97.9,5849.15],["1998-04-12",97.5,5848.95],["1998-04-19",96.8,5848.62],["1998-04-26",96.6,5848.49],["1998-05-03",96.6,5848.51],["1998-05-10",96.9,5848.64],["1998-05-17",97.5,5848.92],["1998-05-24",97.2,5848.8],["1998-05-31",96.2,5848.31],["1998-06-07",94.8,5847.66],["1998-06-14",94,5847.3],["1998-06-21",93.8,5847.16],["1998-06-28",94.3,5847.4],["1998-07-05",94.6,5847.57],["1998-07-12",94,5847.27],["1998-07-19",93.9,5847.2],["1998-07-26",93.2,5846.88],["1998-08-02",92.2,5846.41],["1998-08-09",91.1,5845.87],["1998-08-16",89.3,5844.98],["1998-08-23",86.8,5843.74],["1998-08-30",84.3,5842.44],["1998-09-06",81.9,5841.19],["1998-09-13",79.6,5839.95],["1998-09-20",77.9,5839.04],["1998-09-27",76.3,5838.11],["1998-10-04",74.7,5837.25],["1998-10-11",74.7,5837.26],["1998-10-18",75.3,5837.56],["1998-10-25",76.1,5838.03],["1998-11-01",76.7,5838.34],["1998-11-08",77.2,5838.66],["1998-11-15",78.6,5839.42],["1998-11-22",80.2,5840.28],["1998-11-29",81.8,5841.11],["1998-12-06",83.3,5841.92],["1998-12-13",84.6,5842.6],["1998-12-20",85,5842.79],["1998-12-27",85.3,5842.92],["1999-01-03",85.6,5843.12],["1999-01-10",86,5843.3],["1999-01-17",86.3,5843.48],["1999-01-24",86.7,5843.67],["1999-01-31",87.3,5843.94],["1999-02-07",87.7,5844.15],["1999-02-14",88.3,5844.46],["1999-02-21",88.7,5844.68],["1999-02-28",89.6,5845.14],["1999-03-07",90.8,5845.72],["1999-03-14",92.2,5846.38],["1999-03-21",93.9,5847.23],["1999-03-28",95.3,5847.9],["1999-04-04",95.7,5848.08],["1999-04-11",95.5,5847.99],["1999-04-18",96.1,5848.28],["1999-04-25",97.2,5848.77],["1999-05-02",97.8,5849.1],["1999-05-09",98.3,5849.29],["1999-05-16",97.4,5848.89],["1999-05-23",97.4,5848.9],["1999-05-30",97.5,5848.93],["1999-06-06",98.1,5849.22],["1999-06-13",99.2,5849.73],["1999-06-20",99.4,5849.84],["1999-06-27",99.5,5849.85],["1999-07-04",99.2,5849.74],["1999-07-11",98.8,5849.52],["1999-07-18",98,5849.15],["1999-07-25",97.2,5848.79],["1999-08-01",96.4,5848.42],["1999-08-08",95.7,5848.08],["1999-08-15",94.8,5847.66],["1999-08-22",93.3,5846.91],["1999-08-29",91.9,5846.25],["1999-09-05",90.3,5845.45],["1999-09-12",89.1,5844.89],["1999-09-19",88.4,5844.55],["1999-09-26",88.2,5844.43],["1999-10-03",88.3,5844.47],["1999-10-10",88.8,5844.74],["1999-10-17",89.1,5844.9],["1999-10-24",89.7,5845.19],["1999-10-31",90.2,5845.4],["1999-11-07",90.4,5845.52],["1999-11-14",90.6,5845.63],["1999-11-21",90.9,5845.78],["1999-11-28",91.1,5845.87],["1999-12-05",91.1,5845.89],["1999-12-12",91.3,5845.94],["1999-12-19",91.4,5845.99],["1999-12-26",91.4,5846.02],["2000-01-02",91.5,5846.06],["2000-01-09",91.6,5846.11],["2000-01-16",91.7,5846.15],["2000-01-23",91.8,5846.22],["2000-01-30",92,5846.28],["2000-02-06",92.2,5846.38],["2000-02-13",92.4,5846.48],["2000-02-20",92.8,5846.68],["2000-02-27",93.8,5847.17],["2000-03-05",94.7,5847.6],["2000-03-12",95.8,5848.13],["2000-03-19",97,5848.72],["2000-03-26",97.7,5849.02],["2000-04-02",97.9,5849.11],["2000-04-09",97.5,5848.96],["2000-04-16",97,5848.72],["2000-04-23",96.9,5848.65],["2000-04-30",97.7,5849.01],["2000-05-07",97.8,5849.06],["2000-05-14",97.6,5849],["2000-05-21",97.8,5849.08],["2000-05-28",97.9,5849.12],["2000-06-04",97.8,5849.1],["2000-06-11",97.6,5848.97],["2000-06-18",96.2,5848.33],["2000-06-25",93.9,5847.25],["2000-07-02",91.3,5845.96],["2000-07-09",88.3,5844.49],["2000-07-16",85.3,5842.96],["2000-07-23",81.9,5841.18],["2000-07-30",78.5,5839.32],["2000-08-06",75.2,5837.5],["2000-08-13",72.1,5835.71],["2000-08-20",68.8,5833.79],["2000-08-27",66.4,5832.28],["2000-09-03",64.2,5830.91],["2000-09-10",62.3,5829.68],["2000-09-17",61,5828.78],["2000-09-24",60.3,5828.31],["2000-10-01",60.1,5828.17],["2000-10-08",60.6,5828.51],["2000-10-15",61.7,5829.28],["2000-10-22",62.8,5829.98],["2000-10-29",63.4,5830.41],["2000-11-05",64.1,5830.85],["2000-11-12",64.7,5831.22],["2000-11-19",65.2,5831.52],["2000-11-26",65.6,5831.81],["2000-12-03",66.2,5832.18],["2000-12-10",66.8,5832.54],["2000-12-17",67.4,5832.92],["2000-12-24",68,5833.28],["2000-12-31",68.6,5833.67],["2001-01-07",69.3,5834.06],["2001-01-14",69.9,5834.42],["2001-01-21",70.5,5834.78],["2001-01-28",71.1,5835.13],["2001-02-04",71.7,5835.49],["2001-02-11",72.3,5835.85],["2001-02-18",73,5836.24],["2001-02-25",73.6,5836.63],["2001-03-04",74.2,5836.96],["2001-03-11",74.8,5837.29],["2001-03-18",75,5837.4],["2001-03-25",75.2,5837.54],["2001-04-01",75.7,5837.8],["2001-04-08",76.3,5838.14],["2001-04-15",76.3,5838.13],["2001-04-22",75.8,5837.88],["2001-04-29",76,5837.99],["2001-05-06",76.5,5838.25],["2001-05-13",77.4,5838.74],["2001-05-20",78.2,5839.19],["2001-05-27",78.4,5839.32],["2001-06-03",78.5,5839.35],["2001-06-10",78.1,5839.14],["2001-06-17",76.2,5838.09],["2001-06-24",74.2,5836.94],["2001-07-01",72,5835.7],["2001-07-08",69.5,5834.18],["2001-07-15",67,5832.64],["2001-07-22",64.3,5830.96],["2001-07-29",61.6,5829.23],["2001-08-05",58.9,5827.37],["2001-08-12",56.1,5825.4],["2001-08-19",53.4,5823.36],["2001-08-26",50.5,5821.14],["2001-09-02",47.7,5818.84],["2001-09-09",45,5816.53],["2001-09-16",42.8,5814.54],["2001-09-23",42,5813.83],["2001-09-30",41.7,5813.57],["2001-10-07",42,5813.8],["2001-10-14",42.6,5814.37],["2001-10-21",43.1,5814.87],["2001-10-28",44