{"unit":"%","points":[["1951-10-07",0,0],["1951-10-14",0,0],["1951-10-21",0,0],["1951-10-28",0,0],["1951-11-04",0,0],["1951-11-11",0,0],["1951-11-18",0,0],["1951-11-25",0,0],["1951-12-02",0,0],["1951-12-09",0,0],["1951-12-16",0,0],["1951-12-23",0,0],["1951-12-30",0,0],["1952-01-06",0,0],["1952-01-13",0,0],["1952-01-20",0,0],["1952-01-27",0,0],["1952-02-03",0,0],["1952-02-10",0,0],["1952-02-17",0,0],["1952-02-24",0,0],["1952-03-02",0,0],["1952-03-09",0,0],["1952-03-16",0,0],["1952-03-23",4.6,0],["1952-03-30",31.9],["1952-04-06",30.9],["1952-04-13",30.7],["1952-04-20",31.2],["1952-04-27",32.9],["1952-05-04",36.1],["1952-05-11",38.6],["1952-05-18",38.6],["1952-05-25",38.3],["1952-06-01",40.4],["1952-06-08",47.5],["1952-06-15",58.5],["1952-06-22",63],["1952-06-29",64.5],["1952-07-06",66],["1952-07-13",66.9],["1952-07-20",67.8],["1952-07-27",66.9],["1952-08-03",64.4],["1952-08-10",61.9],["1952-08-17",59.4],["1952-08-24",57.3],["1952-08-31",55],["1952-09-07",52.5],["1952-09-14",50],["1952-09-21",47.6],["1952-09-28",45.2],["1952-10-05",42.3],["1952-10-12",39.4],["1952-10-19",36.8],["1952-10-26",34.7],["1952-11-02",33.4],["1952-11-09",32.4],["1952-11-16",31.5],["1952-11-23",30.8],["1952-11-30",30],["1952-12-07",28.9],["1952-12-14",28.4],["1952-12-21",28],["1952-12-28",27.6],["1953-01-04",27.1],["1953-01-11",26.7],["1953-01-18",26],["1953-01-25",25.3],["1953-02-01",24.7],["1953-02-08",24],["1953-02-15",23.8],["1953-02-22",23.5],["1953-03-01",23.4],["1953-03-08",23.5],["1953-03-15",23.6],["1953-03-22",23.7],["1953-03-29",23.7],["1953-04-05",24],["1953-04-12",24.1],["1953-04-19",23.8],["1953-04-26",24.1],["1953-05-03",25.4],["1953-05-10",25.3],["1953-05-17",24.3],["1953-05-24",23.1],["1953-05-31",22.9],["1953-06-07",26.3],["1953-06-14",32.8],["1953-06-21",47.1],["1953-06-28",55.6],["1953-07-05",60.9],["1953-07-12",66.6],["1953-07-19",69.2],["1953-07-26",68.7],["1953-08-02",67.1],["1953-08-09",64.5],["1953-08-16",62],["1953-08-23",59.6],["1953-08-30",57.1],["1953-09-06",55],["1953-09-13",52.9],["1953-09-20",51],["1953-09-27",49.3],["1953-10-04",47.4],["1953-10-11",45.6],["1953-10-18",44.2],["1953-10-25",43.1],["1953-11-01",42.1],["1953-11-08",41.1],["1953-11-15",40.1],["1953-11-22",39.3],["1953-11-29",38.9],["1953-12-06",38.5],["1953-12-13",38],["1953-12-20",37.3],["1953-12-27",36.2],["1954-01-03",34.9],["1954-01-10",34.2],["1954-01-17",34],["1954-01-24",33.8],["1954-01-31",33.5],["1954-02-07",33.4],["1954-02-14",33.2],["1954-02-21",33.1],["1954-02-28",33],["1954-03-07",32.7],["1954-03-14",32.5],["1954-03-21",32.4],["1954-03-28",32.3],["1954-04-04",32],["1954-04-11",32.2],["1954-04-18",32.6],["1954-04-25",32.8],["1954-05-02",33.2],["1954-05-09",34],["1954-05-16",39],["1954-05-23",46.7],["1954-05-30",52.7],["1954-06-06",52.7],["1954-06-13",52.9],["1954-06-20",53.6],["1954-06-27",60.6],["1954-07-04",69.8],["1954-07-11",70.8],["1954-07-18",70.2],["1954-07-25",69.3],["1954-08-01",67.6],["1954-08-08",64.9],["1954-08-15",62.2],["1954-08-22",59.2],["1954-08-29",56.4],["1954-09-05",53.8],["1954-09-12",51.3],["1954-09-19",49.1],["1954-09-26",46.8],["1954-10-03",44.7],["1954-10-10",42.4],["1954-10-17",40.2],["1954-10-24",38.9],["1954-10-31",37.9],["1954-11-07",37.4],["1954-11-14",37.2],["1954-11-21",36.9],["1954-11-28",36.2],["1954-12-05",35.5],["1954-12-12",35.2],["1954-12-19",34.9],["1954-12-26",34.5],["1955-01-02",34.1],["1955-01-09",33.7],["1955-01-16",33.1],["1955-01-23",32.5],["1955-01-30",31.9],["1955-02-06",31.6],["1955-02-13",31.4],["1955-02-20",31.2],["1955-02-27",31],["1955-03-06",30.7],["1955-03-13",30.4],["1955-03-20",30.3],["1955-03-27",30],["1955-04-03",29.9],["1955-04-10",29.8],["1955-04-17",30],["1955-04-24",29.6],["1955-05-01",28.1],["1955-05-08",26.3],["1955-05-15",25.5],["1955-05-22",25.1],["1955-05-29",26],["1955-06-05",26.5],["1955-06-12",29.9],["1955-06-19",37.2],["1955-06-26",45.5],["1955-07-03",51],["1955-07-10",53.4],["1955-07-17",53.9],["1955-07-24",53.8],["1955-07-31",53.9],["1955-08-07",51.8],["1955-08-14",49],["1955-08-21",46.5],["1955-08-28",44.2],["1955-09-04",42],["1955-09-11",39.9],["1955-09-18",38.1],["1955-09-25",36.2],["1955-10-02",34.5],["1955-10-09",32.9],["1955-10-16",31.2],["1955-10-23",30.8],["1955-10-30",30.8],["1955-11-06",30.8],["1955-11-13",30.9],["1955-11-20",30.9],["1955-11-27",31.2],["1955-12-04",31.3],["1955-12-11",31.4],["1955-12-18",31.4],["1955-12-25",31.5],["1956-01-01",31.9],["1956-01-08",32],["1956-01-15",32.1],["1956-01-22",32],["1956-01-29",31.5],["1956-02-05",30.6],["1956-02-12",30],["1956-02-19",29.3],["1956-02-26",28.7],["1956-03-04",28],["1956-03-11",27.4],["1956-03-18",26.5],["1956-03-25",26.7],["1956-04-01",27.3],["1956-04-08",26.8],["1956-04-15",26.4],["1956-04-22",27.5],["1956-04-29",29.1],["1956-05-06",29.4],["1956-05-13",30],["1956-05-20",29.7],["1956-05-27",36.6],["1956-06-03",47.3],["1956-06-10",58.5],["1956-06-17",68.3],["1956-06-24",70.9],["1956-07-01",71],["1956-07-08",70.1],["1956-07-15",69.9],["1956-07-22",69.2],["1956-07-29",68.7],["1956-08-05",67.8],["1956-08-12",65.8],["1956-08-19",63.5],["1956-08-26",61.3],["1956-09-02",59.8],["1956-09-09",58.2],["1956-09-16",56.6],["1956-09-23",54.9],["1956-09-30",53.2],["1956-10-07",51.4],["1956-10-14",49.6],["1956-10-21",47.7],["1956-10-28",46],["1956-11-04",44.7],["1956-11-11",43.7],["1956-11-18",42.7],["1956-11-25",41.6],["1956-12-02",40.6],["1956-12-09",39.7],["1956-12-16",38.5],["1956-12-23",37.6],["1956-12-30",36.5],["1957-01-06",35.4],["1957-01-13",34.1],["1957-01-20",33],["1957-01-27",32.1],["1957-02-03",31.4],["1957-02-10",30.6],["1957-02-17",29.9],["1957-02-24",29.2],["1957-03-03",29],["1957-03-10",29.2],["1957-03-17",29.3],["1957-03-24",28.7],["1957-03-31",27.6],["1957-04-07",26.7],["1957-04-14",25.6],["1957-04-21",24.8],["1957-04-28",24.4],["1957-05-05",25],["1957-05-12",29.5],["1957-05-19",35],["1957-05-26",37.6],["1957-06-02",42.8],["1957-06-09",58.7],["1957-06-16",70.7],["1957-06-23",70.5],["1957-06-30",71.4],["1957-07-07",71.8],["1957-07-14",70.6],["1957-07-21",69.8],["1957-07-28",69],["1957-08-04",67.7],["1957-08-11",65.8],["1957-08-18",63.2],["1957-08-25",60.9],["1957-09-01",59.4],["1957-09-08",58.5],["1957-09-15",57.6],["1957-09-22",56.7],["1957-09-29",56],["1957-10-06",54.9],["1957-10-13",53.6],["1957-10-20",52.3],["1957-10-27",51.5],["1957-11-03",50.4],["1957-11-10",49.4],["1957-11-17",48.4],["1957-11-24",47.3],["1957-12-01",46.5],["1957-12-08",46],["1957-12-15",45.1],["1957-12-22",44.1],["1957-12-29",43.1],["1958-01-05",41.9],["1958-01-12",41],["1958-01-19",40.1],["1958-01-26",39.4],["1958-02-02",38.6],["1958-02-09",37.6],["1958-02-16",36.4],["1958-02-23",35.4],["1958-03-02",34.5],["1958-03-09",33.4],["1958-03-16",32.3],["1958-03-23",31.2],["1958-03-30",30],["1958-04-06",28.8],["1958-04-13",27.6],["1958-04-20",26.9],["1958-04-27",26.3],["1958-05-04",25.5],["1958-05-11",27.1],["1958-05-18",30.4],["1958-05-25",38.3],["1958-06-01",50.6],["1958-06-08",58.5],["1958-06-15",64.5],["1958-06-22",68.9],["1958-06-29",70.4],["1958-07-06",69.4],["1958-07-13",68.7],["1958-07-20",67.6],["1958-07-27",65.3],["1958-08-03",62.3],["1958-08-10",56.1],["1958-08-17",49],["1958-08-24",42.3],["1958-08-31",35.7],["1958-09-07",28.9],["1958-09-14",22.5],["1958-09-21",17.3],["1958-09-28",15.5],["1958-10-05",14],["1958-10-12",11.7],["1958-10-19",8.5],["1958-10-26",6],["1958-11-02",5.7],["1958-11-09",5.7],["1958-11-16",5.7],["1958-11-23",5.6],["1958-11-30",5.6],["1958-12-07",5.4],["1958-12-14",5.4],["1958-12-21",5.4],["1958-12-28",5.4],["1959-01-04",5.3],["1959-01-11",5.4],["1959-01-18",5.7],["1959-01-25",6.1],["1959-02-01",6.7],["1959-02-08",7.2],["1959-02-15",7.7],["1959-02-22",8.3],["1959-03-01",8.8],["1959-03-08",9.3],["1959-03-15",9.7],["1959-03-22",10.3],["1959-03-29",10.9],["1959-04-05",11.6],["1959-04-12",13],["1959-04-19",14],["1959-04-26",14.9],["1959-05-03",16.3],["1959-05-10",17.7],["1959-05-17",19.3],["1959-05-24",19.1],["1959-05-31",17.2],["1959-06-07",18.5],["1959-06-14",28.3],["1959-06-21",43.3],["1959-06-28",57.1],["1959-07-05",64],["1959-07-12",68],["1959-07-19",70],["1959-07-26",69.9],["1959-08-02",68.3],["1959-08-09",65.4],["1959-08-16",62],["1959-08-23",58.8],["1959-08-30",56.2],["1959-09-06",53.8],["1959-09-13",51.9],["1959-09-20",50.1],["1959-09-27",48.4],["1959-10-04",46.8],["1959-10-11",45.3],["1959-10-18",44.1],["1959-10-25",43],["1959-11-01",42.2],["1959-11-08",41.5],["1959-11-15",41.2],["1959-11-22",40.8],["1959-11-29",40.6],["1959-12-06",40.1],["1959-12-13",39.3],["1959-12-20",36.3],["1959-12-27",34.5],["1960-01-03",33.6],["1960-01-10",32.9],["1960-01-17",32.4],["1960-01-24",31.8],["1960-01-31",31.3],["1960-02-07",30.7],["1960-02-14",30.1],["1960-02-21",29.3],["1960-02-28",28.5],["1960-03-06",27.9],["1960-03-13",27.6],["1960-03-20",27.6],["1960-03-27",28.2],["1960-04-03",29],["1960-04-10",29.7],["1960-04-17",31.2],["1960-04-24",30.8],["1960-05-01",29.7],["1960-05-08",28.7],["1960-05-15",29.4],["1960-05-22",29.6],["1960-05-29",27.8],["1960-06-05",29.5],["1960-06-12",35.9],["1960-06-19",43.4],["1960-06-26",49.8],["1960-07-03",51.9],["1960-07-10",51.9],["1960-07-17",50.6],["1960-07-24",48.4],["1960-07-31",45.7],["1960-08-07",43],["1960-08-14",40],["1960-08-21",37.8],["1960-08-28",36.2],["1960-09-04",34.2],["1960-09-11",32.2],["1960-09-18",30.2],["1960-09-25",28.4],["1960-10-02",26.5],["1960-10-09",24.6],["1960-10-16",23.6],["1960-10-23",23.9],["1960-10-30",24.2],["1960-11-06",24.4],["1960-11-13",24.6],["1960-11-20",25.3],["1960-11-27",25.8],["1960-12-04",26],["1960-12-11",26.1],["1960-12-18",26.3],["1960-12-25",26.5],["1961-01-01",26.7],["1961-01-08",26.8],["1961-01-15",26.9],["1961-01-22",27],["1961-01-29",27.1],["1961-02-05",27.1],["1961-02-12",27.3],["1961-02-19",27.4],["1961-02-26",27.5],["1961-03-05",27.5],["1961-03-12",27.6],["1961-03-19",27.8],["1961-03-26",28.1],["1961-04-02",28.3],["1961-04-09",28.6],["1961-04-16",28.8],["1961-04-23",28.1],["1961-04-30",26.4],["1961-05-07",24.6],["1961-05-14",22.5],["1961-05-21",21.6],["1961-05-28",26.4],["1961-06-04",37.4],["1961-06-11",48.1],["1961-06-18",57.8],["1961-06-25",64.3],["1961-07-02",66.3],["1961-07-09",65.9],["1961-07-16",64.7],["1961-07-23",62.1],["1961-07-30",58.8],["1961-08-06",55.2],["1961-08-13",52],["1961-08-20",49.1],["1961-08-27",46.3],["1961-09-03",43.9],["1961-09-10",41.8],["1961-09-17",41],["1961-09-24",42.4],["1961-10-01",43.9],["1961-10-08",44.5],["1961-10-15",44.7],["1961-10-22",45],["1961-10-29",45.2],["1961-11-05",45.6],["1961-11-12",45.3],["1961-11-19",44.9],["1961-11-26",44.2],["1961-12-03",43.6],["1961-12-10",42.7],["1961-12-17",41.5],["1961-12-24",40.8],["1961-12-31",39.9],["1962-01-07",39],["1962-01-14",38],["1962-01-21",36.9],["1962-01-28",35.8],["1962-02-04",35.3],["1962-02-11",34.5],["1962-02-18",33.7],["1962-02-25",32.6],["1962-03-04",31.4],["1962-03-11",30.3],["1962-03-18",29.2],["1962-03-25",28.4],["1962-04-01",27.5],["1962-04-08",26.7],["1962-04-15",26.2],["1962-04-22",28.5],["1962-04-29",32],["1962-05-06",32.9],["1962-05-13",35.4],["1962-05-20",36.6],["1962-05-27",37.2],["1962-06-03",38.9],["1962-06-10",43.5],["1962-06-17",51.5],["1962-06-24",64],["1962-07-01",68.9],["1962-07-08",67.8],["1962-07-15",66.9],["1962-07-22",66],["1962-07-29",65.4],["1962-08-05",64.9],["1962-08-12",63.7],["1962-08-19",61.9],["1962-08-26",59.6],["1962-09-02",57.4],["1962-09-09",55.5],["1962-09-16",53.6],["1962-09-23",51.8],["1962-09-30",50.1],["1962-10-07",48.3],["1962-10-14",46.6],["1962-10-21",44.9],["1962-10-28",43.2],["1962-11-04",42],["1962-11-11",41.3],["1962-11-18",40.7],["1962-11-25",39.9],["1962-12-02",39.2],["1962-12-09",38.8],["1962-12-16",38.6],["1962-12-23",38.4],["1962-12-30",37.7],["1963-01-06",37.1],["1963-01-13",36.5],["1963-01-20",35.7],["1963-01-27",35],["1963-02-03",34.5],["1963-02-10",34.5],["1963-02-17",34.3],["1963-02-24",34],["1963-03-03",33.5],["1963-03-10",32.7],["1963-03-17",32.1],["1963-03-24",31.5],["1963-03-31",31.1],["1963-04-07",30.9],["1963-04-14",30.5],["1963-04-21",29.5],["1963-04-28",28.2],["1963-05-05",28.3],["1963-05-12",30.2],["1963-05-19",31.7],["1963-05-26",35.8],["1963-06-02",43.2],["1963-06-09",53.5],["1963-06-16",61.5],["1963-06-23",69.1],["1963-06-30",68.1],["1963-07-07",