,5815.62],["2001-11-04",44.6,5816.23],["2001-11-11",45.1,5816.66],["2001-11-18",45.5,5817.02],["2001-11-25",46,5817.41],["2001-12-02",46.5,5817.81],["2001-12-09",46.8,5818.07],["2001-12-16",47,5818.28],["2001-12-23",47.4,5818.58],["2001-12-30",47.7,5818.88],["2002-01-06",48.1,5819.15],["2002-01-13",48.4,5819.47],["2002-01-20",48.8,5819.77],["2002-01-27",49.1,5820.01],["2002-02-03",49.5,5820.3],["2002-02-10",49.8,5820.6],["2002-02-17",50.4,5821.04],["2002-02-24",50.9,5821.44],["2002-03-03",51.5,5821.9],["2002-03-10",52.1,5822.36],["2002-03-17",52.7,5822.86],["2002-03-24",53.3,5823.33],["2002-03-31",53.8,5823.68],["2002-04-07",54,5823.81],["2002-04-14",54,5823.87],["2002-04-21",54.1,5823.92],["2002-04-28",54.1,5823.93],["2002-05-05",54.1,5823.91],["2002-05-12",54.2,5823.96],["2002-05-19",54.3,5824.1],["2002-05-26",54.4,5824.14],["2002-06-02",54.2,5823.97],["2002-06-09",53.4,5823.38],["2002-06-16",51.5,5821.95],["2002-06-23",49.6,5820.41],["2002-06-30",47.2,5818.41],["2002-07-07",44.3,5815.96],["2002-07-14",42,5813.86],["2002-07-21",39.8,5811.7],["2002-07-28",37.3,5809.22],["2002-08-04",34.8,5806.53],["2002-08-11",32.3,5803.72],["2002-08-18",29.9,5800.76],["2002-08-25",28.5,5799.05],["2002-09-01",28.2,5798.69],["2002-09-08",28,5798.37],["2002-09-15",27.8,5798.15],["2002-09-22",27.8,5798.09],["2002-09-29",27.7,5798.04],["2002-10-06",28,5798.44],["2002-10-13",28.7,5799.28],["2002-10-20",29.3,5800.02],["2002-10-27",29.9,5800.81],["2002-11-03",30.4,5801.47],["2002-11-10",30.9,5801.97],["2002-11-17",31.2,5802.37],["2002-11-24",31.4,5802.67],["2002-12-01",31.7,5802.95],["2002-12-08",32,5803.3],["2002-12-15",32.2,5803.63],["2002-12-22",32.5,5803.94],["2002-12-29",32.8,5804.26],["2003-01-05",33.1,5804.62],["2003-01-12",33.4,5804.98],["2003-01-19",33.7,5805.27],["2003-01-26",33.9,5805.53],["2003-02-02",34.2,5805.83],["2003-02-09",34.5,5806.22],["2003-02-16",34.8,5806.54],["2003-02-23",35.1,5806.88],["2003-03-02",35.4,5807.22],["2003-03-09",35.7,5807.52],["2003-03-16",35.9,5807.76],["2003-03-23",35.7,5807.55],["2003-03-30",35.9,5807.69],["2003-04-06",35.9,5807.77],["2003-04-13",35.7,5807.52],["2003-04-20",35.2,5806.95],["2003-04-27",34.7,5806.4],["2003-05-04",33.9,5805.57],["2003-05-11",33.8,5805.4],["2003-05-18",35.1,5806.84],["2003-05-25",36.3,5808.1],["2003-06-01",37.3,5809.15],["2003-06-08",38.1,5809.99],["2003-06-15",38.6,5810.5],["2003-06-22",38.1,5809.99],["2003-06-29",36.9,5808.81],["2003-07-06",35.8,5807.59],["2003-07-13",34.4,5806.1],["2003-07-20",33,5804.5],["2003-07-27",31.6,5802.85],["2003-08-03",30.2,5801.13],["2003-08-10",29,5799.7],["2003-08-17",28.1,5798.53],["2003-08-24",27.1,5797.22],["2003-08-31",26.8,5796.82],["2003-09-07",26.7,5796.69],["2003-09-14",26.6,5796.54],["2003-09-21",26.5,5796.43],["2003-09-28",26.5,5796.41],["2003-10-05",26.7,5796.7],["2003-10-12",27.3,5797.49],["2003-10-19",27.8,5798.19],["2003-10-26",28.3,5798.78],["2003-11-02",28.8,5799.38],["2003-11-09",29.2,5799.88],["2003-11-16",29.4,5800.2],["2003-11-23",29.6,5800.4],["2003-11-30",29.8,5800.67],["2003-12-07",30,5800.97],["2003-12-14",30.2,5801.23],["2003-12-21",30.5,5801.53],["2003-12-28",30.7,5801.78],["2004-01-04",30.9,5801.98],["2004-01-11",31,5802.21],["2004-01-18",31.2,5802.41],["2004-01-25",31.4,5802.67],["2004-02-01",31.6,5802.89],["2004-02-08",31.9,5803.17],["2004-02-15",32.1,5803.46],["2004-02-22",32.3,5803.71],["2004-02-29",32.6,5804.01],["2004-03-07",32.9,5804.39],["2004-03-14",32.6,5804.04],["2004-03-21",32.7,5804.11],["2004-03-28",33,5804.53],["2004-04-04",33.3,5804.82],["2004-04-11",33.2,5804.79],["2004-04-18",33.1,5804.62],["2004-04-25",32.9,5804.37],["2004-05-02",32.9,5804.37],["2004-05-09",32.8,5804.31],["2004-05-16",32.4,5803.75],["2004-05-23",31.9,5803.2],["2004-05-30",30.5,5801.58],["2004-06-06",28.3,5798.81],["2004-06-13",26.1,5795.88],["2004-06-20",24.8,5794.11],["2004-06-27",23.8,5792.63],["2004-07-04",22.9,5791.34],["2004-07-11",22.2,5790.34],["2004-07-18",21.3,5788.96],["2004-07-25",20.4,5787.46],["2004-08-01",20.1,5786.97],["2004-08-08",20,5786.75],["2004-08-15",19.6,5786.18],["2004-08-22",19.2,5785.55],["2004-08-29",18.9,5784.91],["2004-09-05",18.9,5785.03],["2004-09-12",19,5785.23],["2004-09-19",19.1,5785.3],["2004-09-26",19.1,5785.37],["2004-10-03",19.2,5785.45],["2004-10-10",19.7,5786.37],["2004-10-17",20.3,5787.33],["2004-10-24",20.9,5788.19],["2004-10-31",21.4,5789.09],["2004-11-07",22,5789.9],["2004-11-14",22.1,5790.19],["2004-11-21",22.3,5790.44],["2004-11-28",22.4,5790.61],["2004-12-05",22.5,5790.79],["2004-12-12",22.7,5791.01],["2004-12-19",22.8,5791.2],["2004-12-26",22.9,5791.35],["2005-01-02",23,5791.54],["2005-01-09",23.2,5791.73],["2005-01-16",23.3,5791.97],["2005-01-23",23.5,5792.21],["2005-01-30",23.7,5792.45],["2005-02-06",23.8,5792.71],["2005-02-13",24.1,5793],["2005-02-20",24.3,5793.3],["2005-02-27",24.4,5793.52],["2005-03-06",24.5,5793.68],["2005-03-13",24,5793],["2005-03-20",23.9,5792.86],["2005-03-27",24.1,5793.12],["2005-04-03",24.3,5793.29],["2005-04-10",24,5792.95],["2005-04-17",23.5,5792.25],["2005-04-24",23,5791.43],["2005-05-01",22.5,5790.68],["2005-05-08",21.9,5789.83],["2005-05-15",20.7,5787.94],["2005-05-22",20.3,5787.23],["2005-05-29",20.3,5787.28],["2005-06-05",20.8,5788.16],["2005-06-12",21.3,5788.9],["2005-06-19",21.7,5789.5],["2005-06-26",22.2,5790.3],["2005-07-03",22.8,5791.12],["2005-07-10",23.1,5791.67],["2005-07-17",23.2,5791.77],["2005-07-24",23.2,5791.76],["2005-07-31",23.3,5791.86],["2005-08-07",23.3,5791.86],["2005-08-14",23.4,5791.99],["2005-08-21",23.3,5791.93],["2005-08-28",23.3,5791.93],["2005-09-04",23.2,5791.83],["2005-09-11",23.2,5791.82],["2005-09-18",23.4,5792.01],["2005-09-25",23.4,5792.04],["2005-10-02",23.5,5792.18],["2005-10-09",23.9,5792.76],["2005-10-16",24.4,5793.49],["2005-10-23",24.9,5794.27],["2005-10-30",25.6,5795.13],["2005-11-06",26.1,5795.91],["2005-11-13",26.3,5796.1],["2005-11-20",26.4,5796.25],["2005-11-27",26.5,5796.41],["2005-12-04",26.7,5796.64],["2005-12-11",26.8,5796.78],["2005-12-18",26.9,5796.92],["2005-12-25",27,5797.1],["2006-01-01",27.1,5797.29],["2006-01-08",27.3,5797.51],["2006-01-15",27.4,5797.68],["2006-01-22",27.6,5797.86],["2006-01-29",27.7,5798.08],["2006-02-05",27.9,5798.28],["2006-02-12",28,5798.42],["2006-02-19",28.2,5798.65],["2006-02-26",28.4,5798.91],["2006-03-05",28.6,5799.18],["2006-03-12",28.9,5799.53],["2006-03-19",29.1,5799.82],["2006-03-26",28.6,5799.14],["2006-04-02",28.4,5798.97],["2006-04-09",28.4,5798.98],["2006-04-16",28.2,5798.67],["2006-04-23",28.2,5798.61],["2006-04-30",28.4,5798.98],["2006-05-07",29,5799.66],["2006-05-14",29.2,5800],["2006-05-21",29.4,5800.15],["2006-05-28",29.5,5800.29],["2006-06-04",29.7,5800.52],["2006-06-11",29.7,5800.59],["2006-06-18",29.6,5800.41],["2006-06-25",29.4,5800.15],["2006-07-02",29.2,5799.9],["2006-07-09",29,5799.66],["2006-07-16",28.3,5798.74],["2006-07-23",27.8,5798.13],["2006-07-30",27.2,5797.35],["2006-08-06",26,5795.7],["2006-08-13",24.2,5793.27],["2006-08-20",22.6,5790.81],["2006-08-27",21.2,5788.74],["2006-09-03",20.6,5787.77],["2006-09-10",20.3,5787.32],["2006-09-17",20.1,5786.98],["2006-09-24",19.9,5786.7],["2006-10-01",19.9,5786.71],["2006-10-08",20.2,5787.21],["2006-10-15",20.6,5787.77],["2006-10-22",21.2,5788.75],["2006-10-29",21.8,5789.68],["2006-11-05",22.4,5790.54],["2006-11-12",22.6,5790.88],["2006-11-19",22.6,5790.92],["2006-11-26",22.7,5790.98],["2006-12-03",22.7,5791],["2006-12-10",22.7,5791.06],["2006-12-17",22.8,5791.24],["2006-12-24",22.9,5791.33],["2006-12-31",23,5791.45],["2007-01-07",23.1,5791.58],["2007-01-14",23.2,5791.71],["2007-01-21",23.3,5791.89],["2007-01-28",23.4,5792.08],["2007-02-04",23.5,5792.25],["2007-02-11",23.7,5792.43],["2007-02-18",23.8,5792.66],["2007-02-25",24,5792.95],["2007-03-04",24.2,5793.18],["2007-03-11",24.4,5793.47],["2007-03-18",24.6,5793.79],["2007-03-25",24.3,5793.3],["2007-04-01",24.3,5793.41],["2007-04-08",24.3,5793.36],["2007-04-15",23.9,5792.77],["2007-04-22",23.4,5792.06],["2007-04-29",23,5791.41],["2007-05-06",24.1,5793.05],["2007-05-13",25.4,5794.88],["2007-05-20",26.2,5795.97],["2007-05-27",26.6,5796.62],["2007-06-03",27,5797.03],["2007-06-10",27.3,5797.56],["2007-06-17",27.4,5797.66],["2007-06-24",26,5795.75],["2007-07-01",24.5,5793.66],["2007-07-08",23,5791.49],["2007-07-15",21.6,5789.41],["2007-07-22",20.9,5788.33],["2007-07-29",20.4,5787.44],["2007-08-05",20.2,5787.08],["2007-08-12",20.1,5786.98],["2007-08-19",19.8,5786.48],["2007-08-26",19.5,5785.93],["2007-09-02",18.4,5784.21],["2007-09-09",17,5781.75],["2007-09-16",16.7,5781.07],["2007-09-23",16.6,5780.91],["2007-09-30",16.8,5781.26],["2007-10-07",17.2,5781.95],["2007-10-14",17.8,5783.07],["2007-10-21",17.7,5782.96],["2007-10-28",18.1,5783.65],["2007-11-04",18.6,5784.48],["2007-11-11",18.8,5784.87],["2007-11-18",19,5785.09],["2007-11-25",19.1,5785.31],["2007-12-02",19.2,5785.46],["2007-12-09",19.3,5785.58],["2007-12-16",19.4,5785.76],["2007-12-23",19.5,5785.95],["2007-12-30",19.6,5786.19],["2008-01-06",19.7,5786.4],["2008-01-13",19.9,5786.66],["2008-01-20",20,5786.88],["2008-01-27",20.2,5787.17],["2008-02-03",20.3,5787.38],["2008-02-10",20.5,5787.6],["2008-02-17",20.7,5787.91],["2008-02-24",20.8,5788.17],["2008-03-02",21,5788.43],["2008-03-09",21.2,5788.76],["2008-03-16",21.4,5789.08],["2008-03-23",21,5788.35],["2008-03-30",20.9,5788.28],["2008-04-06",20.8,5788.17],["2008-04-13",20.3,5787.36],["2008-04-20",19.6,5786.1],["2008-04-27",19,5785.16],["2008-05-04",18.9,5785.01],["2008-05-11",19.4,5785.8],["2008-05-18",19.5,5786.03],["2008-05-25",20.1,5786.99],["2008-06-01",23.4,5791.99],["2008-06-08",26.4,5796.28],["2008-06-15",29.4,5800.12],["2008-06-22",31.9,5803.24],["2008-06-29",33.6,5805.23],["2008-07-06",34.8,5806.48],["2008-07-13",35.4,5807.21],["2008-07-20",35,5806.76],["2008-07-27",34.8,5806.48],["2008-08-03",34.8,5806.54],["2008-08-10",34.3,5805.95],["2008-08-17",34,5805.68],["2008-08-24",34.1,5805.77],["2008-08-31",34.1,5805.8],["2008-09-07",34.1,5805.75],["2008-09-14",34.2,5805.82],["2008-09-21",34.3,5805.96],["2008-09-28",34.3,5805.97],["2008-10-05",34.4,5806.04],["2008-10-12",34.9,5806.61],["2008-10-19",35.6,5807.42],["2008-10-26",36.4,5808.25],["2008-11-02",37.1,5808.97],["2008-11-09",37.4,5809.35],["2008-11-16",37.5,5809.45],["2008-11-23",37.7,5809.63],["2008-11-30",37.8,5809.74],["2008-12-07",38,5809.88],["2008-12-14",38.1,5809.98],["