67.6],["1963-07-14",67],["1963-07-21",65.7],["1963-07-28",64.5],["1963-08-04",62.2],["1963-08-11",59.3],["1963-08-18",56.5],["1963-08-25",53.3],["1963-09-01",50.3],["1963-09-08",48.1],["1963-09-15",46.2],["1963-09-22",44.7],["1963-09-29",43.7],["1963-10-06",42.1],["1963-10-13",40.2],["1963-10-20",38.3],["1963-10-27",36.4],["1963-11-03",35],["1963-11-10",34.6],["1963-11-17",34.7],["1963-11-24",34.9],["1963-12-01",35],["1963-12-08",34.7],["1963-12-15",34.4],["1963-12-22",34.1],["1963-12-29",33.9],["1964-01-05",33.7],["1964-01-12",33.3],["1964-01-19",32.9],["1964-01-26",32.6],["1964-02-02",32.3],["1964-02-09",32],["1964-02-16",31.7],["1964-02-23",31.3],["1964-03-01",30.9],["1964-03-08",30.1],["1964-03-15",29],["1964-03-22",28.3],["1964-03-29",27.6],["1964-04-05",26.6],["1964-04-12",25.7],["1964-04-19",24.6],["1964-04-26",23.3],["1964-05-03",22.7],["1964-05-10",22.5],["1964-05-17",22.6],["1964-05-24",27.6],["1964-05-31",32],["1964-06-07",35.2],["1964-06-14",41.9],["1964-06-21",49.6],["1964-06-28",57.7],["1964-07-05",68.2],["1964-07-12",68.4],["1964-07-19",67.9],["1964-07-26",66.6],["1964-08-02",65.1],["1964-08-09",63.1],["1964-08-16",60.3],["1964-08-23",57.1],["1964-08-30",54.3],["1964-09-06",51.7],["1964-09-13",49.3],["1964-09-20",47.1],["1964-09-27",44.7],["1964-10-04",42.6],["1964-10-11",40.7],["1964-10-18",38.8],["1964-10-25",37.2],["1964-11-01",36.2],["1964-11-08",35.4],["1964-11-15",35.2],["1964-11-22",35.1],["1964-11-29",35],["1964-12-06",35],["1964-12-13",34.7],["1964-12-20",34.3],["1964-12-27",34.9],["1965-01-03",35.2],["1965-01-10",35],["1965-01-17",34.8],["1965-01-24",34.7],["1965-01-31",34.5],["1965-02-07",33.8],["1965-02-14",32.5],["1965-02-21",31.2],["1965-02-28",30.1],["1965-03-07",29],["1965-03-14",28],["1965-03-21",26.7],["1965-03-28",25.5],["1965-04-04",24.8],["1965-04-11",24.5],["1965-04-18",23.9],["1965-04-25",24.3],["1965-05-02",25.5],["1965-05-09",27.3],["1965-05-16",28.6],["1965-05-23",31.9],["1965-05-30",34],["1965-06-06",38.9],["1965-06-13",49.4],["1965-06-20",61.9],["1965-06-27",68.9],["1965-07-04",68.6],["1965-07-11",68.8],["1965-07-18",68.2],["1965-07-25",67.6],["1965-08-01",66.7],["1965-08-08",65.9],["1965-08-15",64.8],["1965-08-22",63.4],["1965-08-29",62.7],["1965-09-05",61.5],["1965-09-12",60.1],["1965-09-19",59.2],["1965-09-26",59.4],["1965-10-03",59.4],["1965-10-10",58.9],["1965-10-17",58],["1965-10-24",56.9],["1965-10-31",56.2],["1965-11-07",56.3],["1965-11-14",56.1],["1965-11-21",55.9],["1965-11-28",55.6],["1965-12-05",55.1],["1965-12-12",54.7],["1965-12-19",54.2],["1965-12-26",53.6],["1966-01-02",53.3],["1966-01-09",52.9],["1966-01-16",52.6],["1966-01-23",52.1],["1966-01-30",51.6],["1966-02-06",51.2],["1966-02-13",50.7],["1966-02-20",50.1],["1966-02-27",49.5],["1966-03-06",49],["1966-03-13",48.7],["1966-03-20",48.5],["1966-03-27",48.1],["1966-04-03",48.1],["1966-04-10",48.2],["1966-04-17",47.4],["1966-04-24",46.2],["1966-05-01",44.8],["1966-05-08",44.3],["1966-05-15",47.1],["1966-05-22",46.1],["1966-05-29",46.9],["1966-06-05",52.7],["1966-06-12",55.5],["1966-06-19",57.6],["1966-06-26",63.4],["1966-07-03",66.4],["1966-07-10",66.3],["1966-07-17",65.8],["1966-07-24",64.4],["1966-07-31",61.8],["1966-08-07",59.1],["1966-08-14",56.6],["1966-08-21",54.2],["1966-08-28",51.9],["1966-09-04",49.8],["1966-09-11",47.7],["1966-09-18",46.2],["1966-09-25",45.2],["1966-10-02",43.6],["1966-10-09",42,5333.5],["1966-10-16",40.2,5332.15],["1966-10-23",38.2,5329.45],["1966-10-30",37,5327.71],["1966-11-06",36.9,5327.58],["1966-11-13",37,5327.69],["1966-11-20",37.1,5327.89],["1966-11-27",37.1,5327.88],["1966-12-04",37,5327.77],["1966-12-11",37,5327.72],["1966-12-18",36.9,5327.5],["1966-12-25",36.6,5327.17],["1967-01-01",36.2,5326.61],["1967-01-08",35.8,5326.03],["1967-01-15",35.4,5325.4],["1967-01-22",35,5324.78],["1967-01-29",34.6,5324.27],["1967-02-05",34.4,5323.89],["1967-02-12",34,5323.32],["1967-02-19",33.4,5322.38],["1967-02-26",32.4,5320.83],["1967-03-05",31.1,5318.78],["1967-03-12",29.8,5316.56],["1967-03-19",28.5,5314.6],["1967-03-26",27.5,5312.5],["1967-04-02",26.7,5311.03],["1967-04-09",26,5309.86],["1967-04-16",25.1,5308.03],["1967-04-23",23.9,5305.81],["1967-04-30",22.4,5302.53],["1967-05-07",20.9,5299.26],["1967-05-14",19.6,5296.5],["1967-05-21",18.8,5294.45],["1967-05-28",24.4,5306.55],["1967-06-04",32.5,5320.83],["1967-06-11",40.8,5332.83],["1967-06-18",50.3,5344.5],["1967-06-25",61.8,5356.69],["1967-07-02",69.3,5363.89],["1967-07-09",69.1,5363.71],["1967-07-16",68.1,5362.83],["1967-07-23",67.1,5361.83],["1967-07-30",66.1,5360.91],["1967-08-06",64.9,5359.72],["1967-08-13",63.4,5358.33],["1967-08-20",61.5,5356.45],["1967-08-27",59.1,5354],["1967-09-03",56.7,5351.52],["1967-09-10",54.6,5349.25],["1967-09-17",52.6,5347.08],["1967-09-24",50.7,5345.02],["1967-10-01",48.8,5342.76],["1967-10-08",46.9,5340.53],["1967-10-15",45.1,5338.47],["1967-10-22",43.5,5336.43],["1967-10-29",42,5334.48],["1967-11-05",41.3,5333.6],["1967-11-12",40.6,5332.69],["1967-11-19",39.8,5331.67],["1967-11-26",39.1,5330.68],["1967-12-03",38.1,5329.26],["1967-12-10",37.1,5327.82],["1967-12-17",35.9,5326.17],["1967-12-24",34.7,5324.35],["1967-12-31",33.6,5322.62],["1968-01-07",32.4,5320.73],["1968-01-14",31.3,5319.04],["1968-01-21",30.6,5317.96],["1968-01-28",30.1,5316.98],["1968-02-04",29.4,5315.84],["1968-02-11",28.7,5314.68],["1968-02-18",28.2,5313.83],["1968-02-25",28.1,5313.55],["1968-03-03",27.7,5312.91],["1968-03-10",27.3,5312.27],["1968-03-17",26.8,5311.21],["1968-03-24",25.6,5309.11],["1968-03-31",24.7,5307.28],["1968-04-07",23.8,5305.49],["1968-04-14",22.8,5303.46],["1968-04-21",21.5,5300.77],["1968-04-28",19.7,5296.69],["1968-05-05",17.9,5292.18],["1968-05-12",16.9,5289.79],["1968-05-19",15.2,5285.1],["1968-05-26",13.4,5280.17],["1968-06-02",13.8,5281.21],["1968-06-09",20.8,5299.02],["1968-06-16",28.8,5314.67],["1968-06-23",39.2,5330.56],["1968-06-30",50.7,5344.92],["1968-07-07",55.5,5350.23],["1968-07-14",60.2,5355.1],["1968-07-21",63.8,5358.72],["1968-07-28",64.2,5359.04],["1968-08-04",62.6,5357.48],["1968-08-11",60,5354.88],["1968-08-18",57.5,5352.3],["1968-08-25",57.9,5352.76],["1968-09-01",59.4,5354.25],["1968-09-08",59,5353.84],["1968-09-15",58,5352.88],["1968-09-22",57,5351.78],["1968-09-29",55.7,5350.45],["1968-10-06",54.2,5348.88],["1968-10-13",52.6,5347.08],["1968-10-20",50.9,5345.21],["1968-10-27",49.3,5343.38],["1968-11-03",48.3,5342.19],["1968-11-10",47.3,5341.03],["1968-11-17",46.3,5339.88],["1968-11-24",45.5,5338.94],["1968-12-01",44.9,5338.15],["1968-12-08",43.9,5336.98],["1968-12-15",42.9,5335.69],["1968-12-22",41.8,5334.22],["1968-12-29",40.6,5332.74],["1969-01-05",39.4,5331.05],["1969-01-12",38.3,5329.61],["1969-01-19",37.8,5328.82],["1969-01-26",37.2,5328.03],["1969-02-02",36.6,5327.12],["1969-02-09",36,5326.2],["1969-02-16",35.4,5325.39],["1969-02-23",34.9,5324.68],["1969-03-02",34.4,5323.94],["1969-03-09",33.7,5322.79],["1969-03-16",33.1,5321.86],["1969-03-23",32.6,5321.12],["1969-03-30",32.2,5320.54],["1969-04-06",32,5320.25],["1969-04-13",32.1,5320.35],["1969-04-20",32.3,5320.67],["1969-04-27",32.7,5321.27],["1969-05-04",32.3,5320.65],["1969-05-11",32.5,5320.97],["1969-05-18",35,5324.76],["1969-05-25",38.7,5330.04],["1969-06-01",45.9,5339.31],["1969-06-08",50.9,5345.17],["1969-06-15",57,5351.79],["1969-06-22",60.1,5354.98],["1969-06-29",64.9,5359.75],["1969-07-06",66.7,5361.49],["1969-07-13",66.4,5361.16],["1969-07-20",66.1,5360.95],["1969-07-27",65.1,5359.89],["1969-08-03",62.7,5357.58],["1969-08-10",59.6,5354.47],["1969-08-17",56.4,5351.22],["1969-08-24",53.5,5348.08],["1969-08-31",50.5,5344.73],["1969-09-07",47.4,5341.22],["1969-09-14",44.7,5337.86],["1969-09-21",42.1,5334.66],["1969-09-28",40.3,5332.27],["1969-10-05",38.4,5329.7],["1969-10-12",36.7,5327.29],["1969-10-19",35.3,5325.2],["1969-10-26",34.4,5323.84],["1969-11-02",34.2,5323.65],["1969-11-09",34.1,5323.45],["1969-11-16",33.9,5323.07],["1969-11-23",33.5,5322.6],["1969-11-30",33.4,5322.3],["1969-12-07",33.2,5322],["1969-12-14",32.9,5321.63],["1969-12-21",32.8,5321.41],["1969-12-28",32.6,5321.09],["1970-01-04",32.2,5320.44],["1970-01-11",31.8,5319.81],["1970-01-18",31.5,5319.35],["1970-01-25",31.3,5319],["1970-02-01",31.1,5318.72],["1970-02-08",30.8,5318.28],["1970-02-15",30.4,5317.51],["1970-02-22",29.8,5316.63],["1970-03-01",29.3,5315.71],["1970-03-08",28.7,5314.76],["1970-03-15",28.2,5313.76],["1970-03-22",27.7,5312.89],["1970-03-29",27.1,5311.91],["1970-04-05",26.6,5310.86],["1970-04-12",26.1,5310.07],["1970-04-19",25.8,5309.4],["1970-04-26",24.6,5307.17],["1970-05-03",23,5303.8],["1970-05-10",22.8,5303.56],["1970-05-17",22.5,5302.93],["1970-05-24",28.9,5314.88],["1970-05-31",38.5,5329.74],["1970-06-07",45.6,5338.98],["1970-06-14",56,5350.71],["1970-06-21",61.4,5356.3],["1970-06-28",69.5,5364.14],["1970-07-05",68.4,5363.12],["1970-07-12",67.7,5362.42],["1970-07-19",66.8,5361.58],["1970-07-26",66,5360.85],["1970-08-02",64.8,5359.61],["1970-08-09",62.5,5357.44],["1970-08-16",59.8,5354.65],["1970-08-23",56.7,5351.45],["1970-08-30",53.6,5348.22],["1970-09-06",50.9,5345.18],["1970-09-13",48.8,5342.84],["1970-09-20",47.4,5341.12],["1970-09-27",46,5339.53],["1970-10-04",44.8,5338.04],["1970-10-11",43.3,5336.14],["1970-10-18",42,5334.47],["1970-10-25",40.6,5332.75],["1970-11-01",39.5,5331.25],["1970-11-08",38.7,5330.04],["1970-11-15",37.9,5328.95],["1970-11-22",37.4,5328.24],["1970-11-29",37.1,5327.87],["1970-12-06",36.9,5327.54],["1970-12-13",36.5,5326.96],["1970-12-20",35.9,5326.13],["1970-12-27",35.2,5325.16],["1971-01-03",34.6,5324.21],["1971-01-10",33.9,5323.15],["1971-01-17",33.4,5322.37],["1971-01-24",33,5321.78],["1971-01-31",32.6,5321.08],["1971-02-07",32.3,5320.67],["1971-02-14",31.9,5319.99],["1971-02-21",31.5,5319.42],["1971-02-28",31.1,5318.64],["1971-03-07",30.5,5317.73],["1971-03-14",30.1,5316.99],["1971-03-21",29.5,5315.98],["1971-03-28",28.5,5314.36],["1971-04-04",27.8,5313.17],["1971-04-11",27.7,5312.99],["1971-04-18",27.7,5312.84],["1971-04-25",26.5,5310.69],["1971-05-02",25,5307.91],["1971-05-09",25.2,5308.37],["1971-05-16",26.5,5310.75],["1971-05-23",25.5,5308.85],["1971-05-30",24.8,5307.55],["1971-06-06",29.2,5315.48],["1971-06-13",33.8,5322.85],["1971-06-20",44.6,5337.69],["1971-06-27",60.7,5355.44],["1971-07-04",66.9,5361.66],["1971-07-11",68.1,5362.84],["1971-07-18",68.2,5362.86],["1971-07-25",67.6,5362.32],["1971-08-01",66.8,5361.59],["1971-08-08",66.2,5361.02],["1971-08-15",65.6,5360.4],["1971-08-22",63.9,5358.75],["1971-08-29",61.7,5356.57],["1971-09-05",60.6,5355.52],["1971-09-12",60.1,5355.04],["1971-09-19",58.8,5353.69],["1971-09-26",57.1,5351.96],["1971-10-03",55.5,5350.19],["1971-10-10",54.6,5349.29],["1971-10-17",53.8,5348.36],["1971-10-24",53,5347.49],["1971-10-31",51.9,5346.36],["1971-11-07",51.1,5345.48],["1971-11-14",50.4,5344.67],["1971-11-21",50.1,5344.3],["1971-11-28",49.9,5344.12],["1971-12-05",49.5,5343.6],["1971-12-12",48.3,5342.23],["1971-12-19",47,5340.74],["1971-12-26",45.9,5339.44],["1972-01-02",44.8,5338.02],["1972-01-09",44,5337.01],["1972-01-16",43.4,5336.37],["1972-01-23",43.1,5335.87],["1972-01-30",42.6,5335.24],["1972-02-06",41.8,5334.25],["1972-02-13",40.9,5333.09],["1972-02-20",39.7,5331.43],["1972-02-27",38.5,5329.87],["1972-03-05",37.5,5328.36],["1972-03-12",36.4,5326.82],["1972-03-19",35.9,5326.08],["1972-03-26",35.8,5325.94],["1972-04-02",35.2,5325.15],["1972-04-09",34.2,5323.55],["1972-04-16",31.5,5319.37],["1972-04-23",28.5,5314.23],["1972-04-30",25.1,5308.14],["1972-05-07",22.7,5303.29],["1972-05-14",21.3,5300.26],["1972-05-21",22.1,5302.05],["1972-05-28",24.9,5307.66],["1972-06-04",31.4,5318.93],["1972-06-11",42.8,5335.35],["1972-06-18",52.1,5346.56],["1972-06-25",59.6,5354.5],["1972-07-02",64.4,5359.27],["1972-07-09",66.8,5361.53],["1972-07-16",66.8,5361.54],["1972-07-23",66.1,5360.88],["1972-07-30",65.2,5360.08],["1972-08-06",64.3,5359.2],["1972-08-13",62.8,5357.73],["1972-08-20",61.6,5356.52],["1972-08-27",61.2,5356.15],["1972-09-03",60.9,5355.75],["1972-09-10",60.2,5355.11],["1972-09-17",60.4,5355.33],["1972-09-24",59.4,5354.27],["1972-10-01",58,5352.87],["1972-10-08",56.9,5351.65],["1972-10-15",55.6,5350.35],["1972-10-22",54.4,5349.03