2008-12-21",38.1,5810.01],["2008-12-28",38.2,5810.09],["2009-01-04",38.3,5810.21],["2009-01-11",38.4,5810.34],["2009-01-18",38.6,5810.49],["2009-01-25",38.7,5810.61],["2009-02-01",38.9,5810.79],["2009-02-08",39,5810.94],["2009-02-15",39.1,5811.07],["2009-02-22",39.3,5811.21],["2009-03-01",39.4,5811.38],["2009-03-08",39.6,5811.56],["2009-03-15",39.8,5811.7],["2009-03-22",39.9,5811.86],["2009-03-29",40.2,5812.12],["2009-04-05",39.7,5811.67],["2009-04-12",39.2,5811.17],["2009-04-19",38.2,5810.11],["2009-04-26",37.7,5809.57],["2009-05-03",39.4,5811.28],["2009-05-10",41.4,5813.28],["2009-05-17",43.3,5815.07],["2009-05-24",45,5816.52],["2009-05-31",45.9,5817.36],["2009-06-07",46.2,5817.55],["2009-06-14",46.9,5818.19],["2009-06-21",48.9,5819.8],["2009-06-28",52.3,5822.54],["2009-07-05",55.6,5824.99],["2009-07-12",58.1,5826.84],["2009-07-19",58.7,5827.23],["2009-07-26",59.1,5827.5],["2009-08-02",60.1,5828.2],["2009-08-09",61.2,5828.93],["2009-08-16",62.3,5829.68],["2009-08-23",63.1,5830.18],["2009-08-30",64.2,5830.93],["2009-09-06",65.7,5831.86],["2009-09-13",67.2,5832.77],["2009-09-20",68.2,5833.39],["2009-09-27",68.8,5833.79],["2009-10-04",69,5833.86],["2009-10-11",69.4,5834.11],["2009-10-18",69.7,5834.32],["2009-10-25",70.3,5834.66],["2009-11-01",70.9,5835.01],["2009-11-08",71.4,5835.34],["2009-11-15",71.6,5835.45],["2009-11-22",71.6,5835.42],["2009-11-29",71.4,5835.35],["2009-12-06",71.4,5835.31],["2009-12-13",71.4,5835.33],["2009-12-20",71.5,5835.37],["2009-12-27",71.6,5835.42],["2010-01-03",71.7,5835.48],["2010-01-10",71.7,5835.52],["2010-01-17",71.8,5835.57],["2010-01-24",71.9,5835.63],["2010-01-31",72,5835.68],["2010-02-07",72,5835.71],["2010-02-14",72.1,5835.76],["2010-02-21",72.2,5835.79],["2010-02-28",72.3,5835.87],["2010-03-07",72.5,5835.96],["2010-03-14",72.7,5836.07],["2010-03-21",72.8,5836.12],["2010-03-28",72.5,5835.95],["2010-04-04",72.5,5835.96],["2010-04-11",72.6,5836.05],["2010-04-18",73.6,5836.59],["2010-04-25",76,5837.99],["2010-05-02",78.4,5839.31],["2010-05-09",80.7,5840.53],["2010-05-16",83.2,5841.85],["2010-05-23",85.5,5843.04],["2010-05-30",88.3,5844.46],["2010-06-06",90.6,5845.63],["2010-06-13",94.1,5847.31],["2010-06-20",102.3,5851.17],["2010-06-27",104.2,5851.99],["2010-07-04",103.7,5851.79],["2010-07-11",102,5851.03],["2010-07-18",98.4,5849.36],["2010-07-25",94.3,5847.43],["2010-08-01",91.4,5845.99],["2010-08-08",88.9,5844.76],["2010-08-15",86.3,5843.46],["2010-08-22",83.8,5842.16],["2010-08-29",81.3,5840.87],["2010-09-05",78.6,5839.38],["2010-09-12",76.4,5838.21],["2010-09-19",74.8,5837.29],["2010-09-26",73.5,5836.55],["2010-10-03",73.2,5836.4],["2010-10-10",73.5,5836.56],["2010-10-17",74,5836.85],["2010-10-24",74.7,5837.21],["2010-10-31",75.2,5837.54],["2010-11-07",75.4,5837.61],["2010-11-14",75.4,5837.64],["2010-11-21",75.5,5837.71],["2010-11-28",75.5,5837.71],["2010-12-05",75.7,5837.82],["2010-12-12",75.9,5837.93],["2010-12-19",76.1,5838.05],["2010-12-26",76.4,5838.19],["2011-01-02",76.5,5838.27],["2011-01-09",76.6,5838.31],["2011-01-16",76.7,5838.38],["2011-01-23",76.9,5838.47],["2011-01-30",77.1,5838.57],["2011-02-06",77.2,5838.66],["2011-02-13",78.1,5839.14],["2011-02-20",80.2,5840.25],["2011-02-27",82.1,5841.29],["2011-03-06",84.1,5842.34],["2011-03-13",86.1,5843.35],["2011-03-20",86.3,5843.44],["2011-03-27",84.8,5842.68],["2011-04-03",83.5,5842.03],["2011-04-10",83.7,5842.14],["2011-04-17",84.5,5842.52],["2011-04-24",86.1,5843.36],["2011-05-01",89,5844.8],["2011-05-08",93.1,5846.81],["2011-05-15",96.5,5848.45],["2011-05-22",99.1,5849.67],["2011-05-29",101.2,5850.67],["2011-06-05",102.6,5851.3],["2011-06-12",104.2,5852],["2011-06-19",104.1,5851.97],["2011-06-26",104.1,5851.98],["2011-07-03",104,5851.93],["2011-07-10",104,5851.92],["2011-07-17",103.9,5851.89],["2011-07-24",103.7,5851.8],["2011-07-31",102,5851],["2011-08-07",97.1,5848.73],["2011-08-14",92.2,5846.38],["2011-08-21",87.2,5843.93],["2011-08-28",82.4,5841.44],["2011-09-04",77.8,5838.95],["2011-09-11",74.1,5836.92],["2011-09-18",72.4,5835.89],["2011-09-25",71.9,5835.6],["2011-10-02",71.8,5835.55],["2011-10-09",72.1,5835.76],["2011-10-16",72.6,5836.05],["2011-10-23",73.3,5836.42],["2011-10-30",73.8,5836.73],["2011-11-06",74.1,5836.88],["2011-11-13",74.1,5836.91],["2011-11-20",74.1,5836.88],["2011-11-27",74.1,5836.9],["2011-12-04",74.1,5836.92],["2011-12-11",74.2,5836.95],["2011-12-18",74.3,5836.99],["2011-12-25",74.3,5837.03],["2012-01-01",74.4,5837.05],["2012-01-08",74.4,5837.07],["2012-01-15",74.5,5837.14],["2012-01-22",74.6,5837.17],["2012-01-29",75,5837.39],["2012-02-05",75.7,5837.8],["2012-02-12",76.5,5838.23],["2012-02-19",77.2,5838.66],["2012-02-26",78,5839.07],["2012-03-04",78.7,5839.48],["2012-03-11",79.5,5839.89],["2012-03-18",80.4,5840.37],["2012-03-25",81.7,5841.08],["2012-04-01",83.7,5842.14],["2012-04-08",85.3,5842.94],["2012-04-15",86.6,5843.62],["2012-04-22",87.9,5844.28],["2012-04-29",88.6,5844.63],["2012-05-06",88.6,5844.64],["2012-05-13",87.1,5843.89],["2012-05-20",84.9,5842.75],["2012-05-27",82.7,5841.57],["2012-06-03",80.2,5840.26],["2012-06-10",77.5,5838.8],["2012-06-17",74.7,5837.25],["2012-06-24",71.9,5835.65],["2012-07-01",69.2,5834.03],["2012-07-08",66.5,5832.35],["2012-07-15",63.6,5830.53],["2012-07-22",60.2,5828.28],["2012-07-29",56.9,5825.96],["2012-08-05",53.7,5823.57],["2012-08-12",50.9,5821.41],["2012-08-19",48.1,5819.17],["2012-08-26",45.1,5816.66],["2012-09-02",42.5,5814.32],["2012-09-09",40,5811.89],["2012-09-16",38.3,5810.22],["2012-09-23",38.1,5810.02],["2012-09-30",37.9,5809.83],["2012-10-07",38.2,5810.1],["2012-10-14",38.8,5810.71],["2012-10-21",39.4,5811.3],["2012-10-28",40,5811.95],["2012-11-04",40.4,5812.31],["2012-11-11",40.4,5812.29],["2012-11-18",40.4,5812.32],["2012-11-25",40.5,5812.38],["2012-12-02",40.5,5812.44],["2012-12-09",40.6,5812.52],["2012-12-16",40.7,5812.59],["2012-12-23",40.7,5812.64],["2012-12-30",40.8,5812.69],["2013-01-06",40.9,5812.77],["2013-01-13",41,5812.86],["2013-01-20",41.1,5813.01],["2013-01-27",41.3,5813.13],["2013-02-03",41.4,5813.28],["2013-02-10",41.6,5813.42],["2013-02-17",41.7,5813.58],["2013-02-24",41.9,5813.73],["2013-03-03",42.1,5813.88],["2013-03-10",42.2,5814.04],["2013-03-17",42.4,5814.24],["2013-03-24",42.5,5814.25],["2013-03-31",41.8,5813.67],["2013-04-07",41.3,5813.17],["2013-04-14",40.6,5812.47],["2013-04-21",39.9,5811.85],["2013-04-28",39.5,5811.41],["2013-05-05",39.2,5811.15],["2013-05-12",39.3,5811.22],["2013-05-19",39.3,5811.23],["2013-05-26",39.2,5811.15],["2013-06-02",39.1,5811.05],["2013-06-09",39.2,5811.17],["2013-06-16",39.3,5811.25],["2013-06-23",39.4,5811.33],["2013-06-30",39.4,5811.32],["2013-07-07",39.4,5811.33],["2013-07-14",39.1,5810.99],["2013-07-21",38.3,5810.18],["2013-07-28",37.3,5809.19],["2013-08-04",35.3,5807.12],["2013-08-11",33.4,5804.9],["2013-08-18",31.4,5802.62],["2013-08-25",29.6,5800.49],["2013-09-01",28.8,5799.5],["2013-09-08",28.9,5799.62],["2013-09-15",29.2,5799.92],["2013-09-22",29.6,5800.47],["2013-09-29",30.1,5801.01],["2013-10-06",30.9,5802.07],["2013-10-13",31.9,5803.19],["2013-10-20",32.6,5804.03],["2013-10-27",33.3,5804.8],["2013-11-03",33.8,5805.37],["2013-11-10",33.8,5805.4],["2013-11-17",33.8,5805.42],["2013-11-24",33.9,5805.52],["2013-12-01",34,5805.65],["2013-12-08",34.1,5805.75],["2013-12-15",34.2,5805.81],["2013-12-22",34.4,5806.06],["2013-12-29",34.9,5806.67],["2014-01-05",35.6,5807.43],["2014-01-12",35.9,5807.7],["2014-01-19",36,5807.8],["2014-01-26",36.1,5807.92],["2014-02-02",36.2,5808.07],["2014-02-09",36.3,5808.19],["2014-02-16",36.5,5808.31],["2014-02-23",36.6,5808.43],["2014-03-02",36.7,5808.6],["2014-03-09",36.9,5808.82],["2014-03-16",37.2,5809.08],["2014-03-23",36.7,5808.54],["2014-03-30",35.7,5807.47],["2014-04-06",35.6,5807.45],["2014-04-13",36.7,5808.59],["2014-04-20",37.9,5809.79],["2014-04-27",38.8,5810.75],["2014-05-04",40,5811.91],["2014-05-11",41.6,5813.45],["2014-05-18",43.3,5815.05],["2014-05-25",45.1,5816.66],["2014-06-01",48,5819.11],["2014-06-08",53.4,5823.39],["2014-06-15",61,5828.75],["2014-06-22",67.4,5832.88],["2014-06-29",69.3,5834.1],["2014-07-06",69.9,5834.45],["2014-07-13",69.9,5834.42],["2014-07-20",67.6,5833.02],["2014-07-27",65.3,5831.62],["2014-08-03",64,5830.77],["2014-08-10",63.4,5830.38],["2014-08-17",63.2,5830.26],["2014-08-24",63.1,5830.18],["2014-08-31",63.1,5830.19],["2014-09-07",63.1,5830.21],["2014-09-14",63.2,5830.25],["2014-09-21",63.2,5830.26],["2014-09-28",63.2,5830.28],["2014-10-05",63.5,5830.45],["2014-10-12",64.1,5830.81],["2014-10-19",64.6,5831.19],["2014-10-26",65.2,5831.55],["2014-11-02",65.6,5831.82],["2014-11-09",65.8,5831.93],["2014-11-16",65.9,5831.96],["2014-11-23",65.9,5831.99],["2014-11-30",65.9,5832.01],["2014-12-07",66.1,5832.12],["2014-12-14",66.4,5832.31],["2014-12-21",66.7,5832.48],["2014-12-28",66.8,5832.57],["2015-01-04",67,5832.67],["2015-01-11",67.1,5832.76],["2015-01-18",67.3,5832.86],["2015-01-25",67.4,5832.94],["2015-02-01",67.6,5833.07],["2015-02-08",67.8,5833.18],["2015-02-15",68.1,5833.36],["2015-02-22",68.3,5833.49],["2015-03-01",68.6,5833.62],["2015-03-08",68.8,5833.79],["2015-03-15",69.1,5833.96],["2015-03-22",68.7,5833.72],["2015-03-29",67.8,5833.17],["2015-04-05",67.6,5833.02],["2015-04-12",67.2,5832.78],["2015-04-19",66.5,5832.35],["2015-04-26",65.7,5831.87],["2015-05-03",64.7,5831.21],["2015-05-10",64.1,5830.86],["2015-05-17",65,5831.42],["2015-05-24",66.8,5832.52],["2015-05-31",69.8,5834.39],["2015-06-07",73.2,5836.38],["2015-06-14",77.6,5838.87],["2015-06-21",82,5841.25],["2015-06-28",85.1,5842.83],["2015-07-05",85.9,5843.26],["2015-07-12",85.9,5843.24],["2015-07-19",85,5842.82],["2015-07-26",84.2,5842.4],["2015-08-02",83,5841.78],["2015-08-09",81.7,5841.06],["2015-08-16",80.4,5840.39],["2015-08-23",79.2,5839.72],["2015-08-30",77.9,5839.02],["2015-09-06",76.8,5838.42],["2015-09-13",76.1,5838.04],["2015-09-20",75.4,5837.66],["2015-09-27",74.8,5837.31],["2015-10-04",74.7,5837.25],["2015-10-11",75.2,5837.52],["2015-10-18",75.7,5837.79],["2015-10-25",76.3,5838.11],["2015-11-01",76.8,5838.42],["2015-11-08",76.9,5838.5],["2015-11-15",77.2,5838.63],["2015-11-22",77.6,5838.85],["2015-11-29",78.1,5839.11],["2015-12-06",78.5,5839.36],["2015-12-13",78.9,5839.59],["2015-12-20",79.6,5839.93],["2015-12-27",80.1,5840.21],["2016-01-03",80.6,5840.49],["2016-01-10",81.2,5840.8],["2016-01-17",81.8,5841.11],["2016-01-24",82.4