],["1972-10-29",53.4,5347.93],["1972-11-05",52.9,5347.46],["1972-11-12",53,5347.53],["1972-11-19",52.9,5347.45],["1972-11-26",52.4,5346.84],["1972-12-03",51.3,5345.66],["1972-12-10",50.4,5344.64],["1972-12-17",49.9,5344.13],["1972-12-24",49.5,5343.61],["1972-12-31",48.5,5342.51],["1973-01-07",47.5,5341.26],["1973-01-14",46.5,5340.16],["1973-01-21",45.5,5338.9],["1973-01-28",44.2,5337.37],["1973-02-04",43,5335.86],["1973-02-11",41.9,5334.33],["1973-02-18",40.6,5332.72],["1973-02-25",39.4,5331.1],["1973-03-04",38.3,5329.56],["1973-03-11",37.2,5327.98],["1973-03-18",36.1,5326.43],["1973-03-25",35,5324.81],["1973-04-01",34,5323.25],["1973-04-08",32.9,5321.57],["1973-04-15",31.8,5319.88],["1973-04-22",30.9,5318.42],["1973-04-29",29.9,5316.8],["1973-05-06",29.1,5315.41],["1973-05-13",28.4,5314.12],["1973-05-20",31,5318.39],["1973-05-27",36.5,5327.05],["1973-06-03",37.4,5328.24],["1973-06-10",40.4,5332.33],["1973-06-17",48.8,5342.77],["1973-06-24",50.7,5344.97],["1973-07-01",54.2,5348.79],["1973-07-08",57.8,5352.63],["1973-07-15",58.1,5352.91],["1973-07-22",56.7,5351.48],["1973-07-29",55.8,5350.52],["1973-08-05",54.1,5348.67],["1973-08-12",51.6,5345.93],["1973-08-19",48.8,5342.77],["1973-08-26",45.9,5339.39],["1973-09-02",43,5335.8],["1973-09-09",40.9,5333.09],["1973-09-16",40,5331.82],["1973-09-23",39,5330.56],["1973-09-30",37.9,5328.97],["1973-10-07",36.6,5327.08],["1973-10-14",35.3,5325.23],["1973-10-21",34.3,5323.75],["1973-10-28",33.8,5322.97],["1973-11-04",33.6,5322.72],["1973-11-11",33.8,5323],["1973-11-18",34.5,5324.02],["1973-11-25",34.7,5324.31],["1973-12-02",34.5,5324.03],["1973-12-09",34.2,5323.66],["1973-12-16",33.9,5323.09],["1973-12-23",33.5,5322.57],["1973-12-30",33,5321.81],["1974-01-06",32.5,5320.88],["1974-01-13",32,5320.17],["1974-01-20",31.9,5320],["1974-01-27",31.5,5319.32],["1974-02-03",30.9,5318.44],["1974-02-10",30.4,5317.48],["1974-02-17",29.8,5316.52],["1974-02-24",29.2,5315.55],["1974-03-03",28.6,5314.5],["1974-03-10",28,5313.52],["1974-03-17",27.5,5312.56],["1974-03-24",27.1,5311.8],["1974-03-31",26.6,5311.01],["1974-04-07",26.3,5310.45],["1974-04-14",26.3,5310.34],["1974-04-21",26.5,5310.82],["1974-04-28",27.6,5312.76],["1974-05-05",28.1,5313.55],["1974-05-12",28.9,5315.08],["1974-05-19",27.9,5313.25],["1974-05-26",26.9,5311.51],["1974-06-02",34.8,5324.3],["1974-06-09",43.7,5336.66],["1974-06-16",52.7,5347.08],["1974-06-23",69.1,5363.68],["1974-06-30",69.8,5364.36],["1974-07-07",68.5,5363.13],["1974-07-14",67.7,5362.47],["1974-07-21",67.1,5361.9],["1974-07-28",66.5,5361.29],["1974-08-04",65.6,5360.4],["1974-08-11",63.9,5358.77],["1974-08-18",61.8,5356.69],["1974-08-25",59.7,5354.56],["1974-09-01",57.6,5352.38],["1974-09-08",55.4,5350.09],["1974-09-15",53.3,5347.91],["1974-09-22",51.5,5345.92],["1974-09-29",49.8,5343.9],["1974-10-06",47.9,5341.79],["1974-10-13",46.4,5339.99],["1974-10-20",45,5338.3],["1974-10-27",44,5337.11],["1974-11-03",43.6,5336.54],["1974-11-10",43.6,5336.62],["1974-11-17",43.7,5336.71],["1974-11-24",43.8,5336.76],["1974-12-01",43.6,5336.62],["1974-12-08",43.5,5336.41],["1974-12-15",43.3,5336.14],["1974-12-22",43.1,5335.89],["1974-12-29",42.8,5335.53],["1975-01-05",42.5,5335.17],["1975-01-12",42.2,5334.83],["1975-01-19",42,5334.47],["1975-01-26",41.7,5334.19],["1975-02-02",41.5,5333.92],["1975-02-09",41.2,5333.54],["1975-02-16",41,5333.17],["1975-02-23",40.6,5332.74],["1975-03-02",40.3,5332.32],["1975-03-09",40.1,5332.06],["1975-03-16",39.9,5331.72],["1975-03-23",39.6,5331.31],["1975-03-30",39.2,5330.86],["1975-04-06",38.8,5330.3],["1975-04-13",38.1,5329.33],["1975-04-20",37.5,5328.45],["1975-04-27",36.6,5327.07],["1975-05-04",34.8,5324.46],["1975-05-11",32.8,5321.45],["1975-05-18",33.1,5321.84],["1975-05-25",34.4,5323.96],["1975-06-01",32,5320.13],["1975-06-08",33.2,5322.09],["1975-06-15",36.6,5327.1],["1975-06-22",40.5,5332.51],["1975-06-29",43.4,5336.23],["1975-07-06",53.3,5347.68],["1975-07-13",66.7,5361.49],["1975-07-20",68.1,5362.82],["1975-07-27",67.1,5361.86],["1975-08-03",66.4,5361.18],["1975-08-10",64.9,5359.73],["1975-08-17",62.5,5357.39],["1975-08-24",59.9,5354.79],["1975-08-31",58,5352.87],["1975-09-07",55.6,5350.36],["1975-09-14",53.2,5347.72],["1975-09-21",50.9,5345.21],["1975-09-28",48.8,5342.86],["1975-10-05",47,5340.74],["1975-10-12",45.3,5338.69],["1975-10-19",44.2,5337.25],["1975-10-26",43.6,5336.56],["1975-11-02",43.6,5336.54],["1975-11-09",44.1,5337.17],["1975-11-16",44.6,5337.8],["1975-11-23",44.9,5338.21],["1975-11-30",45,5338.29],["1975-12-07",44.9,5338.12],["1975-12-14",44.5,5337.62],["1975-12-21",43.8,5336.75],["1975-12-28",43.1,5335.9],["1976-01-04",42.4,5335.01],["1976-01-11",41.9,5334.4],["1976-01-18",41.8,5334.26],["1976-01-25",41.7,5334.09],["1976-02-01",41.4,5333.79],["1976-02-08",41,5333.19],["1976-02-15",40.1,5332.06],["1976-02-22",39.3,5330.9],["1976-02-29",38.4,5329.75],["1976-03-07",37.6,5328.56],["1976-03-14",36.8,5327.36],["1976-03-21",36,5326.31],["1976-03-28",35.3,5325.26],["1976-04-04",34.6,5324.17],["1976-04-11",34.8,5324.51],["1976-04-18",34.1,5323.39],["1976-04-25",30.8,5318.23],["1976-05-02",27.3,5312.16],["1976-05-09",25.6,5309.04],["1976-05-16",26.8,5311.23],["1976-05-23",30.8,5318.08],["1976-05-30",35.4,5325.33],["1976-06-06",41.8,5333.97],["1976-06-13",50.1,5344],["1976-06-20",51.7,5345.77],["1976-06-27",52.5,5346.61],["1976-07-04",55.8,5350.2],["1976-07-11",64.6,5359],["1976-07-18",68.1,5362.35],["1976-07-25",67.3,5361.66],["1976-08-01",66.7,5361.04],["1976-08-08",65.7,5360.12],["1976-08-15",63.6,5358.06],["1976-08-22",61.2,5355.67],["1976-08-29",58.7,5353.14],["1976-09-05",56,5350.41],["1976-09-12",53.3,5347.57],["1976-09-19",51.2,5345.2],["1976-09-26",50.2,5344.15],["1976-10-03",49.3,5343.08],["1976-10-10",48,5341.6],["1976-10-17",46.7,5340.07],["1976-10-24",45.2,5338.29],["1976-10-31",44.3,5337.19],["1976-11-07",43.5,5336.23],["1976-11-14",42.8,5335.33],["1976-11-21",42.7,5335.18],["1976-11-28",42.4,5334.86],["1976-12-05",41.4,5333.63],["1976-12-12",40.6,5332.59],["1976-12-19",39.8,5331.48],["1976-12-26",38.9,5330.22],["1977-01-02",37.9,5328.95],["1977-01-09",37,5327.63],["1977-01-16",36,5326.27],["1977-01-23",35.2,5325.06],["1977-01-30",34.3,5323.68],["1977-02-06",33.5,5322.53],["1977-02-13",33.6,5322.69],["1977-02-20",33.8,5322.95],["1977-02-27",33.9,5323.17],["1977-03-06",34,5323.27],["1977-03-13",34.2,5323.54],["1977-03-20",34.3,5323.75],["1977-03-27",34.4,5323.92],["1977-04-03",34.6,5324.12],["1977-04-10",34.9,5324.69],["1977-04-17",36.1,5326.38],["1977-04-24",36.8,5327.34],["1977-05-01",37,5327.71],["1977-05-08",36.4,5326.83],["1977-05-15",35.2,5325.01],["1977-05-22",34.8,5324.49],["1977-05-29",35.7,5325.83],["1977-06-05",38,5328.98],["1977-06-12",44.6,5337.55],["1977-06-19",47.2,5340.66],["1977-06-26",48.1,5341.73],["1977-07-03",47.4,5340.96],["1977-07-10",45.3,5338.47],["1977-07-17",43.2,5335.83],["1977-07-24",40.8,5332.79],["1977-07-31",39.3,5330.81],["1977-08-07",37.8,5328.7],["1977-08-14",36.7,5327.27],["1977-08-21",35.4,5325.42],["1977-08-28",34.2,5323.6],["1977-09-04",33.3,5322.18],["1977-09-11",32.4,5320.8],["1977-09-18",31.1,5318.69],["1977-09-25",29.8,5316.51],["1977-10-02",28.8,5314.76],["1977-10-09",28,5313.5],["1977-10-16",27.6,5312.81],["1977-10-23",27.8,5313.13],["1977-10-30",28.1,5313.58],["1977-11-06",28.4,5314.07],["1977-11-13",28.7,5314.63],["1977-11-20",29,5315.13],["1977-11-27",29.2,5315.46],["1977-12-04",29.4,5315.96],["1977-12-11",29.7,5316.32],["1977-12-18",29.9,5316.78],["1977-12-25",30.1,5317.06],["1978-01-01",30.3,5317.31],["1978-01-08",30.4,5317.59],["1978-01-15",30.7,5317.98],["1978-01-22",30.8,5318.28],["1978-01-29",30.9,5318.41],["1978-02-05",30.9,5318.47],["1978-02-12",30.9,5318.44],["1978-02-19",30.7,5318.14],["1978-02-26",30.5,5317.8],["1978-03-05",30.3,5317.42],["1978-03-12",30.1,5317.06],["1978-03-19",29.9,5316.79],["1978-03-26",30.1,5317.02],["1978-04-02",30.7,5318.04],["1978-04-09",31.7,5319.73],["1978-04-16",32.3,5320.67],["1978-04-23",31.9,5319.96],["1978-04-30",30.6,5317.82],["1978-05-07",29.7,5316.36],["1978-05-14",29.4,5315.96],["1978-05-21",32.5,5320.94],["1978-05-28",37.6,5328.49],["1978-06-04",41.5,5333.67],["1978-06-11",47,5340.33],["1978-06-18",55,5349.37],["1978-06-25",61,5355.52],["1978-07-02",67.5,5361.87],["1978-07-09",68.6,5362.88],["1978-07-16",68.6,5362.86],["1978-07-23",67.9,5362.22],["1978-07-30",67.3,5361.66],["1978-08-06",66.7,5361.09],["1978-08-13",65.6,5360.01],["1978-08-20",64.2,5358.69],["1978-08-27",62.3,5356.85],["1978-09-03",60.5,5355.03],["1978-09-10",58.8,5353.27],["1978-09-17",57.1,5351.54],["1978-09-24",55.7,5350.05],["1978-10-01",54.3,5348.59],["1978-10-08",52.7,5346.9],["1978-10-15",51.2,5345.24],["1978-10-22",50.4,5344.35],["1978-10-29",49.4,5343.23],["1978-11-05",48.6,5342.31],["1978-11-12",48.1,5341.77],["1978-11-19",47.2,5340.63],["1978-11-26",46.3,5339.58],["1978-12-03",45.4,5338.55],["1978-12-10",44.4,5337.36],["1978-12-17",43.5,5336.24],["1978-12-24",42.6,5335.09],["1978-12-31",41.6,5333.77],["1979-01-07",40.4,5332.32],["1979-01-14",39.3,5330.83],["1979-01-21",38.2,5329.34],["1979-01-28",37.1,5327.81],["1979-02-04",36.4,5326.76],["1979-02-11",35.9,5326.05],["1979-02-18",35.5,5325.56],["1979-02-25",35.1,5324.92],["1979-03-04",34.7,5324.29],["1979-03-11",34.4,5323.82],["1979-03-18",34.3,5323.67],["1979-03-25",33.8,5322.98],["1979-04-01",32.9,5321.61],["1979-04-08",32,5320.09],["1979-04-15",31.1,5318.77],["1979-04-22",30.7,5318],["1979-04-29",30,5316.93],["1979-05-06",29.2,5315.54],["1979-05-13",28.6,5314.45],["1979-05-20",28.3,5314.02],["1979-05-27",32.2,5320.35],["1979-06-03",38,5329.08],["1979-06-10",41.1,5333.1],["1979-06-17",46.6,5339.94],["1979-06-24",52.2,5346.33],["1979-07-01",56.3,5350.69],["1979-07-08",59.8,5354.34],["1979-07-15",60.4,5354.9],["1979-07-22",58.9,5353.43],["1979-07-29",56.7,5351.14],["1979-08-05",53.9,5348.13],["1979-08-12",50.9,5344.91],["1979-08-19",48.7,5342.44],["1979-08-26",47.8,5341.38],["1979-09-02",46.6,5340.02],["1979-09-09",45.1,5338.2],["1979-09-16",43.2,5335.85],["1979-09-23",40.9,5332.88],["1979-09-30",38.6,5329.8],["1979-10-07",36.3,5326.67],["1979-10-14",34.3,5323.72],["1979-10-21",33,5321.7],["1979-10-28",33,5321.68],["1979-11-04",33,5321.73],["1979-11-11",33,5321.72],["1979-11-18",33,5321.74],["1979-11-25",33,5321.75],["1979-12-02",32.9,5321.57],["1979-12-09",32.8,5321.51],["1979-12-16",32.8,5321.44],["1979-12-23",32.7,5321.27],["1979-12-30",32.7,5321.32],["1980-01-06",32.6,5321.12],["1980-01-13",32.6,5321.07],["1980-01-20",32.8,5321.36],["1980-01-27",32.8,5321.48],["1980-02-03",32.8,5321.45],["1980-02-10",32.9,5321.55],["1980-02-17",32.9,5321.65],["1980-02-24",33,5321.82],["1980-03-02",33.1,5321.97],["1980-03-09",33.3,5322.14],["1980-03-16",33.4,5322.33],["1980-03-23",33.4,5322.4],["1980-03-30",33.5,5322.48],["1980-04-06",33.5,5322.53],["1980-04-13",33.4,5322.39],["1980-04-20",33.2,5322.12],["1980-04-27",34.4,5323.9],["1980-05-04",36,5326.21],["1980-05-11",38.3,5329.49],["1980-05-18",39.7,5331.36],["1980-05-25",43.8,5336.52],["1980-06-01",49.3,5343.11],["1980-06-08",51.2,5345.28],["1980-06-15",55.8,5350.13],["1980-06-22",62.7,5357.23],["1980-06-29",68.1,5362.39],["1980-07-06",68.1,5362.4],["1980-07-13",67.6,5361.9],["1980-07-20",66.5,5360.88],["1980-07-27",64.3,5358.81],["1980-08-03",61.7,5356.24],["1980-08-10",58.5,5352.99],["1980-08-17",55.4,5349.72],["1980-08-24",52.7,5346.82],["1980-08-31",50.4,5344.28],["1980-09-07",48.5,5342.22],["1980-09-14",47.2,5340.67],["1980-09-21",47.8,5341.39],["1980-09-28",48.5,5342.23],["1980-10-05",48.4,5342.03],["1980-10-12",47.7,5341.27],["1980-10-19",47.1,5340.56],["1980-10-26",47.5,5341.06],["1980-11-02",47.8,5341.33],["1980-11-09",48.2,5341.8],["1980-11-16",48.6,5342.26],["1980-11-23",48.6,5342.27],["1980-11-30",48.7,5342.37],["1980-12-07",48.8,5342.57],["1980-12-14",48.8,5342.51],["1980-12-21",48.9,5342.62],["1980-12-28",49,5342.77],["1981-01-04",49.2,5342.93],["1981-01-11",49.2,5342.93],["1981-01-18",49.1,5342.9],["1981-01-25",49.2,5342.97],["1981-02-01",49.4,5343.15],["1981-02-08",49.5,5343.29],["1981-02-15",49.6,5343.4],["1981-02-22",49.8,5343.64],["1981-03-01",49.9,5343.79],["1981-03-08",50,5343.94],["1981-03-15",50.2,5344