,5841.44],["2016-01-31",83.1,5841.8],["2016-02-07",83.7,5842.11],["2016-02-14",84.2,5842.36],["2016-02-21",84.7,5842.63],["2016-02-28",85,5842.8],["2016-03-06",85.2,5842.9],["2016-03-13",84.6,5842.6],["2016-03-20",83.9,5842.2],["2016-03-27",84.3,5842.42],["2016-04-03",85,5842.79],["2016-04-10",85.3,5842.93],["2016-04-17",85.8,5843.18],["2016-04-24",87.9,5844.28],["2016-05-01",90.2,5845.43],["2016-05-08",92.9,5846.72],["2016-05-15",96.8,5848.59],["2016-05-22",100.7,5850.43],["2016-05-29",104.4,5852.11],["2016-06-05",107.3,5853.37],["2016-06-12",107.3,5853.37],["2016-06-19",107.2,5853.32],["2016-06-26",106.5,5853.05],["2016-07-03",104.7,5852.22],["2016-07-10",103,5851.46],["2016-07-17",101.5,5850.77],["2016-07-24",99,5849.66],["2016-07-31",96.4,5848.43],["2016-08-07",94.1,5847.33],["2016-08-14",92.3,5846.44],["2016-08-21",90.7,5845.66],["2016-08-28",89.2,5844.92],["2016-09-04",88,5844.3],["2016-09-11",87.1,5843.85],["2016-09-18",86.4,5843.52],["2016-09-25",86.1,5843.35],["2016-10-02",86,5843.3],["2016-10-09",86.4,5843.53],["2016-10-16",86.9,5843.75],["2016-10-23",87.3,5843.98],["2016-10-30",87.7,5844.18],["2016-11-06",88.1,5844.38],["2016-11-13",88.3,5844.45],["2016-11-20",88.3,5844.47],["2016-11-27",88.4,5844.53],["2016-12-04",88.5,5844.56],["2016-12-11",88.5,5844.57],["2016-12-18",88.6,5844.61],["2016-12-25",88.7,5844.67],["2017-01-01",88.9,5844.76],["2017-01-08",89.1,5844.85],["2017-01-15",89.2,5844.93],["2017-01-22",89.4,5845.01],["2017-01-29",89.6,5845.14],["2017-02-05",89.8,5845.24],["2017-02-12",90.1,5845.35],["2017-02-19",90.5,5845.55],["2017-02-26",91.7,5846.14],["2017-03-05",92.8,5846.69],["2017-03-12",93.3,5846.93],["2017-03-19",93.4,5847],["2017-03-26",94.1,5847.31],["2017-04-02",95,5847.74],["2017-04-09",95.1,5847.82],["2017-04-16",95.8,5848.15],["2017-04-23",96.9,5848.65],["2017-04-30",98.6,5849.43],["2017-05-07",99.6,5849.9],["2017-05-14",99.5,5849.85],["2017-05-21",99.3,5849.77],["2017-05-28",99.6,5849.93],["2017-06-04",99.4,5849.83],["2017-06-11",100.1,5850.14],["2017-06-18",101.7,5850.87],["2017-06-25",102.9,5851.43],["2017-07-02",102.4,5851.19],["2017-07-09",100.1,5850.16],["2017-07-16",97.3,5848.85],["2017-07-23",94.6,5847.54],["2017-07-30",92.1,5846.35],["2017-08-06",89.8,5845.21],["2017-08-13",88,5844.3],["2017-08-20",86.3,5843.46],["2017-08-27",84.5,5842.52],["2017-09-03",82.6,5841.54],["2017-09-10",80.8,5840.59],["2017-09-17",79.3,5839.77],["2017-09-24",78.1,5839.11],["2017-10-01",77.9,5839.05],["2017-10-08",78.3,5839.25],["2017-10-15",78.9,5839.57],["2017-10-22",79.4,5839.86],["2017-10-29",79.8,5840.06],["2017-11-05",80.2,5840.28],["2017-11-12",80.3,5840.32],["2017-11-19",80.4,5840.35],["2017-11-26",80.4,5840.38],["2017-12-03",80.6,5840.5],["2017-12-10",80.7,5840.55],["2017-12-17",80.9,5840.63],["2017-12-24",81,5840.7],["2017-12-31",81,5840.72],["2018-01-07",81.1,5840.77],["2018-01-14",81.3,5840.83],["2018-01-21",81.4,5840.92],["2018-01-28",81.6,5841.03],["2018-02-04",81.7,5841.09],["2018-02-11",81.9,5841.17],["2018-02-18",82.1,5841.26],["2018-02-25",82.3,5841.4],["2018-03-04",82.5,5841.5],["2018-03-11",82.7,5841.58],["2018-03-18",82.4,5841.43],["2018-03-25",82.3,5841.37],["2018-04-01",82.9,5841.72],["2018-04-08",83.5,5842.01],["2018-04-15",85.1,5842.83],["2018-04-22",87,5843.83],["2018-04-29",89.2,5844.91],["2018-05-06",91,5845.82],["2018-05-13",91.5,5846.06],["2018-05-20",91.2,5845.89],["2018-05-27",90.3,5845.47],["2018-06-03",89.8,5845.24],["2018-06-10",89.9,5845.28],["2018-06-17",88.6,5844.61],["2018-06-24",86.3,5843.48],["2018-07-01",83.9,5842.22],["2018-07-08",80.8,5840.58],["2018-07-15",77.5,5838.8],["2018-07-22",74,5836.81],["2018-07-29",70.3,5834.68],["2018-08-05",67.1,5832.71],["2018-08-12",64.6,5831.13],["2018-08-19",62.4,5829.74],["2018-08-26",61.2,5828.95],["2018-09-02",60.2,5828.27],["2018-09-09",59.5,5827.8],["2018-09-16",59.1,5827.5],["2018-09-23",58.6,5827.18],["2018-09-30",58.3,5826.95],["2018-10-07",58.6,5827.15],["2018-10-14",59.2,5827.6],["2018-10-21",59.9,5828.06],["2018-10-28",60.5,5828.49],["2018-11-04",60.9,5828.71],["2018-11-11",60.9,5828.76],["2018-11-18",61,5828.79],["2018-11-25",61.1,5828.86],["2018-12-02",61.1,5828.86],["2018-12-09",61.2,5828.94],["2018-12-16",61.4,5829.07],["2018-12-23",61.3,5828.98],["2018-12-30",61.4,5829.05],["2019-01-06",61.4,5829.09],["2019-01-13",61.6,5829.19],["2019-01-20",61.6,5829.2],["2019-01-27",61.7,5829.3],["2019-02-03",61.9,5829.37],["2019-02-10",62.2,5829.62],["2019-02-17",62.4,5829.72],["2019-02-24",62.5,5829.78],["2019-03-03",62.6,5829.86],["2019-03-10",62.8,5829.98],["2019-03-17",63,5830.1],["2019-03-24",63.3,5830.31],["2019-03-31",63.4,5830.4],["2019-04-07",62.4,5829.72],["2019-04-14",62.4,5829.7],["2019-04-21",64,5830.79],["2019-04-28",65.7,5831.86],["2019-05-05",67.8,5833.17],["2019-05-12",71,5835.12],["2019-05-19",74.2,5836.96],["2019-05-26",77.7,5838.89],["2019-06-02",81.4,5840.89],["2019-06-09",84.9,5842.72],["2019-06-16",88,5844.3],["2019-06-23",92,5846.28],["2019-06-30",95.9,5848.17],["2019-07-07",99.8,5849.99],["2019-07-14",102.6,5851.3],["2019-07-21",102.8,5851.37],["2019-07-28",101.6,5850.85],["2019-08-04",100.2,5850.21],["2019-08-11",97.1,5848.76],["2019-08-18",93.9,5847.23],["2019-08-25",91.4,5846.01],["2019-09-01",88.9,5844.76],["2019-09-08",86.7,5843.67],["2019-09-15",85,5842.77],["2019-09-22",83.9,5842.2],["2019-09-29",83.2,5841.88],["2019-10-06",83.3,5841.93],["2019-10-13",83.8,5842.17],["2019-10-20",84.3,5842.44],["2019-10-27",84.9,5842.76],["2019-11-03",85.2,5842.89],["2019-11-10",85.2,5842.92],["2019-11-17",85.3,5842.95],["2019-11-24",85.5,5843.03],["2019-12-01",85.6,5843.13],["2019-12-08",85.8,5843.18],["2019-12-15",85.8,5843.21],["2019-12-22",85.9,5843.25],["2019-12-29",86,5843.29],["2020-01-05",86.1,5843.36],["2020-01-12",86.2,5843.4],["2020-01-19",86.3,5843.47],["2020-01-26",86.5,5843.56],["2020-02-02",86.7,5843.69],["2020-02-09",87,5843.81],["2020-02-16",87.3,5843.95],["2020-02-23",87.4,5844.03],["2020-03-01",87.5,5844.09],["2020-03-08",88,5844.3],["2020-03-15",89.7,5845.18],["2020-03-22",91.7,5846.17],["2020-03-29",93.6,5847.09],["2020-04-05",94.5,5847.51],["2020-04-12",96,5848.21],["2020-04-19",97.5,5848.93],["2020-04-26",99.1,5849.7],["2020-05-03",100.7,5850.42],["2020-05-10",101.3,5850.68],["2020-05-17",100.6,5850.36],["2020-05-24",98.8,5849.54],["2020-05-31",96.5,5848.48],["2020-06-07",94.2,5847.36],["2020-06-14",91.7,5846.15],["2020-06-21",89.2,5844.93],["2020-06-28",86.8,5843.74],["2020-07-05",84.3,5842.43],["2020-07-12",81.6,5841.04],["2020-07-19",78.8,5839.53],["2020-07-26",75.8,5837.86],["2020-08-02",73,5836.24],["2020-08-09",71.2,5835.22],["2020-08-16",69.6,5834.28],["2020-08-23",68.3,5833.49],["2020-08-30",66.8,5832.53],["2020-09-06",65.1,5831.49],["2020-09-13",64.6,5831.17],["2020-09-20",64.5,5831.09],["2020-09-27",64.2,5830.91],["2020-10-04",64.1,5830.84],["2020-10-11",64.5,5831.12],["2020-10-18",65,5831.39],["2020-10-25",65.2,5831.51],["2020-11-01",65,5831.43],["2020-11-08",64.9,5831.37],["2020-11-15",64.8,5831.26],["2020-11-22",64.6,5831.13],["2020-11-29",64.4,5831.03],["2020-12-06",64.3,5830.94],["2020-12-13",64.1,5830.86],["2020-12-20",63.9,5830.72],["2020-12-27",62.6,5829.84],["2021-01-03",60.9,5828.76],["2021-01-10",60.3,5828.35],["2021-01-17",60.2,5828.26],["2021-01-24",60.1,5828.21],["2021-01-31",60.4,5828.37],["2021-02-07",60.4,5828.4],["2021-02-14",60.5,5828.46],["2021-02-21",60.6,5828.53],["2021-02-28",60.8,5828.66],["2021-03-07",60.9,5828.77],["2021-03-14",61.1,5828.85],["2021-03-21",61.4,5829.07],["2021-03-28",61.7,5829.26],["2021-04-04",61.7,5829.3],["2021-04-11",62.2,5829.58],["2021-04-18",63.7,5830.6],["2021-04-25",65.4,5831.65],["2021-05-02",67.1,5832.74],["2021-05-09",69.9,5834.42],["2021-05-16",72.7,5836.06],["2021-05-23",75.4,5837.64],["2021-05-30",77.9,5839.02],["2021-06-06",80.2,5840.26],["2021-06-13",81.4,5840.89],["2021-06-20",81.4,5840.89],["2021-06-27",79.8,5840.03],["2021-07-04",77.5,5838.81],["2021-07-11",75.4,5837.61],["2021-07-18",73.7,5836.64],["2021-07-25",72.1,5835.72],["2021-08-01",70.4,5834.72],["2021-08-08",68.7,5833.7],["2021-08-15",66.4,5832.29],["2021-08-22",64.7,5831.25],["2021-08-29",63.3,5830.31],["2021-09-05",62,5829.49],["2021-09-12",61.3,5829.02],["2021-09-19",60.9,5828.73],["2021-09-26",60.3,5828.36],["2021-10-03",60.1,5828.19],["2021-10-10",60.5,5828.47],["2021-10-17",61,5828.83],["2021-10-24",61.8,5829.31],["2021-10-31",62.3,5829.67],["2021-11-07",62.6,5829.88],["2021-11-14",62.7,5829.96],["2021-11-21",62.8,5830.01],["2021-11-28",62.8,5829.99],["2021-12-05",62.9,5830.03],["2021-12-12",63,5830.11],["2021-12-19",63,5830.13],["2021-12-26",63,5830.14],["2022-01-02",63.1,5830.18],["2022-01-09",63.3,5830.3],["2022-01-16",63.4,5830.41],["2022-01-23",63.6,5830.5],["2022-01-30",63.7,5830.59],["2022-02-06",63.9,5830.69],["2022-02-13",64,5830.8],["2022-02-20",64.1,5830.84],["2022-02-27",64.2,5830.88],["2022-03-06",64.5,5831.11],["2022-03-13",64.8,5831.27],["2022-03-20",65,5831.4],["2022-03-27",65.2,5831.56],["2022-04-03",65.3,5831.57],["2022-04-10",63.7,5830.57],["2022-04-17",63,5830.11],["2022-04-24",63.1,5830.16],["2022-05-01",64,5830.78],["2022-05-08",65.2,5831.54],["2022-05-15",66.3,5832.24],["2022-05-22",67.3,5832.88],["2022-05-29",68.4,5833.53],["2022-06-05",69.4,5834.12],["2022-06-12",69.9,5834.44],["2022-06-19",68.4,5833.54],["2022-06-26",66.2,5832.16],["2022-07-03",63.5,5830.47],["2022-07-10",60.5,5828.46],["2022-07-17",56.7,5825.81],["2022-07-24",52.8,5822.91],["2022-07-31",48.9,5819.82],["2022-08-07",45.1,5816.62],["2022-08-14",42.1,5813.89],["2022-08-21",39.5,5811.43],["2022-08-28",36.5,5808.3],["2022-09-04",33.4,5804.92],["2022-09-11",30.5,5801.55],["2022-09-18",29.6,5800.47],["2022-09-25",29.4,5800.2],["2022-10-02",29.3,5800.1],["2022-10-09",29.8,5800.71],["2022-10-16",30.4,5801.44],["2022-10-23",31,5802.14],["2022-10-30",31.7,5802.94],["2022-11-06",32.2,5803.57],["2022-11-13",32.3,5803.75],["2022-11-20",32.5,5803.91],["2022-11-27",32.7,5804.19],["2022-12-04",32.9,5804.42],["2022-12-11",33.1,5804.57],["2022-12-18",33.2,5804.73],["2022-12-25",33.4,5804.95],["2023-01-01",33.5,5805.11],["2023-01-08",33.7,5805.3],["2023-01-15",34,5805.63],["2023-01-22",34.2,5805.85],["2023-01-29",34.4,5806.04],["2023-02-05",34.5,5806.21],["2023-02-12",34.7,5806.43],["2023-02-19",34.9,5806.69],["2023-02-26",35.2,5806.95],["2023-03-05",35.4,5807.18],["