.12],["1981-03-22",50.4,5344.35],["1981-03-29",50.6,5344.55],["1981-04-05",50.8,5344.78],["1981-04-12",51,5345.03],["1981-04-19",51.2,5345.2],["1981-04-26",50.5,5344.45],["1981-05-03",49.7,5343.52],["1981-05-10",49.5,5343.29],["1981-05-17",50.6,5344.51],["1981-05-24",54.9,5349.27],["1981-05-31",62.8,5357.3],["1981-06-07",68.4,5362.72],["1981-06-14",70.4,5364.57],["1981-06-21",68,5362.32],["1981-06-28",68.7,5362.99],["1981-07-05",68.1,5362.42],["1981-07-12",67.3,5361.65],["1981-07-19",66.2,5360.63],["1981-07-26",63.7,5358.22],["1981-08-02",61.2,5355.67],["1981-08-09",58.2,5352.72],["1981-08-16",55.3,5349.69],["1981-08-23",52.4,5346.54],["1981-08-30",49.6,5343.38],["1981-09-06",46.8,5340.24],["1981-09-13",44.5,5337.41],["1981-09-20",42.3,5334.72],["1981-09-27",40.1,5331.93],["1981-10-04",38.4,5329.55],["1981-10-11",37,5327.67],["1981-10-18",35.9,5326.15],["1981-10-25",35.5,5325.57],["1981-11-01",35.4,5325.33],["1981-11-08",35.2,5325.12],["1981-11-15",35.1,5324.88],["1981-11-22",34.9,5324.67],["1981-11-29",34.8,5324.42],["1981-12-06",34.5,5323.99],["1981-12-13",34.7,5324.26],["1981-12-20",34.8,5324.52],["1981-12-27",35,5324.79],["1982-01-03",35,5324.75],["1982-01-10",35.1,5324.91],["1982-01-17",35.2,5325.05],["1982-01-24",35.2,5325.03],["1982-01-31",35,5324.78],["1982-02-07",34.7,5324.28],["1982-02-14",34.2,5323.57],["1982-02-21",33.9,5323.1],["1982-02-28",33.8,5322.93],["1982-03-07",33.5,5322.57],["1982-03-14",33.3,5322.21],["1982-03-21",32.8,5321.49],["1982-03-28",32.3,5320.72],["1982-04-04",32,5320.22],["1982-04-11",31.7,5319.69],["1982-04-18",31.4,5319.23],["1982-04-25",30.4,5317.58],["1982-05-02",29.5,5316.03],["1982-05-09",29.8,5316.51],["1982-05-16",28.1,5313.55],["1982-05-23",27.4,5312.34],["1982-05-30",31,5318.44],["1982-06-06",34.6,5324.14],["1982-06-13",36,5326.29],["1982-06-20",39.8,5331.49],["1982-06-27",50.7,5344.6],["1982-07-04",65.3,5359.71],["1982-07-11",69.1,5363.38],["1982-07-18",69.2,5363.45],["1982-07-25",68.7,5362.94],["1982-08-01",68.2,5362.46],["1982-08-08",67.2,5361.58],["1982-08-15",66.6,5360.96],["1982-08-22",65.5,5359.9],["1982-08-29",64.6,5359.07],["1982-09-05",63.8,5358.27],["1982-09-12",62.4,5356.89],["1982-09-19",61.7,5356.26],["1982-09-26",61.9,5356.36],["1982-10-03",62.3,5356.81],["1982-10-10",62.6,5357.09],["1982-10-17",62.6,5357.12],["1982-10-24",62.6,5357.13],["1982-10-31",62.6,5357.14],["1982-11-07",62.3,5356.83],["1982-11-14",61.9,5356.46],["1982-11-21",61.4,5355.87],["1982-11-28",60.7,5355.24],["1982-12-05",60.1,5354.62],["1982-12-12",59.4,5353.91],["1982-12-19",58.6,5353.13],["1982-12-26",58,5352.48],["1983-01-02",57.2,5351.61],["1983-01-09",56.5,5350.88],["1983-01-16",55.7,5350.13],["1983-01-23",55,5349.33],["1983-01-30",54.3,5348.56],["1983-02-06",53.4,5347.67],["1983-02-13",52.5,5346.61],["1983-02-20",51.8,5345.84],["1983-02-27",51.2,5345.19],["1983-03-06",50.6,5344.56],["1983-03-13",50.3,5344.24],["1983-03-20",50.4,5344.28],["1983-03-27",50.1,5343.99],["1983-04-03",49.5,5343.33],["1983-04-10",49.1,5342.84],["1983-04-17",48.6,5342.28],["1983-04-24",47.5,5341.07],["1983-05-01",46.1,5339.41],["1983-05-08",44,5336.86],["1983-05-15",42.3,5334.7],["1983-05-22",40.6,5332.51],["1983-05-29",42.5,5334.88],["1983-06-05",49.5,5343.26],["1983-06-12",54.4,5348.67],["1983-06-19",60.7,5355.25],["1983-06-26",65.6,5360.03],["1983-07-03",68.5,5362.78],["1983-07-10",68.5,5362.75],["1983-07-17",67.9,5362.22],["1983-07-24",67.1,5361.42],["1983-07-31",66.4,5360.77],["1983-08-07",65.1,5359.53],["1983-08-14",63.1,5357.63],["1983-08-21",61.6,5356.07],["1983-08-28",60.5,5355.01],["1983-09-04",58.9,5353.4],["1983-09-11",56.8,5351.27],["1983-09-18",54.6,5348.96],["1983-09-25",52.8,5346.93],["1983-10-02",51.5,5345.61],["1983-10-09",51.1,5345.07],["1983-10-16",50.8,5344.78],["1983-10-23",50.7,5344.62],["1983-10-30",50.8,5344.83],["1983-11-06",51.3,5345.32],["1983-11-13",51.9,5346.02],["1983-11-20",52.2,5346.33],["1983-11-27",52.2,5346.34],["1983-12-04",52,5346.15],["1983-12-11",51.9,5345.97],["1983-12-18",51.7,5345.81],["1983-12-25",51.3,5345.33],["1984-01-01",50.9,5344.88],["1984-01-08",50.7,5344.7],["1984-01-15",50.7,5344.7],["1984-01-22",50.2,5344.12],["1984-01-29",49.8,5343.63],["1984-02-05",49.4,5343.24],["1984-02-12",49.1,5342.86],["1984-02-19",48.7,5342.46],["1984-02-26",48.3,5341.94],["1984-03-04",47.9,5341.45],["1984-03-11",47.5,5341.05],["1984-03-18",47.1,5340.6],["1984-03-25",46.7,5340.08],["1984-04-01",46.3,5339.63],["1984-04-08",45.9,5339.15],["1984-04-15",45.5,5338.64],["1984-04-22",45.2,5338.29],["1984-04-29",44.6,5337.52],["1984-05-06",43.9,5336.67],["1984-05-13",43.1,5335.71],["1984-05-20",46.4,5339.74],["1984-05-27",49.8,5343.61],["1984-06-03",54,5348.3],["1984-06-10",57,5351.42],["1984-06-17",57.5,5351.94],["1984-06-24",63.7,5358.18],["1984-07-01",68.5,5362.72],["1984-07-08",68.9,5363.13],["1984-07-15",68,5362.26],["1984-07-22",67.1,5361.45],["1984-07-29",66.9,5361.28],["1984-08-05",66.7,5361.09],["1984-08-12",65.9,5360.31],["1984-08-19",64.6,5359.08],["1984-08-26",63,5357.53],["1984-09-02",61.1,5355.61],["1984-09-09",59.1,5353.62],["1984-09-16",57.5,5351.95],["1984-09-23",56,5350.36],["1984-09-30",55.3,5349.66],["1984-10-07",54.9,5349.27],["1984-10-14",54.3,5348.65],["1984-10-21",54,5348.24],["1984-10-28",53.8,5348.08],["1984-11-04",53.5,5347.69],["1984-11-11",53.1,5347.34],["1984-11-18",52.7,5346.86],["1984-11-25",52,5346.12],["1984-12-02",51.3,5345.37],["1984-12-09",50.5,5344.46],["1984-12-16",50.1,5344],["1984-12-23",49.6,5343.44],["1984-12-30",49.2,5342.95],["1985-01-06",48.8,5342.53],["1985-01-13",48.5,5342.15],["1985-01-20",48.1,5341.71],["1985-01-27",47.6,5341.14],["1985-02-03",47,5340.46],["1985-02-10",46.3,5339.58],["1985-02-17",45.6,5338.76],["1985-02-24",45,5338.06],["1985-03-03",44.4,5337.32],["1985-03-10",43.8,5336.55],["1985-03-17",43.2,5335.86],["1985-03-24",42.9,5335.43],["1985-03-31",42.4,5334.82],["1985-04-07",41.9,5334.24],["1985-04-14",42,5334.38],["1985-04-21",43.2,5335.82],["1985-04-28",41.9,5334.23],["1985-05-05",40.3,5332.15],["1985-05-12",40.1,5331.81],["1985-05-19",39.2,5330.65],["1985-05-26",39.6,5331.26],["1985-06-02",43.7,5336.5],["1985-06-09",46.4,5339.67],["1985-06-16",51.9,5346.04],["1985-06-23",55.6,5350.02],["1985-06-30",57.8,5352.28],["1985-07-07",58.9,5353.37],["1985-07-14",58.4,5352.88],["1985-07-21",56.7,5351.12],["1985-07-28",54.3,5348.61],["1985-08-04",52.1,5346.2],["1985-08-11",50.2,5344.1],["1985-08-18",48.1,5341.71],["1985-08-25",46,5339.27],["1985-09-01",43.9,5336.75],["1985-09-08",41.8,5334.06],["1985-09-15",39.9,5331.6],["1985-09-22",38.3,5329.5],["1985-09-29",37.4,5328.15],["1985-10-06",36.9,5327.44],["1985-10-13",36.5,5327],["1985-10-20",36.6,5327.15],["1985-10-27",37.3,5328.06],["1985-11-03",38.1,5329.16],["1985-11-10",38.8,5330.18],["1985-11-17",39.5,5331.08],["1985-11-24",40,5331.78],["1985-12-01",40.4,5332.31],["1985-12-08",40.9,5332.98],["1985-12-15",41.4,5333.62],["1985-12-22",41.7,5334],["1985-12-29",42,5334.32],["1986-01-05",42.1,5334.46],["1986-01-12",42.1,5334.41],["1986-01-19",42,5334.34],["1986-01-26",41.9,5334.22],["1986-02-02",41.9,5334.22],["1986-02-09",41.8,5334.14],["1986-02-16",41.6,5333.86],["1986-02-23",41.6,5333.84],["1986-03-02",40.8,5334.77],["1986-03-09",41.1,5335.85],["1986-03-16",43.9,5336.71],["1986-03-23",44.1,5337.01],["1986-03-30",44.7,5337.69],["1986-04-06",46.4,5339.68],["1986-04-13",48.2,5341.86],["1986-04-20",48.6,5342.32],["1986-04-27",47.7,5341.21],["1986-05-04",45.2,5338.33],["1986-05-11",43.8,5336.59],["1986-05-18",40,5331.78],["1986-05-25",37.7,5328.61],["1986-06-01",42.5,5334.86],["1986-06-08",56.4,5350.67],["1986-06-15",67,5361.31],["1986-06-22",70.6,5364.68],["1986-06-29",69.8,5363.98],["1986-07-06",69,5363.26],["1986-07-13",66.8,5361.17],["1986-07-20",64.2,5358.68],["1986-07-27",61,5355.48],["1986-08-03",58.6,5353.08],["1986-08-10",55.9,5350.33],["1986-08-17",53,5347.18],["1986-08-24",49.8,5343.7],["1986-08-31",46.8,5340.15],["1986-09-07",43.9,5336.68],["1986-09-14",41.7,5334.04],["1986-09-21",41.1,5333.12],["1986-09-28",40.7,5332.72],["1986-10-05",40.2,5332.04],["1986-10-12",40.3,5332.19],["1986-10-19",40.4,5332.32],["1986-10-26",40.9,5332.89],["1986-11-02",41.3,5333.41],["1986-11-09",41.5,5333.71],["1986-11-16",41.5,5333.65],["1986-11-23",41.8,5334.11],["1986-11-30",42.1,5334.45],["1986-12-07",42.1,5334.53],["1986-12-14",42.1,5334.45],["1986-12-21",42.1,5334.42],["1986-12-28",42.1,5334.41],["1987-01-04",42,5334.32],["1987-01-11",41.9,5334.24],["1987-01-18",41.8,5334.09],["1987-01-25",41.7,5333.96],["1987-02-01",41.8,5334.06],["1987-02-08",41.9,5334.15],["1987-02-15",42,5334.33],["1987-02-22",42.1,5334.44],["1987-03-01",42.1,5334.44],["1987-03-08",42.2,5334.55],["1987-03-15",42.3,5334.78],["1987-03-22",42.4,5334.9],["1987-03-29",42.5,5334.95],["1987-04-05",42.5,5335.02],["1987-04-12",43.1,5335.69],["1987-04-19",43.4,5336.06],["1987-04-26",43.4,5336.12],["1987-05-03",44.2,5337.04],["1987-05-10",44.2,5337.09],["1987-05-17",45.7,5338.91],["1987-05-24",48.5,5342.19],["1987-05-31",51.2,5345.18],["1987-06-07",55.5,5349.89],["1987-06-14",59,5353.53],["1987-06-21",58.9,5353.43],["1987-06-28",58.5,5353.02],["1987-07-05",57.2,5351.6],["1987-07-12",54.9,5349.28],["1987-07-19",53.1,5347.3],["1987-07-26",52,5346.14],["1987-08-02",50.6,5344.61],["1987-08-09",48.8,5342.51],["1987-08-16",46.5,5339.79],["1987-08-23",44,5336.85],["1987-08-30",41.8,5334.1],["1987-09-06",39.8,5331.51],["1987-09-13",37.8,5328.82],["1987-09-20",35.8,5325.99],["1987-09-27",34,5323.22],["1987-10-04",30.5,5320.51],["1987-10-11",27.9,5318.44],["1987-10-18",27.7,5318.01],["1987-10-25",27.9,5318.38],["1987-11-01",28.1,5318.81],["1987-11-08",28.5,5319.49],["1987-11-15",28.8,5319.99],["1987-11-22",29,5320.36],["1987-11-29",29.2,5320.58],["1987-12-06",29.2,5320.68],["1987-12-13",29.4,5320.93],["1987-12-20",29.3,5320.82],["1987-12-27",29.3,5320.82],["1988-01-03",29.4,5320.98],["1988-01-10",29.5,5321.2],["1988-01-17",29.7,5321.49],["1988-01-24",29.9,5321.8],["1988-01-31",30,5322.02],["1988-02-07",30.2,5322.38],["1988-02-14",30.4,5322.57],["1988-02-21",30.5,5322.76],["1988-02-28",30.7,5323.15],["1988-03-06",31.1,5323.82],["1988-03-13",31.5,5324.33],["1988-03-20",31.7,5324.66],["1988-03-27",32,5325.21],["1988-04-03",32.2,5325.54],["1988-04-10",32.7,5326.28],["1988-04-17",33.7,5327.84],["1988-04-24",33.9,5328.1],["1988-05-01",32.2,5325.49],["1988-05-08",30.4,5322.62],["1988-05-15",30.7,5323.17],["1988-05-22",33.2,5327.02],["1988-05-29",35.9,5330.93],["1988-06-05",39.6,5335.9],["1988-06-12",44.8,5342.32],["1988-06-19",47.1,5344.98],["1988-06-26",49,5347.08],["1988-07-03",49.2,5347.31],["1988-07-10",47.1,5344.99],["1988-07-17",44,5341.36],["1988-07-24",40.6,5337.25],["1988-07-31",37.5,5333.16],["1988-08-07",34.8,5329.36],["1988-08-14",32.6,5326.07],["1988-08-21",30.6,5322.88],["1988-08-28",28.7,5319.72],["1988-09-04",26.9,5316.65],["1988-09-11",25.2,5313.53],["1988-09-18",23.6,5310.4],["1988-09-25",22.3,5307.54],["1988-10-02",21,5304.92],["1988-10-09",20.1,5302.87],["1988-10-16",20,5302.63],["1988-10-23",20.5,5303.68],["1988-10-30",21,5304.79],["1988-11-06",21.4,5305.72],["1988-11-13",21.8,5306.52],["1988-11-20",22.1,5307.28],["1988-11-27",22.5,5308.06],["1988-12-04",22.8,5308.73],["1988-12-11",23.2,5309.49],["1988-12-18",23.5,5310.22],["1988-12-25",23.8,5310.72],["1989-01-01",24,5311.11],["1989-01-08",24.2,5311.46],["1989-01-15",24.4,5311.97],["1989-01-22",24.7,5312.44],["1989-01-29",24.9,5312.94],["1989-02-05",25.1,5313.32],["1989-02-12",25.3,5313.71],["1989-02-19",25.5,5314.13],["1989-02-26",25.8,5314.6],["1989-03-05",26,5315.09],["1989-03-12",26.5,5315.93],["1989-03-19",27.3,5317.44],["1989-03-26",27.8,5318.17],["1989-04-02",28.2,5318.95],["1989-04-09",28.7,5319.86],["1989-04-16",29.5,5321.07],["1989-04-23",30.4,5322.69],["1989-04-30",31.2,5323.91],["1989-05-07",30,5321.92],["1989-05-14",32.2,5325.52],["1989-05-21",35.2,5330.02],["1989-05-28",38,5333.91],["1989-06-04",39.5,5335.89],["1989-06-11",43.9,5341.17],["1989-06-18",52.5,5350.86],["1989-06-25",58,5356.46],["1989-07-02",58,5356.45],["1989-07-09",61.5,5359.87],["1989-07-16",63.1,5361.36],["1989-07-23",62,5360.36],["1989-07-30",59.3,5357.71],["1989-08-06",56,5354.41],["1989-08-13",52.7,5351.07],["1989-08-20",49.7,5347.82],["1989-08-27",46.9,5344.7],["1989-09-03",43.9,5341.29],["1989-09-10",41.1,5337.83],["1989-09-17",38.7,5334.83],["1989-09-24",36.8,5332.21],["1989-10-01",34.8,5329.36],["1989-10-08",33,5326.73],["1989-10-15",31.7,5324.7],["1989-10-22",31.1,5323.74],["1989-10-29",31.3,5324.08],["1989-11-05",31.7,5324.72],["1989-11-12",32.1,5325.42],["1989-11-19",32.7,5326.26],["1989-11-26",33.2,5327.02],["1989-12-03",33.5,5327.49],["1989-12-10",33.7,5327.82],["1989-12-17",33.8,5327.96],["1989-12-24",33.9,5328.11],["1989-12-31",34.1,5328.45],["1990-01-07",34.5,5328.9],["1990-01-14",34.6,5329.14],["1990-01-21",34.8,5329.41],["1990-01-28",34.9,5329.56],["1990-02-04",35,5329.64],["1990-02-11",34.9,5329.62],["1990-02-18",34.9,5329.56],["1990-02-25",34.8,5329.39],["1990-03-04",34.7,5329.24],["1990-03-11",34.7,5329.23],["1990-03-18",35.2,5329.98],["1990-03-25",35.4,5330.26],["1990-04-01",35.7,5330.62],["1990-04-08",36.6,5331.97],["1990-04-15",37.7,5333.47],["1990-04-22",38.2,5334.18],["1990-04-29",38.3,5334.3],["1990-05-06",36.7,5332.08],["1990-05-13",34.9,5329.51],["1990-05-20",31.8,5324.9],["1990-05-27",30.3,5322.47],["1990-06-03",31.1,5323.8],["1990-06-10",34,5328.26],["1990-06-17",39.1,5335.34],["1990-06-24",42.5,5339.55],["1990-07-01",51.5,5349.74],["1990-07-08",55.3,5353.79],["1990-07-15",53.1,5351.53],["1990-07-22",50.6,5348.87],["1990-07-29",48.8,5346.91],["1990-08-05",46.2,5343.92],["1990-08-12",42.9,5340.04],["1990-08-19",40.1,5336.56],["1990-08-26",37.8,5333.53],["1990-09-02",35.2,5329.97],["1990-09-09",32.7,5326.26],["1990-09-16",30.3,5322.45],["1990-09-23",28,5318.57],["1990-09-30",26,5314.97],["1990-10-07",24.2,5311.45],["1990-10-14",23.1,5309.25],["1990-10-21",23.2,5309.57],["1990-10-28",23.9,5311],["1990-11-04",24.8,5312.65],["1990-11-11",25.4,5313.8],["1990-11-18",25.7,5314.5],["1990-11-25",25.9,5314.86],["1990-12-02",25.8,5314.66],["1990-12-09",25.6,5314.18],["1990-12-16",25.4,5313.81],["1990-12-23",25.1,5313.37],["1990-12-30",25.1,5313.32],["1991-01-06",25.3,5313.77],["1991-01-13",25.6,5314.31],["1991-01-20",25.9,5314.81],["1991-01-27",26.1,5315.23],["1991-02-03",26.3,5315.57],["1991-02-10",26.5,5315.99],["1991-02-17",26.9,5316.62],["1991-02-24",27.3,5317.28],["1991-03-03",27.5,5317.81],["1991-03-10",27.9,5318.35],["1991-03-17",28.1,5318.78],["1991-03-24",28.4,5319.29],["1991-03-31",28.7,5319.82],["1991-04-07",29.2,5320.64],["1991-04-14",30,5321.99],["1991-04-21",30,5321.91],["1991-04-28",29.6,5321.31],["1991-05-05",28.3,5319.06],["1991-05-12",27.1,5316.98],["1991-05-19",29.9,5321.78],["1991-05-26",37.7,5333.42],["1991-06-02",42.1,5339.17],["1991-06-09",50.3,5348.54],["1991-06-16",64.1,5362.7],["1991-06-23",68.7,5367.1],["1991-06-30",71.1,5369.37],["1991-07-07",71.4,5369.58],["1991-07-14",71.1,5369.32],["1991-07-21",68.4,5366.79],["1991-07-28",65.8,5364.43],["1991-08-04",63.2,5361.83],["1991-08-11",60,5358.76],["1991-08-18",57.1,5355.78],["1991-08-25",54.2,5352.83],["1991-09-01",51.2,5349.68],["1991-09-08",48.1,5346.21],["1991-09-15",46.4,5344.27],["1991-09-22",44.9,5342.56],["1991-09-29",43.3,5340.61],["1991-10-06",41.9,5338.94],["1991-10-13",40.6,5337.29],["1991-10-20",39.4,5335.74],["1991-10-27",39,5335.16],["1991-11-03",39,5335.17],["1991-11-10",38.9,5335.1],["1991-11-17",39.1,5335.34],["1991-11-24",39.2,5335.47],["1991-12-01",39.1,5335.4],["1991-12-08",39.1,5335.31],["1991-12-15",38.9,5335.13],["1991-12-22",38.7,5334.84],["1991-12-29",38.6,5334.68],["1992-01-05",38.4,5334.46],["1992-01-12",38.3,5334.25],["1992-01-19",38.1,5333.98],["1992-01-26",37.9,5333.79],["1992-02-02",37.9,5333.81],["1992-02-09",38,5333.84],["1992-02-16",38,5333.87],["1992-02-23",38.2,5334.2],["1992-03-01",38.6,5334.66],["1992-03-08",39.2,5335.48],["1992-03-15",39.5,5335.91],["1992-03-22",40.1,5336.64],["1992-03-29",40.6,5337.28],["1992-04-05",41.2,5338.08],["1992-04-12",41.7,5338.72],["1992-04-19",41.5,5338.46],["1992-04-26",40,5336.57],["1992-05-03",39.3,5335.65],["1992-05-10",40.3,5336.9],["1992-05-17",40.6,5337.3],["1992-05-24",41.7,5338.7],["1992-05-31",45.2,5342.91],["1992-06-07",48,5346.05],["1992-06-14",49.9,5348.24],["1992-06-21",54.5,5353.15],["1992-06-28",60.1,5358.83],["1992-07-05",64.1,5362.8],["1992-07-12",65.3,5364.04],["1992-07-19",65.1,5363.81],["1992-07-26",64.9,5363.57],["1992-08-02",63.8,5362.5],["1992-08-09",61.5,5360.3],["1992-08-16",58.7,5357.45],["1992-08-23",55.7,5354.39],["1992-08-30",52.8,5351.3],["1992-09-06",50.1,5348.39],["1992-09-13",47.8,5345.89],["1992-09-20",45.7,5343.49],["1992-09-27",43.6,5340.93],["1992-10-04",41.8,5338.46],["1992-10-11",40.4,5336.32],["1992-10-18",39.8,5335.58],["1992-10-25",40.2,5336.16],["1992-11-01",40.7,5336.78],["1992-11-08",41.2,5337.36],["1992-11-15",41.6,5337.85],["1992-11-22",42,5338.33],["1992-11-29",42.2,5338.68],["1992-12-06",42.3,5338.78],["1992-12-13",42.5,5339.01],["1992-12-20",42.8,5339.33],["1992-12-27",43,5339.6],["1993-01-03",43.2,5339.85],["1993-01-10",43.4,5340.13],["1993-01-17",43.6,5340.35],["1993-01-24",43.8,5340.54],["1993-01-31",43.9,5340.73],["1993-02-07",44.1,5340.91],["1993-02-14",44.2,5341.11],["1993-02-21",44.3,5341.22],["1993-02-28",44.4,5341.3],["1993-03-07",44.5,5341.47],["1993-03-14",44.7,5341.7],["1993-03-21",44.8,5341.78],["1993-03-28",44.8,5341.81],["1993-04-04",45.4,5342.47],["1993-04-11",45.8,5343.01],["1993-04-18",45.7,5342.86],["1993-04-25",44.3,5341.14],["1993-05-02",42.2,5338.64],["1993-05-09",40.9,5336.95],["1993-05-16",42.4,5338.79],["1993-05-23",49.1,5346.68],["1993-05-30",54.6,5352.71],["1993-06-06",60.1,5358.37],["1993-06-13",63.2,5361.39],["1993-06-20",67.2,5365.34],["1993-06-27",73.1,5370.76],["1993-07-04",76.9,5374.11],["1993-07-11",78.9,5375.92],["1993-07-18",80,5376.86],["1993-07-25",80.3,5377.15],["1993-08-01",80.9,5377.65],["1993-08-08",81.3,5377.99],["1993-08-15",80.5,5377.33],["1993-08-22",79,5375.98],["1993-08-29",76.9,5374.1],["1993-09-05",74.3,5371.81],["1993-09-12",71.7,5369.48],["1993-09-19",69.1,5367.11],["1993-09-26",66.8,5364.89],["1993-10-03",64.7,5362.87],["1993-10-10",63,5361.25],["1993-10-17",62.9,5361.11],["1993-10-24",63,5361.2],["1993-10-31",62.9,5361.09],["1993-11-07",62.8,5361.03],["1993-11-14",62.5,5360.74],["1993-11-21",61.7,5359.99],["1993-11-28",61,5359.25],["1993-12-05",60.7,5358.97],["1993-12-12",60.5,5358.75],["1993-12-19",60.2,5358.45],["1993-12-26",59.8,5358.04],["1994-01-02",59.5,5357.71],["1994-01-09",59.2,5357.42],["1994-01-16",58.9,5357.08],["1994-01-23",58.5,5356.74],["1994-01-30",58.2,5356.38],["1994-02-06",57.7,5355.92],["1994-02-13",57.3,5355.45],["1994-02-20",56.9,5355.04],["1994-02-27",56.5,5354.64],["1994-03-06",56.3,5354.46],["1994-03-13",56.1,5354.29],["1994-03-20",56.1,5354.22],["1994-03-27",55.9,5354.05],["1994-04-03",55.7,5353.86],["1994-04-10",55.7,5353.88],["1994-04-17",55.4,5353.48],["1994-04-24",55.3,5353.41],["1994-05-01",55.5,5353.61],["1994-05-08",54.4,5352.53],["1994-05-15",56.7,5354.82],["1994-05-22",59.8,5358.04],["1994-05-29",61.4,5359.65],["1994-06-05",64.7,5362.87],["1994-06-12",66,5364.15],["1994-06-19",66.2,5364.37],["1994-06-26",66.8,5364.92],["1994-07-03",66.2,5364.41],["1994-07-10",64.8,5363.01],["1994-07-17",63,5361.27],["1994-07-24",59.9,5358.15],["1994-07-31",56.8,5354.95],["1994-08-07",53.6,5351.66],["1994-08-14",50.6,5348.42],["1994-08-21",47.6,5345.03],["1994-08-28",44.6,5341.55],["1994-09-04",41.7,5337.94],["1994-09-11",38.9,5334.42],["1994-09-18",36.4,5330.93],["1994-09-25",34.4,5328.06],["1994-10-02",32.6,5325.3],["1994-10-09",31.5,5323.56],["1994-10-16",31.2,5323.14],["1994-10-23",32,5324.34],["1994-10-30",32.6,5325.3],["1994-11-06",33.2,5326.22],["1994-11-13",33.7,5327.04],["1994-11-20",34.1,5327.62],["1994-11-27",34.4,5328.04],["1994-12-04",34.7,5328.49],["1994-12-11",35,5328.92],["1994-12-18",35.2,5329.21],["1994-12-25",35.5,5329.67],["1995-01-01",35.8,5330.07],["1995-01-08",35.9,5330.21],["1995-01-15",36,5330.43],["1995-01-22",36.2,5330.62],["1995-01-29",36.1,5330.6],["1995-02-05",36.2,5330.74],["1995-02-12",36.4,5330.93],["1995-02-19",36.5,5331.14],["1995-02-26",36.9,5331.61],["1995-03-05",37.2,5332.1],["1995-03-12",37.5,5332.53],["1995-03-19",38.1,5333.31],["1995-03-26",38.7,5334.11],["1995-04-02",39.1,5334.67],["1995-04-09",39.6,5335.34],["1995-04-16",40.2,5336.11],["1995-04-23",39.6,5335.33],["1995-04-30",37.9,5333.07],["1995-05-07",36.7,5331.36],["1995-05-14",36.8,5331.58],["1995-05-21",39.7,5335.48],["1995-05-28",43.4,5340.15],["1995-06-04",46.2,5343.41],["1995-06-11",54.9,5353.01],["1995-06-18",64.3,5362.46],["1995-06-25",74.4,5371.92],["1995-07-02",82.4,5379.1],["1995-07-09",90.9,5386.39],["1995-07-16",96.9,5391.09],["1995-07-23",97,5391.21],["1995-07-30",99,5392.68],["1995-08-06",98.8,5392.65],["1995-08-13",97.3,5391.41],["1995-08-20",95,5389.56],["1995-08-27",92.4,5387.42],["1995-09-03",89.8,5385.25],["1995-09-10",87.1,5383.03],["1995-09-17",84.8,5381.04],["1995-09-24",82.9,5379.39],["1995-10-01",81.5,5378.13],["1995-10-08",80.6,5377.34],["1995-10-15",79.9,5376.79],["1995-10-22",79.9,5376.73],["1995-10-29",80,5376.83],["1995-11-05",80.1,5376.9],["1995-11-12",80.2,5377.06],["1995-11-19",80.6,5377.37],["1995-11-26",80.9,5377.62],["1995-12-03",81.4,5378.05],["1995-12-10",81.9,5378.5],["1995-12-17",82.1,5378.67],["1995-12-24",82,5378.61],["1995-12-31",81.8,5378.41],["1996-01-07",81.7,5378.32],["1996-01-14",81.6,5378.27],["1996-01-21",81.5,5378.13],["1996-01-28",81.1,5377.84],["1996-02-04",80.6,5377.4],["1996-02-11",80.3,5377.15],["1996-02-18",80,5376.86],["1996-02-25",79.4,5376.32],["1996-03-03",78.5,5375.5],["1996-03-10",77.5,5374.66],["1996-03-17",76.5,5373.8],["1996-03-24",75.3,5372.71],["1996-03-31",74,5371.52],["1996-04-07",71.3,5369.14],["1996-04-14",69,5366.97],["1996-04-21",66,5364.14],["1996-04-28",61.1,5359.32],["1996-05-05",55.8,5353.9],["1996-05-12",50.1,5347.86],["1996-05-19",51.1,5348.94],["1996-05-26",53,5350.98],["1996-06-02",53.4,5351.35],["1996-06-09",60.7,5358.88],["1996-06-16",78.2,5375.2],["1996-06-23",90.5,5385.84],["1996-06-30",95.1,5389.62],["1996-07-07",96.4,5390.69],["1996-07-14",97.2,5391.3],["1996-07-21",98.2,5392.12],["1996-07-28",99.5,5393.14],["1996-08-04",99.7,5393.29],["1996-08-11",98.4,5392.2],["1996-08-18",96.4,5390.69],["1996-08-25",94.3,5388.93],["1996-09-01",91.7,5386.77],["1996-09-08",88.8,5384.41],["1996-09-15",85.9,5381.9],["1996-09-22",83.6,5379.92],["1996-09-29",82.1,5378.63],["1996-10-06",81.1,5377.8],["1996-10-13",80.2,5376.96],["1996-10-20",79.1,5376.06],["1996-10-27",78.9,5375.89],["1996-11-03",79.1,5376.09],["1996-11-10",79.2,5376.17],["1996-11-17",79.2,5376.2],["1996-11-24",79.7,5376.56],["1996-12-01",79.9,5376.75],["1996-12-08",79.7,5376.6],["1996-12-15",79.6,5376.5],["1996-12-22",79.2,5376.19],["1996-12-29",79.1,5376.05],["1997-01-05",79.6,5376.47],["1997-01-12",80,5376.81],["1997-01-19",79.8,5376.68],["1997-01-26",79.7,5376.59],["1997-02-02",79.5,5376.41],["1997-02-09",79.2,5376.12],["1997-02-16",78.2,5375.27],["1997-02-23",76.9,5374.1],["1997-03-02",75.3,5372.72],["1997-03-09",73.8,5371.36],["1997-03-16",71.9,5369.63],["1997-03-23",69.4,5367.34],["1997-03-30",67.4,5365.49],["1997-04-06",63.7,5361.94],["1997-04-13",58.7,5356.96],["1997-04-20",53.5,5351.57],["1997-04-27",49.5,5347.18],["1997-05-04",44.9,5341.89],["1997-05-11",41.1,5337.23],["1997-05-18",42,5338.35],["1997-05-25",47.3,5344.61],["1997-06-01",51.2,5348.99],["1997-06-08",62.8,5360.9],["1997-06-15",79.8,5376.64],["1997-06-22",90.8,5386],["1997-06-29",94.8,5389.39],["1997-07-06",96.2,5390.47],["1997-07-13",98.7,5392.46],["1997-07-20",99.5,5393.13],["1997-07-27",99.7,5393.24],["1997-08-03",99.3,5392.97],["1997-08-10",98.9,5392.66],["1997-08-17",98.8,5392.58],["1997-08-24",98.3,5392.16],["1997-08-31",97.1,5391.21],["1997-09-07",95.2,5389.71],["1997-09-14",93,5387.85],["1997-09-21",90.7,5385.93],["1997-09-28",88.8,5384.34],["1997-10-05",87.2,5383.01],["1997-10-12",85.9,5381.91],["1997-10-19",85.4,5381.47],["1997-10-26",85.6,5381.65],["1997-11-02",85.9,5381.92],["1997-11-09",86.1,5382.13],["1997-11-16",86.1,5382.08],["1997-11-23",85.8,5381.87],["1997-11-30",85.7,5381.78],["1997-12-07",85.5,5381.62],["1997-12-14",85.2,5381.33],["1997-12-21",84.9,5381.08],["