2023-03-12",35.6,5807.38],["2023-03-19",35.7,5807.56],["2023-03-26",35.3,5807.07],["2023-04-02",34.6,5806.29],["2023-04-09",34.5,5806.17],["2023-04-16",35,5806.7],["2023-04-23",37.2,5809.12],["2023-04-30",40.1,5811.97],["2023-05-07",42.9,5814.67],["2023-05-14",45.5,5816.96],["2023-05-21",48.1,5819.2],["2023-05-28",51.7,5822.09],["2023-06-04",54.2,5824.02],["2023-06-11",56.8,5825.91],["2023-06-18",59.8,5828.01],["2023-06-25",62.8,5829.99],["2023-07-02",65.3,5831.6],["2023-07-09",67.7,5833.12],["2023-07-16",69.4,5834.16],["2023-07-23",69.6,5834.27],["2023-07-30",68.7,5833.7],["2023-08-06",67.6,5833.04],["2023-08-13",66.7,5832.47],["2023-08-20",66,5832.02],["2023-08-27",65.6,5831.77],["2023-09-03",65.5,5831.75],["2023-09-10",65.5,5831.7],["2023-09-17",65.6,5831.77],["2023-09-24",65.6,5831.82],["2023-10-01",65.5,5831.76],["2023-10-08",65.8,5831.93],["2023-10-15",66.6,5832.41],["2023-10-22",67.3,5832.85],["2023-10-29",67.9,5833.19],["2023-11-05",68.2,5833.38],["2023-11-12",68.1,5833.37],["2023-11-19",68.2,5833.41],["2023-11-26",68.3,5833.5],["2023-12-03",68.4,5833.56],["2023-12-10",68.5,5833.6],["2023-12-17",68.6,5833.62],["2023-12-24",68.7,5833.73],["2023-12-31",68.8,5833.79],["2024-01-07",68.9,5833.86],["2024-01-14",69.1,5833.93],["2024-01-21",69.2,5834],["2024-01-28",69.3,5834.09],["2024-02-04",69.5,5834.2],["2024-02-11",69.7,5834.35],["2024-02-18",70,5834.47],["2024-02-25",70.2,5834.61],["2024-03-03",70.4,5834.71],["2024-03-10",70.4,5834.74],["2024-03-17",70.6,5834.83],["2024-03-24",70.7,5834.94],["2024-03-31",70.4,5834.76],["2024-04-07",69.6,5834.26],["2024-04-14",70.1,5834.58],["2024-04-21",71.2,5835.22],["2024-04-28",72.7,5836.09],["2024-05-05",74.2,5836.92],["2024-05-12",76.1,5838.01],["2024-05-19",77.8,5838.96],["2024-05-26",79.4,5839.84],["2024-06-02",80.1,5840.24],["2024-06-09",79.9,5840.08],["2024-06-16",79.2,5839.73],["2024-06-23",78.2,5839.19],["2024-06-30",77.1,5838.56],["2024-07-07",75.8,5837.87],["2024-07-14",74.3,5837],["2024-07-21",72.3,5835.87],["2024-07-28",71.3,5835.27],["2024-08-04",69.5,5834.17],["2024-08-11",67.4,5832.94],["2024-08-18",65.9,5832.01],["2024-08-25",63.9,5830.73],["2024-09-01",61.3,5828.97],["2024-09-08",59.1,5827.49],["2024-09-15",57.9,5826.69],["2024-09-22",57,5826.04],["2024-09-29",56.5,5825.65],["2024-10-06",56.5,5825.68],["2024-10-13",57.1,5826.08],["2024-10-20",57.6,5826.48],["2024-10-27",58.2,5826.87],["2024-11-03",58.6,5827.18],["2024-11-10",58.7,5827.25],["2024-11-17",58.8,5827.3],["2024-11-24",58.8,5827.29],["2024-12-01",58.8,5827.28],["2024-12-08",58.8,5827.3],["2024-12-15",58.8,5827.33],["2024-12-22",58.9,5827.34],["2024-12-29",58.9,5827.39],["2025-01-05",59,5827.46],["2025-01-12",59.2,5827.56],["2025-01-19",59.3,5827.65],["2025-01-26",59.4,5827.71],["2025-02-02",59.5,5827.78],["2025-02-09",59.6,5827.86],["2025-02-16",59.7,5827.94],["2025-02-23",59.9,5828.03],["2025-03-02",60,5828.11],["2025-03-09",60.3,5828.3],["2025-03-16",60.5,5828.45],["2025-03-23",60,5828.12],["2025-03-30",59.2,5827.59],["2025-04-06",59.2,5827.58],["2025-04-13",59.1,5827.52],["2025-04-20",59.1,5827.49],["2025-04-27",57.8,5826.61],["2025-05-04",56.9,5825.95],["2025-05-11",57.2,5826.17],["2025-05-18",57.4,5826.31],["2025-05-25",56.5,5825.66],["2025-06-01",54.8,5824.45],["2025-06-08",53.6,5823.52],["2025-06-15",54.1,5823.91],["2025-06-22",54.2,5823.97],["2025-06-29",52.9,5823],["2025-07-06",51.1,5821.59],["2025-07-13",49.7,5820.5],["2025-07-20",48.1,5819.17],["2025-07-27",46.1,5817.46],["2025-08-03",43.6,5815.27],["2025-08-10",40.6,5812.51],["2025-08-17",37.7,5809.56],["2025-08-24",35.5,5807.3],["2025-08-31",33.8,5805.46],["2025-09-07",32.1,5803.48],["2025-09-14",31,5802.11],["2025-09-21",30.7,5801.76],["2025-09-28",30.6,5801.66],["2025-10-05",30.7,5801.79],["2025-10-12",31.3,5802.55],["2025-10-19",32,5803.32],["2025-10-26",32.5,5803.93],["2025-11-02",32.9,5804.4],["2025-11-09",33,5804.45],["2025-11-16",33.1,5804.57],["2025-11-23",33.2,5804.74],["2025-11-30",33.3,5804.85],["2025-12-07",33.4,5804.98],["2025-12-14",33.5,5805.04],["2025-12-21",33.6,5805.14],["2025-12-28",33.6,5805.23],["2026-01-04",33.7,5805.33],["2026-01-11",33.8,5805.46],["2026-01-18",33.9,5805.57],["2026-01-25",34,5805.65],["2026-02-01",34.1,5805.74],["2026-02-08",34.2,5805.84],["2026-02-15",34.3,5806],["2026-02-22",34.5,5806.15],["2026-03-01",34.7,5806.37],["2026-03-08",34.8,5806.48],["2026-03-15",34.1,5805.79],["2026-03-22",33.9,5805.54],["2026-03-29",34.1,5805.73],["2026-04-05",34.1,5805.71],["2026-04-12",33.7,5805.33],["2026-04-19",33.3,5804.81],["2026-04-26",32.8,5804.31],["2026-05-03",32.5,5803.93],["2026-05-10",32.3,5803.72],["2026-05-17",32.1,5803.44],["2026-05-24",32,5803.29],["2026-05-31",31.8,5803.12],["2026-06-07",31.5,5802.72],["2026-06-14",30.9,5802.05],["2026-06-21",29.9,5800.86],["2026-06-28",28.8,5799.4],["2026-07-05",26.6,5796.58],["2026-07-12",24.3,5793.38],["2026-07-19",22.2,5790.2],["2026-07-26",20.4,5787.39],["2026-08-02",19.9,5786.65],["2026-08-09",20,5786.87],["2026-08-16",19.6,5786.09],["2026-08-23",19,5785.14],["2026-08-30",18.5,5784.24],["2026-09-06",18.1,5783.58],["2026-09-13",17.7,5782.99],["2026-09-20",17.4,5782.37],["2026-09-27",17.1,5781.85]]}