1997-12-28",84.5,5380.78],["1998-01-04",84.2,5380.5],["1998-01-11",83.9,5380.22],["1998-01-18",83.6,5379.97],["1998-01-25",83.3,5379.7],["1998-02-01",83,5379.41],["1998-02-08",82.6,5379.1],["1998-02-15",82.3,5378.82],["1998-02-22",81.9,5378.48],["1998-03-01",81.5,5378.13],["1998-03-08",81,5377.73],["1998-03-15",80.6,5377.33],["1998-03-22",80.3,5377.08],["1998-03-29",80.2,5377.04],["1998-04-05",80.2,5377.01],["1998-04-12",80.1,5376.9],["1998-04-19",79.1,5376.05],["1998-04-26",77.3,5374.48],["1998-05-03",76.2,5373.5],["1998-05-10",77,5374.23],["1998-05-17",76.3,5373.61],["1998-05-24",74.8,5372.27],["1998-05-31",75.7,5373.09],["1998-06-07",78.2,5375.24],["1998-06-14",80.2,5377],["1998-06-21",85.3,5381.41],["1998-06-28",91.7,5386.84],["1998-07-05",97.7,5391.65],["1998-07-12",98.3,5392.17],["1998-07-19",98.9,5392.67],["1998-07-26",99.3,5392.95],["1998-08-02",98.1,5391.98],["1998-08-09",97,5391.14],["1998-08-16",95,5389.51],["1998-08-23",93,5387.9],["1998-08-30",91.3,5386.44],["1998-09-06",88.6,5384.2],["1998-09-13",85.8,5381.86],["1998-09-20",84.1,5380.32],["1998-09-27",82,5378.54],["1998-10-04",80.3,5377.08],["1998-10-11",78.8,5375.8],["1998-10-18",77.2,5374.36],["1998-10-25",76.1,5373.37],["1998-11-01",75.3,5372.74],["1998-11-08",75,5372.37],["1998-11-15",74.4,5371.87],["1998-11-22",73.8,5371.31],["1998-11-29",73.2,5370.8],["1998-12-06",72.6,5370.27],["1998-12-13",71.7,5369.42],["1998-12-20",70.8,5368.63],["1998-12-27",69.9,5367.81],["1999-01-03",69.3,5367.26],["1999-01-10",69,5367],["1999-01-17",68.9,5366.85],["1999-01-24",68.8,5366.84],["1999-01-31",68.8,5366.82],["1999-02-07",68.9,5366.91],["1999-02-14",69.2,5367.13],["1999-02-21",69.3,5367.22],["1999-02-28",68.2,5366.25],["1999-03-07",66.8,5364.9],["1999-03-14",65.2,5363.44],["1999-03-21",63.7,5362.02],["1999-03-28",63,5361.33],["1999-04-04",62.1,5360.53],["1999-04-11",60.8,5359.17],["1999-04-18",59.1,5357.51],["1999-04-25",57.1,5355.47],["1999-05-02",55.8,5354.13],["1999-05-09",55.7,5354],["1999-05-16",54.2,5352.4],["1999-05-23",52.5,5350.68],["1999-05-30",57,5355.29],["1999-06-06",61.2,5359.58],["1999-06-13",62.8,5361.15],["1999-06-20",67.6,5365.75],["1999-06-27",79.4,5376.45],["1999-07-04",85.1,5381.4],["1999-07-11",90.7,5385.97],["1999-07-18",95,5389.52],["1999-07-25",97.2,5391.31],["1999-08-01",97.5,5391.56],["1999-08-08",96.8,5390.96],["1999-08-15",95.2,5389.69],["1999-08-22",93,5387.87],["1999-08-29",90.6,5385.89],["1999-09-05",88.4,5384],["1999-09-12",86.4,5382.37],["1999-09-19",84.1,5380.35],["1999-09-26",81.6,5378.18],["1999-10-03",79.1,5376],["1999-10-10",77.3,5374.43],["1999-10-17",75.6,5372.98],["1999-10-24",74.3,5371.81],["1999-10-31",73.5,5371.11],["1999-11-07",72.9,5370.54],["1999-11-14",72.4,5370.1],["1999-11-21",72.3,5369.96],["1999-11-28",72.1,5369.79],["1999-12-05",72,5369.73],["1999-12-12",71.7,5369.42],["1999-12-19",71.3,5369.1],["1999-12-26",71,5368.85],["2000-01-02",70.8,5368.63],["2000-01-09",70.4,5368.28],["2000-01-16",70.1,5368.03],["2000-01-23",69.9,5367.86],["2000-01-30",69.7,5367.61],["2000-02-06",69.3,5367.27],["2000-02-13",69.1,5367.06],["2000-02-20",68.8,5366.84],["2000-02-27",68.5,5366.57],["2000-03-05",68.3,5366.3],["2000-03-12",68.1,5366.18],["2000-03-19",67.9,5365.95],["2000-03-26",67.6,5365.69],["2000-04-02",67.5,5365.58],["2000-04-09",67.5,5365.61],["2000-04-16",68,5366.13],["2000-04-23",68.2,5366.29],["2000-04-30",67,5365.16],["2000-05-07",67.1,5365.3],["2000-05-14",66.7,5364.83],["2000-05-21",65.6,5363.73],["2000-05-28",70.1,5367.95],["2000-06-04",78.7,5375.75],["2000-06-11",86.7,5382.58],["2000-06-18",91.1,5386.32],["2000-06-25",93.3,5388.16],["2000-07-02",95.4,5389.86],["2000-07-09",96.1,5390.39],["2000-07-16",94.9,5389.47],["2000-07-23",93,5387.91],["2000-07-30",90.3,5385.61],["2000-08-06",87,5382.9],["2000-08-13",83.8,5380.18],["2000-08-20",80.6,5377.39],["2000-08-27",77.3,5374.51],["2000-09-03",73.9,5371.46],["2000-09-10",70.6,5368.47],["2000-09-17",67.3,5365.43],["2000-09-24",64.4,5362.61],["2000-10-01",62.4,5360.65],["2000-10-08",61.4,5359.61],["2000-10-15",60.5,5358.71],["2000-10-22",60.3,5358.55],["2000-10-29",60.3,5358.52],["2000-11-05",60.4,5358.59],["2000-11-12",60.2,5358.47],["2000-11-19",60,5358.17],["2000-11-26",59.7,5357.97],["2000-12-03",59.6,5357.82],["2000-12-10",59.4,5357.62],["2000-12-17",59.2,5357.4],["2000-12-24",58.9,5357.13],["2000-12-31",58.7,5356.94],["2001-01-07",58.5,5356.72],["2001-01-14",58.2,5356.42],["2001-01-21",57.9,5356.12],["2001-01-28",57.6,5355.82],["2001-02-04",57.2,5355.46],["2001-02-11",57,5355.19],["2001-02-18",56.6,5354.85],["2001-02-25",56.3,5354.54],["2001-03-04",56,5354.23],["2001-03-11",55.8,5353.98],["2001-03-18",55.6,5353.79],["2001-03-25",55.4,5353.63],["2001-04-01",55.4,5353.62],["2001-04-08",55.3,5353.51],["2001-04-15",55.1,5353.29],["2001-04-22",54.9,5353.11],["2001-04-29",54.3,5352.43],["2001-05-06",54.2,5352.26],["2001-05-13",53.7,5351.64],["2001-05-20",57.2,5355.37],["2001-05-27",59.2,5357.4],["2001-06-03",63,5361.18],["2001-06-10",64.5,5362.66],["2001-06-17",66.6,5364.76],["2001-06-24",69.9,5367.75],["2001-07-01",71.6,5369.36],["2001-07-08",71.1,5368.88],["2001-07-15",69.6,5367.49],["2001-07-22",67.3,5365.31],["2001-07-29",64.5,5362.64],["2001-08-05",61.6,5359.83],["2001-08-12",58.8,5356.98],["2001-08-19",56,5354.11],["2001-08-26",53.2,5351.19],["2001-09-02",50.3,5348.12],["2001-09-09",47.7,5345.17],["2001-09-16",45.7,5342.88],["2001-09-23",43.9,5340.79],["2001-09-30",42.1,5338.61],["2001-10-07",40.4,5336.37],["2001-10-14",39.6,5335.35],["2001-10-21",39.7,5335.4],["2001-10-28",40,5335.81],["2001-11-04",40.5,5336.39],["2001-11-11",41,5337.05],["2001-11-18",41.4,5337.65],["2001-11-25",41.8,5338.13],["2001-12-02",42.1,5338.48],["2001-12-09",42.2,5338.67],["2001-12-16",42.3,5338.76],["2001-12-23",42.5,5338.93],["2001-12-30",42.6,5339.13],["2002-01-06",42.8,5339.36],["2002-01-13",43,5339.64],["2002-01-20",43.1,5339.79],["2002-01-27",43.2,5339.9],["2002-02-03",43.3,5340.06],["2002-02-10",43.5,5340.23],["2002-02-17",43.6,5340.39],["2002-02-24",43.7,5340.57],["2002-03-03",43.8,5340.67],["2002-03-10",43.9,5340.79],["2002-03-17",44.1,5340.98],["2002-03-24",44.2,5341.1],["2002-03-31",44.4,5341.34],["2002-04-07",44.6,5341.61],["2002-04-14",45.5,5342.64],["2002-04-21",47.1,5344.51],["2002-04-28",47.1,5344.49],["2002-05-05",46,5343.23],["2002-05-12",44.6,5341.48],["2002-05-19",43.3,5340.02],["2002-05-26",45.5,5342.62],["2002-06-02",48,5345.45],["2002-06-09",57.3,5355.45],["2002-06-16",61.6,5359.8],["2002-06-23",67.3,5365.35],["2002-06-30",74.1,5371.59],["2002-07-07",78.9,5375.83],["2002-07-14",80,5376.74],["2002-07-21",79.3,5376.11],["2002-07-28",78,5375.01],["2002-08-04",75.8,5373.04],["2002-08-11",73.1,5370.71],["2002-08-18",70.3,5368.16],["2002-08-25",67.5,5365.54],["2002-09-01",64.9,5363.09],["2002-09-08",62.6,5360.83],["2002-09-15",60.8,5359],["2002-09-22",58.8,5356.92],["2002-09-29",56.7,5354.83],["2002-10-06",54.8,5352.79],["2002-10-13",53.5,5351.46],["2002-10-20",53.5,5351.46],["2002-10-27",53.9,5351.88],["2002-11-03",54.2,5352.21],["2002-11-10",54.4,5352.41],["2002-11-17",54.6,5352.68],["2002-11-24",54.9,5352.93],["2002-12-01",55.1,5353.22],["2002-12-08",55.5,5353.57],["2002-12-15",55.7,5353.79],["2002-12-22",55.8,5353.97],["2002-12-29",55.9,5354.03],["2003-01-05",56,5354.19],["2003-01-12",56.3,5354.41],["2003-01-19",56.4,5354.6],["2003-01-26",56.6,5354.81],["2003-02-02",57,5355.14],["2003-02-09",57.2,5355.43],["2003-02-16",57.4,5355.62],["2003-02-23",57.6,5355.84],["2003-03-02",57.7,5355.94],["2003-03-09",57.9,5356.11],["2003-03-16",58.2,5356.43],["2003-03-23",58.7,5356.96],["2003-03-30",59.1,5357.38],["2003-04-06",59.7,5357.9],["2003-04-13",60.4,5358.69],["2003-04-20",62.4,5360.68],["2003-04-27",62.5,5360.74],["2003-05-04",61.7,5359.87],["2003-05-11",60.3,5358.49],["2003-05-18",59.6,5357.75],["2003-05-25",61.1,5359.29],["2003-06-01",72.3,5369.85],["2003-06-08",85.1,5381.22],["2003-06-15",91.4,5386.5],["2003-06-22",95.2,5389.64],["2003-06-29",95.1,5389.56],["2003-07-06",96.5,5390.65],["2003-07-13",97.7,5391.66],["2003-07-20",98.2,5392.02],["2003-07-27",97.1,5391.14],["2003-08-03",95,5389.42],["2003-08-10",92.2,5387.12],["2003-08-17",89.4,5384.79],["2003-08-24",86.5,5382.33],["2003-08-31",83.4,5379.7],["2003-09-07",80.4,5377.08],["2003-09-14",77.8,5374.8],["2003-09-21",75.5,5372.86],["2003-09-28",73.5,5371.02],["2003-10-05",71.5,5369.2],["2003-10-12",69.6,5367.51],["2003-10-19",68.3,5366.24],["2003-10-26",68.4,5366.32],["2003-11-02",68.7,5366.64],["2003-11-09",69,5366.9],["2003-11-16",69.2,5367.12],["2003-11-23",69.5,5367.41],["2003-11-30",69.6,5367.52],["2003-12-07",69.9,5367.74],["2003-12-14",70.2,5368.03],["2003-12-21",70.4,5368.22],["2003-12-28",70.6,5368.45],["2004-01-04",70.9,5368.65],["2004-01-11",71,5368.77],["2004-01-18",71.2,5369],["2004-01-25",71.5,5369.2],["2004-02-01",71.7,5369.39],["2004-02-08",71.8,5369.53],["2004-02-15",72,5369.68],["2004-02-22",72.2,5369.86],["2004-02-29",72.4,5370.05],["2004-03-07",72.6,5370.22],["2004-03-14",72.8,5370.42],["2004-03-21",73.1,5370.75],["2004-03-28",74,5371.55],["2004-04-04",75,5372.46],["2004-04-11",76.6,5373.86],["2004-04-18",77.3,5374.51],["2004-04-25",75.9,5373.21],["2004-05-02",73.6,5371.16],["2004-05-09",72.3,5369.95],["2004-05-16",71.9,5369.59],["2004-05-23",70.3,5368.13],["2004-05-30",69,5366.96],["2004-06-06",68.4,5366.34],["2004-06-13",72.7,5370.3],["2004-06-20",75.3,5372.58],["2004-06-27",77.1,5374.18],["2004-07-04",80.7,5377.37],["2004-07-11",83.2,5379.51],["2004-07-18",83.7,5379.92],["2004-07-25",83,5379.33],["2004-08-01",81.3,5377.85],["2004-08-08",78.9,5375.76],["2004-08-15",76.2,5373.38],["2004-08-22",73.5,5371.05],["2004-08-29",72.2,5369.83],["2004-09-05",71.4,5369.14],["2004-09-12",70.5,5368.26],["2004-09-19",69.2,5367.06],["2004-09-26",68.4,5366.35],["2004-10-03",67.9,5365.91],["2004-10-10",67.4,5365.46],["2004-10-17",66.8,5364.82],["2004-10-24",66.8,5364.87],["2004-10-31",67.7,5365.67],["2004-11-07",68.5,5366.43],["2004-11-14",69.3,5367.15],["2004-11-21",69.9,5367.71],["2004-11-28",70.3,5368.07],["2004-12-05",70.4,5368.25],["2004-12-12",70.6,5368.43],["2004-12-19",70.9,5368.69],["2004-12-26",71,5368.82],["2005-01-02",71.3,5369.01],["2005-01-09",71.4,5369.16],["2005-01-16",71.6,5369.29],["2005-01-23",71.8,5369.5],["2005-01-30",72.1,5369.76],["2005-02-06",72.3,5369.98],["2005-02-13",72.4,5370.1],["2005-02-20",72.6,5370.23],["2005-02-27",72.7,5370.34],["2005-03-06",72.8,5370.47],["2005-03-13",73,5370.62],["2005-03-20",73.2,5370.78],["2005-03-27",73.3,5370.93],["2005-04-03",73.5,5371.04],["2005-04-10",73.7,5371.28],["2005-04-17",74,5371.54],["2005-04-24",73.9,5371.45],["2005-05-01",74.7,5372.11],["2005-05-08",74.5,5371.92],["2005-05-15",75.5,5372.82],["2005-05-22",80.4,5377.1],["2005-05-29",90.4,5385.64],["2005-06-05",92.5,5387.45],["2005-06-12",92.2,5387.15],["2005-06-19",92.6,5387.51],["2005-06-26",97.5,5391.48],["2005-07-03",96.8,5390.96],["2005-07-10",96.5,5390.71],["2005-07-17",96.8,5390.97],["2005-07-24",95.5,5389.88],["2005-07-31",92.9,5387.74],["2005-08-07",90.1,5385.4],["2005-08-14",87.1,5382.89],["2005-08-21",84.6,5380.75],["2005-08-28",82.5,5378.97],["2005-09-04",79.7,5376.52],["2005-09-11",76.8,5373.93],["2005-09-18",74,5371.45],["2005-09-25",71.5,5369.26],["2005-10-02",69.9,5367.79],["2005-10-09",68.9,5366.87],["2005-10-16",68.7,5366.64],["2005-10-23",68.9,5366.79],["2005-10-30",69.4,5367.27],["2005-11-06",70,5367.79],["2005-11-13",70.7,5368.45],["2005-11-20",71.3,5369.03],["2005-11-27",71.9,5369.53],["2005-12-04",72.2,5369.84],["2005-12-11",72.3,5369.88],["2005-12-18",72.3,5369.95],["2005-12-25",72.5,5370.12],["2006-01-01",72.8,5370.38],["2006-01-08",72.9,5370.53],["2006-01-15",73,5370.61],["2006-01-22",73,5370.61],["2006-01-29",73,5370.57],["2006-02-05",73.1,5370.63],["2006-02-12",73.1,5370.63],["2006-02-19",73,5370.62],["2006-02-26",73,5370.59],["2006-03-05",73.1,5370.71],["2006-03-12",73.2,5370.81],["2006-03-19",73.3,5370.85],["2006-03-26",73.3,5370.91],["2006-04-02",73.4,5371],["2006-04-09",73.7,5371.27],["2006-04-16",74.5,5371.95],["2006-04-23",74.8,5372.2],["2006-04-30",73.7,5371.22],["2006-05-07",72.3,5369.98],["2006-05-14",70.8,5368.59],["2006-05-21",73.6,5371.08],["2006-05-28",82,5378.47],["2006-06-04",86.8,5382.59],["2006-06-11",93.3,5388.09],["2006-06-18",97,5391.07],["2006-06-25",98.1,5391.98],["2006-07-02",98.4,5392.2],["2006-07-09",98.5,5392.26],["2006-07-16",97.7,5391.68],["2006-07-23",95.7,5390.02],["2006-07-30",93,5387.81],["2006-08-06",90,5385.33],["2006-08-13",87,5382.84],["2006-08-20",83.9,5380.18],["2006-08-27",80.8,5377.52],["2006-09-03",77.9,5374.92],["2006-09-10",75,5372.36],["2006-09-17",72.2,5369.86],["2006-09-24",70,5367.88],["2006-10-01",68.6,5366.56],["2006-10-08",67.3,5365.32],["2006-10-15",66.5,5364.53],["2006-10-22",66.5,5364.57],["2006-10-29",66.9,5364.9],["2006-11-05",67.2,5365.2],["2006-11-12",67.9,5365.86],["2006-11-19",68.6,5366.54],["2006-11-26",69,5366.92],["2006-12-03",69.1,5367.02],["2006-12-10",69.1,5367],["2006-12-17",69.2,5367.14],["2006-12-24",69.1,5367.07],["2006-12-31",69.2,5367.09],["2007-01-07",69.2,5367.12],["2007-01-14",69,5367],["2007-01-21",68.9,5366.91],["2007-01-28",68.9,5366.9],["2007-02-04",68.9,5366.84],["2007-02-11",68.9,5366.85],["2007-02-18",68.9,5366.89],["2007-02-25",68.9,5366.9],["2007-03-04",68.8,5366.83],["2007-03-11",68.9,5366.86],["2007-03-18",69.1,5367.1],["2007-03-25",69.7,5367.68],["2007-04-01",70.6,5368.44],["2007-04-08",71.2,5368.98],["2007-04-15",71.6,5369.42],["2007-04-22",72.3,5370.04],["2007-04-29",73.4,5370.99],["2007-05-06",76.8,5374.01],["2007-05-13",79.3,5376.18],["2007-05-20",84,5380.24],["2007-05-27",86.8,5382.62],["2007-06-03",87,5382.8],["2007-06-10",89.4,5384.85],["2007-06-17",92.8,5387.63],["2007-06-24",95.6,5389.97],["2007-07-01",96.3,5390.56],["2007-07-08",95.2,5389.62],["2007-07-15",93,5387.85],["2007-07-22",90.3,5385.57],["2007-07-29",87.5,5383.25],["2007-08-05",85.1,5381.19],["2007-08-12",82.5,5378.98],["2007-08-19",79.8,5376.6],["2007-08-26",77.5,5374.59],["2007-09-02",75,5372.35],["2007-09-09",72.5,5370.07],["2007-09-16",70,5367.87],["2007-09-23",67.7,5365.72],["2007-09-30",65.5,5363.62],["2007-10-07",63.6,5361.72],["2007-10-14",62.8,5360.95],["2007-10-21",62.9,5361.06],["2007-10-28",64.4,5362.53],["2007-11-04",65.7,5363.78],["2007-11-11",66.5,5364.53],["2007-11-18",67,5365.07],["2007-11-25",67.5,5365.53],["2007-12-02",67.8,5365.8],["2007-12-09",68.2,5366.17],["2007-12-16",68.3,5366.31],["2007-12-23",68.5,5366.49],["2007-12-30",68.6,5366.58],["2008-01-06",68.6,5366.63],["2008-01-13",68.8,5366.81],["2008-01-20",69,5366.93],["2008-01-27",69.1,5367.02],["2008-02-03",69.2,5367.15],["2008-02-10",69.4,5367.31],["2008-02-17",69.5,5367.48],["2008-02-24",69.7,5367.63],["2008-03-02",69.9,5367.81],["2008-03-09",70,5367.94],["2008-03-16",70.2,5368.05],["2008-03-23",70.3,5368.16],["2008-03-30",70.4,5368.25],["2008-04-06",70.5,5368.36],["2008-04-13",70.7,5368.53],["2008-04-20",70.6,5368.49],["2008-04-27",69.4,5367.36],["2008-05-04",67.4,5365.47],["2008-05-11",65.9,5364.05],["2008-05-18",64.6,5362.73],["2008-05-25",69.7,5367.56],["2008-06-01",73.6,5371.15],["2008-06-08",75.6,5372.86],["2008-06-15",74.3,5371.74],["2008-06-22",74.8,5372.22],["2008-06-29",83.8,5380.08],["2008-07-06",92.6,5387.49],["2008-07-13",95.7,5390.02],["2008-07-20",95.9,5390.24],["2008-07-27",97.3,5391.36],["2008-08-03",97.2,5391.24],["2008-08-10",95.7,5390.05],["2008-08-17",93.3,5388.11],["2008-08-24",90.6,5385.82],["2008-08-31",87.7,5383.38],["2008-09-07",85.2,5381.27],["2008-09-14",82.8,5379.23],["2008-09-21",80.1,5376.89],["2008-09-28",77.2,5374.3],["2008-10-05",74.1,5371.6],["2008-10-12",71.8,5369.45],["2008-10-19",71,5368.69],["2008-10-26",71.2,5368.88],["2008-11-02",71.3,5369.03],["2008-11-09",71.3,5369.02],["2008-11-16",71.3,5368.99],["2008-11-23",71.2,5368.93],["2008-11-30",71,5368.77],["2008-12-07",70.9,5368.64],["2008-12-14",70.7,5368.49],["2008-12-21",70.4,5368.2],["2008-12-28",70.2,5367.97],["2009-01-04",70,5367.8],["2009-01-11",69.6,5367.49],["2009-01-18",69.4,5367.29],["2009-01-25",69.2,5367.08],["2009-02-01",68.7,5366.69],["2009-02-08",68.4,5366.41],["2009-02-15",68.2,5366.15],["2009-02-22",67.9,5365.87],["2009-03-01",67.6,5365.63],["2009-03-08",67.4,5365.49],["2009-03-15",67.2,5365.21],["2009-03-22",67,5365.08],["2009-03-29",67,5365.12],["2009-04-05",66.9,5364.98],["2009-04-12",66.8,5364.93],["2009-04-19",67.1,5365.17],["2009-04-26",67.8,5365.78],["2009-05-03",67.4,5365.42],["2009-05-10",65.7,5363.76],["2009-05-17",64.4,5362.5],["2009-05-24",68.9,5366.75],["2009-05-31",77.7,5374.77],["2009-06-07",88.3,5383.87],["2009-06-14",91.4,5386.53],["2009-06-21",90.9,5386.07],["2009-06-28",91.7,5386.78],["2009-07-05",92.5,5387.39],["2009-07-12",93.4,5388.14],["2009-07-19",95.7,5390.03],["2009-07-26",96.6,5390.82],["2009-08-02",96.3,5390.55],["2009-08-09",95,5389.51],["2009-08-16",93.2,5387.95],["2009-08-23",90.7,5385.94],["2009-08-30",88.2,5383.82],["2009-09-06",85.5,5381.54],["2009-09-13",82.7,5379.11],["2009-09-20",80.1,5376.82],["2009-09-27",77.4,5374.46],["2009-10-04",74.8,5372.19],["2009-10-11",72.9,5370.44],["2009-10-18",72.1,5369.75],["2009-10-25",71.9,5369.53],["2009-11-01",71.4,5369.05],["2009-11-08",70.8,5368.59],["2009-11-15",70.7,5368.46],["2009-11-22",70.7,5368.45],["2009-11-29",70.6,5368.4],["2009-12-06",70.5,5368.23],["2009-12-13",70,5367.81],["2009-12-20",69.8,5367.59],["2009-12-27",69.6,5367.43],["2010-01-03",69.3,5367.2],["2010-01-10",69.1,5366.98],["2010-01-17",68.9,5366.76],["2010-01-24",68.6,5366.53],["2010-01-31",68.3,5366.27],["2010-02-07",68,5366],["2010-02-14",67.7,5365.68],["2010-02-21",67.4,5365.38],["2010-02-28",67,5365.05],["2010-03-07",66.7,5364.8],["2010-03-14",66.5,5364.56],["2010-03-21",66.3,5364.36],["2010-03-28",66.1,5364.16],["2010-04-04",65.8,5363.93],["2010-04-11",65.5,5363.61],["2010-04-18",65.1,5363.24],["2010-04-25",65.3,5363.4],["2010-05-02",64.3,5362.35],["2010-05-09",61.6,5359.76],["2010-05-16",59,5357.17],["2010-05-23",59,5357.13],["2010-05-30",59.2,5357.34],["2010-06-06",62.6,5360.69],["2010-06-13",77.1,5374.22],["2010-06-20",84.9,5380.98],["2010-06-27",89.3,5384.71],["2010-07-04",93.3,5388.11],["2010-07-11",93.7,5388.41],["2010-07-18",95.2,5389.64],["2010-07-25",95.6,5390],["2010-08-01",94.5,5389.08],["2010-08-08",92.5,5387.44],["2010-08-15",90.1,5385.4],["2010-08-22",87.5,5383.23],["2010-08-29",84.8,5380.88],["2010-09-05",82.6,5379],["2010-09-12",80.6,5377.26],["2010-09-19",78.7,5375.64],["2010-09-26",76.9,5374.02],["2010-10-03",75.1,5372.44],["2010-10-10",73.2,5370.74],["2010-10-17",71.4,5369.09],["2010-10-24",70.9,5368.58],["2010-10-31",70.7,5368.48],["2010-11-07",70.9,5368.6],["2010-11-14",71,5368.73],["2010-11-21",71,5368.68],["2010-11-28",70.7,5368.44],["2010-12-05",70.5,5368.23],["2010-12-12",70.4,5368.2],["2010-12-19",70.3,5368.11],["2010-12-26",70.2,5367.95],["2011-01-02",70,5367.79],["2011-01-09",69.7,5367.56],["2011-01-16",69.5,5367.39],["2011-01-23",69.4,5367.25],["2011-01-30",69.2,5367.03],["2011-02-06",68.8,5366.73],["2011-02-13",68.6,5366.48],["2011-02-20",68.3,5366.22],["2011-02-27",68,5365.94],["2011-03-06",67.7,5365.64],["2011-03-13",67.5,5365.46],["2011-03-20",67.4,5365.38],["2011-03-27",67.2,5365.25],["2011-04-03",67,5365.04],["2011-04-10",65.7,5363.8],["2011-04-17",61.7,5359.85],["2011-04-24",57,5355.04],["2011-05-01",52.5,5350.39],["2011-05-08",50.8,5348.49],["2011-05-15",50.6,5348.27],["2011-05-22",49.6,5347.24],["2011-05-29",49.6,5347.19],["2011-06-05",48.3,5345.74],["2011-06-12",51,5348.76],["2011-06-19",54.7,5352.71],["2011-06-26",59.3,5357.42],["2011-07-03",72.9,5370.34],["2011-07-10",89.8,5385.09],["2011-07-17",96.9,5391.02],["2011-07-24",96.4,5390.59],["2011-07-31",95.8,5390.09],["2011-08-07",96.4,5390.63],["2011-08-14",95.8,5390.16],["2011-08-21",93.7,5388.42],["2011-08-28",90.9,5386.1],["2011-09-04",87.9,5383.53],["2011-09-11",84.5,5380.62],["2011-09-18",81.2,5377.78],["2011-09-25",78,5375.04],["2011-10-02",75.1,5372.42],["2011-10-09",72.2,5369.8],["2011-10-16",70,5367.78],["2011-10-23",69.5,5367.34],["2011-10-30",69.9,5367.68],["2011-11-06",70.2,5367.96],["2011-11-13",70.3,5368.14],["2011-11-20",70.4,5368.21],["2011-11-27",70.6,5368.41],["2011-12-04",70.7,5368.48],["2011-12-11",70.5,5368.31],["2011-12-18",70.4,5368.21],["2011-12-25",70.4,5368.15],["2012-01-01",70.3,5368.08],["2012-01-08",70.2,5367.99],["2012-01-15",70,5367.82],["2012-01-22",69.8,5367.65],["2012-01-29",69.7,5367.53],["2012-02-05",69.4,5367.32],["2012-02-12",69.2,5367.06],["2012-02-19",68.9,5366.78],["2012-02-26",68.6,5366.53],["2012-03-04",68.3,5366.27],["2012-03-11",68.1,5366.07],["2012-03-18",68.2,5366.17],["2012-03-25",68.6,5366.52],["2012-04-01",69.6,5367.48],["2012-04-08",70.7,5368.46],["2012-04-15",71.6,5369.35],["2012-04-22",72,5369.69],["2012-04-29",73.5,5371],["2012-05-06",73.6,5371.11],["2012-05-13",71.9,5369.56],["2012-05-20",73,5370.57],["2012-05-27",76,5373.28],["2012-06-03",78.5,5375.41],["2012-06-10",87.6,5383.29],["2012-06-17",89.9,5385.24],["2012-06-24",92.2,5387.15],["2012-07-01",96.4,5390.59],["2012-07-08",98.4,5392.23],["2012-07-15",98.4,5392.22],["2012-07-22",97.5,5391.5],["2012-07-29",95.4,5389.83],["2012-08-05",92.8,5387.63],["2012-08-12",89.8,5385.18],["2012-08-19",86.9,5382.71],["2012-08-26",83.9,5380.18],["2012-09-02",80.9,5377.57],["2012-09-09",77.9,5374.96],["2012-09-16",75.1,5372.49],["2012-09-23",72.6,5370.2],["2012-09-30",70.3,5368.15],["2012-10-07",68.3,5366.25],["2012-10-14",66.5,5364.56],["2012-10-21",65.2,5363.3],["2012-10-28",65.2,5363.31],["2012-11-04",65.6,5363.66],["2012-11-11",65.9,5364],["2012-11-18",66.1,5364.16],["2012-11-25",66.3,5364.38],["2012-12-02",66.5,5364.56],["2012-12-09",66.7,5364.76],["2012-12-16",66.7,5364.79],["2012-12-23",66.7,5364.77],["2012-12-30",66.6,5364.7],["2013-01-06",66.6,5364.68],["2013-01-13",66.6,5364.7],["2013-01-20",66.6,5364.66],["2013-01-27",66.6,5364.64],["2013-02-03",66.6,5364.65],["2013-02-10",66.6,5364.65],["2013-02-17",66.5,5364.62],["2013-02-24",66.5,5364.64],["2013-03-03",66.5,5364.61],["2013-03-10",66.5,5364.55],["2013-03-17",66.4,5364.52],["2013-03-24",66.4,5364.52],["2013-03-31",66.4,5364.51],["2013-04-07",66.9,5365],["2013-04-14",67.6,5365.64],["2013-04-21",67.4,5365.44],["2013-04-28",66.1,5364.16],["2013-05-05",64.4,5362.49],["2013-05-12",64.1,5362.18],["2013-05-19",70.5,5368.25],["2013-05-26",76.3,5373.49],["2013-06-02",81.1,5377.72],["2013-06-09",84.7,5380.82],["2013-06-16",92.4,5387.28],["2013-06-23",96.9,5391.05],["2013-06-30",98.2,5392.08],["2013-07-07",98.3,5392.11],["2013-07-14",97.8,5391.74],["2013-07-21",96.4,5390.6],["2013-07-28",93.9,5388.56],["2013-08-04",91,5386.14],["2013-08-11",88,5383.64],["2013-08-18",85.2,5381.25],["2013-08-25",82.3,5378.74],["2013-09-01",79.3,5376.18],["2013-09-08",76.5,5373.65],["2013-09-15",74,5371.48],["2013-09-22",73,5370.58],["2013-09-29",72.3,5369.86],["2013-10-06",72.5,5370.12],["2013-10-13",73.4,5370.93],["2013-10-20",74,5371.43],["2013-10-27",74.4,5371.76],["2013-11-03",74.6,5371.98],["2013-11-10",74.5,5371.94],["2013-11-17",74.5,5371.92],["2013-11-24",74.3,5371.74],["2013-12-01",74,5371.44],["2013-12-08",73.7,5371.23],["2013-12-15",73.3,5370.84],["2013-12-22",73.1,5370.65],["2013-12-29",73,5370.54],["2014-01-05",72.8,5370.38],["2014-01-12",72.6,5370.17],["2014-01-19",72.4,5369.97],["2014-01-26",72.1,5369.74],["2014-02-02",71.8,5369.49],["2014-02-09",71.5,5369.16],["2014-02-16",71.2,5368.91],["2014-02-23",70.9,5368.62],["2014-03-02",70.6,5368.38],["2014-03-09",70.6,5368.35],["2014-03-16",70.9,5368.59],["2014-03-23",70.9,5368.63],["2014-03-30",70.4,5368.21],["2014-04-06",68.4,5366.3],["2014-04-13",65.4,5363.44],["2014-04-20",63.2,5361.36],["2014-04-27",62.3,5360.4],["2014-05-04",60.3,5358.46],["2014-05-11",59.1,5357.22],["2014-05-18",55.4,5353.44],["2014-05-25",56.6,5354.67],["2014-06-01",66.4,5364.37],["2014-06-08",75.4,5372.67],["2014-06-15",82.6,5379.04],["2014-06-22",86.5,5382.37],["2014-06-29",90.5,5385.76],["2014-07-06",95.3,5389.72],["2014-07-13",98.4,5392.22],["2014-07-20",97.5,5391.46],["2014-07-27",97.3,5391.34],["2014-08-03",96.7,5390.86],["2014-08-10",95.5,5389.91],["2014-08-17",94.3,5388.88],["2014-08-24",92.6,5387.44],["2014-08-31",90.8,5385.99],["2014-09-07",88.8,5384.28],["2014-09-14",86.2,5382.14],["2014-09-21",83.7,5379.93],["2014-09-28",80.9,5377.53],["2014-10-05",78.2,5375.2],["2014-10-12",75.6,5372.9],["2014-10-19",73.3,5370.81],["2014-10-26",72.2,5369.8],["2014-11-02",71.8,5369.48],["2014-11-09",71.8,5369.42],["2014-11-16",71.5,5369.2],["2014-11-23",71.4,5369.11],["2014-11-30",71.5,5369.23],["2014-12-07",71.7,5369.36],["2014-12-14",71.8,5369.5],["2014-12-21",72,5369.65],["2014-12-28",72,5369.65],["2015-01-04",71.8,5369.43],["2015-01-11",71.7,5369.39],["2015-01-18",71.7,5369.4],["2015-01-25",71.7,5369.34],["2015-02-01",71.7,5369.37],["2015-02-08",71.7,5369.39],["2015-02-15",71.7,5369.36],["2015-02-22",71.7,5369.38],["2015-03-01",71.6,5369.25],["2015-03-08",71.3,5369.05],["2015-03-15",71.4,5369.06],["2015-03-22",72.1,5369.7],["2015-03-29",73,5370.53],["2015-04-05",74.5,5371.87],["2015-04-12",75.4,5372.75],["2015-04-19",75.8,5373.1],["2015-04-26",76.3,5373.54],["2015-05-03",77,5374.15],["2015-05-10",79.5,5376.3],["2015-05-17",80.2,5376.94],["2015-05-24",82.3,5378.76],["2015-05-31",85.8,5381.73],["2015-06-07",91.7,5386.77],["2015-06-14",96.8,5390.91],["2015-06-21",96.8,5390.93],["2015-06-28",96.6,5390.76],["2015-07-05",97.6,5391.55],["2015-07-12",97.2,5391.26],["2015-07-19",96.1,5390.34],["2015-07-26",93.7,5388.41],["2015-08-02",90.8,5386.01],["2015-08-09",87.8,5383.44],["2015-08-16",84.8,5380.93],["2015-08-23",81.8,5378.35],["2015-08-30",78.9,5375.77],["2015-09-06",76.1,5373.32],["2015-09-13",73.4,5370.9],["2015-09-20",70.9,5368.6],["2015-09-27",68.6,5366.51],["2015-10-04",66.5,5364.51],["2015-10-11",65.2,5363.3],["2015-10-18",63.9,5361.95],["2015-10-25",63.6,5361.7],["2015-11-01",64.1,5362.19],["2015-11-08",64.6,5362.71],["2015-11-15",65,5363.12],["2015-11-22",65.4,5363.43],["2015-11-29",65.5,5363.54],["2015-12-06",65.5,5363.56],["2015-12-13",65.6,5363.69],["2015-12-20",65.7,5363.79],["2015-12-27",65.8,5363.83],["2016-01-03",65.7,5363.76],["2016-01-10",65.7,5363.81],["2016-01-17",65.8,5363.86],["2016-01-24",65.9,5363.93],["2016-01-31",66,5364.02],["2016-02-07",65.9,5364.01],["2016-02-14",66,5364.07],["2016-02-21",66.2,5364.22],["2016-02-28",66.2,5364.22],["2016-03-06",66.2,5364.28],["2016-03-13",66.3,5364.38],["2016-03-20",66.5,5364.53],["2016-03-27",66.7,5364.72],["2016-04-03",66.9,5364.96],["2016-04-10",67.6,5365.57],["2016-04-17",68.8,5366.75],["2016-04-24",69.1,5367.01],["2016-05-01",69.7,5367.54],["2016-05-08",69.8,5367.59],["2016-05-15",72.8,5370.38],["2016-05-22",75.1,5372.42],["2016-05-29",77.6,5374.71],["2016-06-05",79.9,5376.64],["2016-06-12",87.7,5383.34],["2016-06-19",93.4,5388.11],["2016-06-26",97,5391.1],["2016-07-03",96.6,5390.79],["2016-07-10",96.4,5390.58],["2016-07-17",94.9,5389.36],["2016-07-24",92.5,5387.4],["2016-07-31",89.5,5384.95],["2016-08-07",86.4,5382.3],["2016-08-14",83.3,5379.59],["2016-08-21",80.1,5376.86],["2016-08-28",76.9,5374.07],["2016-09-04",74,5371.41],["2016-09-11",71.1,5368.85],["2016-09-18",68.7,5366.58],["2016-09-25",66.8,5364.82],["2016-10-02",65.4,5363.44],["2016-10-09",64.6,5362.68],["2016-10-16",64.4,5362.51],["2016-10-23",65.2,5363.3],["2016-10-30",66.7,5364.73],["2016-11-06",69.2,5367.06],["2016-11-13",70.7,5368.46],["2016-11-20",71.7,5369.34],["2016-11-27",72.4,5369.98],["2016-12-04",72.8,5370.33],["2016-12-11",73,5370.52],["2016-12-18",73.2,5370.72],["2016-12-25",73.3,5370.86],["2017-01-01",73.5,5371.05],["2017-01-08",73.8,5371.23],["2017-01-15",74,5371.46],["2017-01-22",74.2,5371.63],["2017-01-29",74.4,5371.79],["2017-02-05",74.5,5371.91],["2017-02-12",74.8,5372.17],["2017-02-19",75.5,5372.74],["2017-02-26",75.6,5372.88],["2017-03-05",74.4,5371.77],["2017-03-12",72.5,5370.11],["2017-03-19",70.7,5368.5],["2017-03-26",71.1,5368.86],["2017-04-02",70.8,5368.52],["2017-04-09",67.9,5365.8],["2017-04-16",62.8,5360.93],["2017-04-23",59.7,5357.83],["2017-04-30",56.8,5354.91],["2017-05-07",52.8,5350.67],["2017-05-14",54.8,5352.79],["2017-05-21",55.9,5353.87],["2017-05-28",52,5349.83],["2017-06-04",52.9,5350.92],["2017-06-11",65.7,5363.66],["2017-06-18",76.4,5373.59],["2017-06-25",90.1,5385.42],["2017-07-02",96.3,5390.5],["2017-07-09",96.4,5390.57],["2017-07-16",96.1,5390.4],["2017-07-23",97.4,5391.39],["2017-07-30",97.8,5391.7],["2017-08-06",97.4,5391.39],["2017-08-13",96.2,5390.48],["2017-08-20",94.6,5389.17],["2017-08-27",92.6,5387.47],["2017-09-03",90.2,5385.5],["2017-09-10",87,5382.8],["2017-09-17",84.3,5380.51],["2017-09-24",82.7,5379.15],["2017-10-01",81.9,5378.42],["2017-10-08",80.8,5377.49],["2017-10-15",79.2,5376.03],["2017-10-22",77.8,5374.87],["2017-10-29",77.7,5374.72],["2017-11-05",77.4,5374.48],["2017-11-12",77,5374.16],["2017-11-19",76.7,5373.88],["2017-11-26",76.8,5373.93],["2017-12-03",77.3,5374.42],["2017-12-10",77.1,5374.18],["2017-12-17",76.6,5373.77],["2017-12-24",76.3,5373.49],["2017-12-31",76.1,5373.3],["2018-01-07",75.9,5373.1],["2018-01-14",75.7,5373.01],["2018-01-21",75.5,5372.82],["2018-01-28",75.3,5372.61],["2018-02-04",75,5372.37],["2018-02-11",74.8,5372.15],["2018-02-18",74.2,5371.65],["2018-02-25",73.2,5370.73],["2018-03-04",72.1,5369.77],["2018-03-11",71,5368.69],["2018-03-18",69.7,5367.58],["2018-03-25",68.6,5366.52],["2018-04-01",66.4,5364.5],["2018-04-08",62.6,5360.77],["2018-04-15",58.6,5356.76],["2018-04-22",55.1,5353.07],["2018-04-29",53.5,5351.38],["2018-05-06",53.9,5351.83],["2018-05-13",58.7,5356.8],["2018-05-20",63.1,5361.19],["2018-05-27",70,5367.78],["2018-06-03",82.4,5378.84],["2018-06-10",90.2,5385.49],["2018-06-17",91.9,5386.91],["2018-06-24",93.7,5388.37],["2018-07-01",94.7,5389.22],["2018-07-08",94.5,5389.02],["2018-07-15",96.2,5390.46],["2018-07-22",97.1,5391.2],["2018-07-29",97.1,5391.17],["2018-08-05",96,5390.25],["2018-08-12",94.3,5388.92],["2018-08-19",92,5387.03],["2018-08-26",89.5,5384.87],["2018-09-02",87.2,5382.96],["2018-09-09",84.7,5380.81],["2018-09-16",82,5378.52],["2018-09-23",79.3,5376.12],["2018-09-30",76.7,5373.82],["2018-10-07",74.6,5372],["2018-10-14",72.8,5370.4],["2018-10-21",71.8,5369.43],["2018-10-28",71.6,5369.26],["2018-11-04",71.4,5369.13],["2018-11-11",71.3,5368.97],["2018-11-18",70.9,5368.65],["2018-11-25",70.7,5368.46],["2018-12-02",70.7,5368.45],["2018-12-09",70.5,5368.31],["2018-12-16",70.4,5368.21],["2018-12-23",70.4,5368.24],["2018-12-30",70.3,5368.12],["2019-01-06",70.1,5367.95],["2019-01-13",70.1,5367.88],["2019-01-20",69.9,5367.78],["2019-01-27",69.8,5367.65],["2019-02-03",69.6,5367.48],["2019-02-10",69.4,5367.24],["2019-02-17",69.1,5367],["2019-02-24",68.8,5366.77],["2019-03-03",68.6,5366.54],["2019-03-10",68.4,5366.32],["2019-03-17",68.1,5366.07],["2019-03-24",67.4,5365.41],["2019-03-31",66.9,5364.97],["2019-04-07",65.8,5363.89],["2019-04-14",64.5,5362.62],["2019-04-21",62.6,5360.77],["2019-04-28",61.9,5360],["2019-05-05",60.5,5358.61],["2019-05-12",57.9,5356.01],["2019-05-19",58.8,5356.89],["2019-05-26",60,5358.1],["2019-06-02",61.7,5359.84],["2019-06-09",71.4,5369.05],["2019-06-16",80.4,5377.08],["2019-06-23",90.1,5385.36],["2019-06-30",92.3,5387.23],["2019-07-07",96.9,5390.97],["2019-07-14",97.5,5391.52],["2019-07-21",97.2,5391.24],["2019-07-28",95.5,5389.87],["2019-08-04",93.9,5388.55],["2019-08-11",91,5386.13],["2019-08-18",87.7,5383.35],["2019-08-25",84.6,5380.72],["2019-09-01",81.7,5378.21],["2019-09-08",79,5375.86],["2019-09-15",77.1,5374.2],["2019-09-22",75.7,5372.96],["2019-09-29",75.2,5372.54],["2019-10-06",75.3,5372.64],["2019-10-13",74.9,5372.24],["2019-10-20",74.5,5371.9],["2019-10-27",74.6,5372.01],["2019-11-03",74.5,5371.93],["2019-11-10",74.3,5371.72],["2019-11-17",73.8,5371.27],["2019-11-24",73.2,5370.69],["2019-12-01",72.8,5370.33],["2019-12-08",72.9,5370.48],["2019-12-15",73.1,5370.64],["2019-12-22",73.1,5370.66],["2019-12-29",73.1,5370.68],["2020-01-05",73,5370.53],["2020-01-12",72.9,5370.47],["2020-01-19",72.8,5370.34],["2020-01-26",72.7,5370.25],["2020-02-02",72.6,5370.2],["2020-02-09",72.4,5370.02],["2020-02-16",72.3,5369.88],["2020-02-23",72.1,5369.72],["2020-03-01",71.9,5369.59],["2020-03-08",71.8,5369.45],["2020-03-15",71.5,5369.18],["2020-03-22",71.1,5368.85],["2020-03-29",70.8,5368.54],["2020-04-05",70.2,5367.97],["2020-04-12",68.3,5366.26],["2020-04-19",66.2,5364.22],["2020-04-26",62.8,5360.94],["2020-05-03",61.4,5359.51],["2020-05-10",62.4,5360.5],["2020-05-17",61.9,5360],["2020-05-24",64.5,5362.61],["2020-05-31",69.1,5366.95],["2020-06-07",84.6,5380.69],["2020-06-14",91,5386.21],["2020-06-21",93.5,5388.21],["2020-06-28",97.6,5391.56],["2020-07-05",97.9,5391.77],["2020-07-12",97.2,5391.25],["2020-07-19",96.4,5390.55],["2020-07-26",95.1,5389.56],["2020-08-02",93.4,5388.16],["2020-08-09",91.2,5386.31],["2020-08-16",88.4,5383.99],["2020-08-23",85.4,5381.41],["2020-08-30",82.4,5378.8],["2020-09-06",79.3,5376.18],["2020-09-13",76.7,5373.84],["2020-09-20",74.2,5371.66],["2020-09-27",71.6,5369.32],["2020-10-04",69.3,5367.16],["2020-10-11",66.9,5364.96],["2020-10-18",65,5363.04],["2020-10-25",65,5363.04],["2020-11-01",65.7,5363.8],["2020-11-08",66.7,5364.7],["2020-11-15",67.4,5365.4],["2020-11-22",67.9,5365.89],["2020-11-29",68.3,5366.21],["2020-12-06",68.5,5366.44],["2020-12-13",68.8,5366.75],["2020-12-20",69.1,5366.95],["2020-12-27",69.2,5367.13],["2021-01-03",69.3,5367.18],["2021-01-10",69.4,5367.27],["2021-01-17",69.5,5367.35],["2021-01-24",69.5,5367.41],["2021-01-31",69.6,5367.48],["2021-02-07",69.7,5367.56],["2021-02-14",69.8,5367.61],["2021-02-21",69.8,5367.64],["2021-02-28",69.8,5367.66],["2021-03-07",69.9,5367.73],["2021-03-14",70.2,5368.02],["2021-03-21",70.5,5368.32],["2021-03-28",70.9,5368.66],["2021-04-04",70.7,5368.46],["2021-04-11",69.3,5367.19],["2021-04-18",67.2,5365.26],["2021-04-25",66.1,5364.22],["2021-05-02",65,5363.12],["2021-05-09",65.2,5363.35],["2021-05-16",64.6,5362.69],["2021-05-23",67,5365.04],["2021-05-30",69.9,5367.77],["2021-06-06",75.2,5372.54],["2021-06-13",85.7,5381.68],["2021-06-20",91.6,5386.62],["2021-06-27",94.7,5389.2],["2021-07-04",95.1,5389.54],["2021-07-11",94.4,5388.99],["2021-07-18",92.3,5387.29],["2021-07-25",89.5,5384.95],["2021-08-01",86.6,5382.44],["2021-08-08",83.9,5380.14],["2021-08-15",81.2,5377.82],["2021-08-22",78.5,5375.42],["2021-08-29",76.3,5373.47],["2021-09-05",73.8,5371.27],["2021-09-12",71,5368.77],["2021-09-19",68.1,5366.03],["2021-09-26",65.3,5363.41],["2021-10-03",62.7,5360.88],["2021-10-10",60.3,5358.46],["2021-10-17",58.6,5356.75],["2021-10-24",58.7,5356.89],["2021-10-31",59.1,5357.3],["2021-11-07",59.5,5357.7],["2021-11-14",59.8,5357.96],["2021-11-21",60,5358.18],["2021-11-28",60.1,5358.27],["2021-12-05",60.3,5358.43],["2021-12-12",60.3,5358.52],["2021-12-19",60.3,5358.5],["2021-12-26",60.3,5358.47],["2022-01-02",60.2,5358.37],["2022-01-09",60.1,5358.26],["2022-01-16",60.1,5358.26],["2022-01-23",60.1,5358.25],["2022-01-30",60,5358.19],["2022-02-06",59.9,5358.07],["2022-02-13",59.8,5357.96],["2022-02-20",59.7,5357.91],["2022-02-27",59.6,5357.76],["2022-03-06",59.5,5357.74],["2022-03-13",59.5,5357.72],["2022-03-20",59.5,5357.7],["2022-03-27",59.6,5357.78],["2022-04-03",60.2,5358.41],["2022-04-10",60.6,5358.81],["2022-04-17",61,5359.16],["2022-04-24",60.3,5358.51],["2022-05-01",58.6,5356.78],["2022-05-08",57,5355.19],["2022-05-15",55.9,5353.99],["2022-05-22",56,5354.16],["2022-05-29",57.1,5355.21],["2022-06-05",62.8,5360.98],["2022-06-12",73.2,5370.73],["2022-06-19",87.8,5383.48],["2022-06-26",92.9,5387.75],["2022-07-03",95.6,5389.99],["2022-07-10",96.8,5390.93],["2022-07-17",97.5,5391.51],["2022-07-24",97.5,5391.52],["2022-07-31",95.6,5389.93],["2022-08-07",92.9,5387.76],["2022-08-14",90.7,5385.92],["2022-08-21",88.4,5383.95],["2022-08-28",85.9,5381.84],["2022-09-04",83.4,5379.73],["2022-09-11",80.5,5377.23],["2022-09-18",77.7,5374.74],["2022-09-25",75.4,5372.67],["2022-10-02",73.4,5370.88],["2022-10-09",71.7,5369.39],["2022-10-16",70,5367.86],["2022-10-23",69.3,5367.14],["2022-10-30",69.7,5367.53],["2022-11-06",70.1,5367.92],["2022-11-13",70.5,5368.25],["2022-11-20",70.7,5368.48],["2022-11-27",70.9,5368.62],["2022-12-04",71.1,5368.83],["2022-12-11",71.2,5368.95],["2022-12-18",71.4,5369.05],["2022-12-25",71.4,5369.11],["2023-01-01",71.6,5369.3],["2023-01-08",71.8,5369.43],["2023-01-15",71.9,5369.56],["2023-01-22",72,5369.65],["2023-01-29",72,5369.65],["2023-02-05",72,5369.62],["2023-02-12",72,5369.65],["2023-02-19",72.1,5369.7],["2023-02-26",72.1,5369.72],["2023-03-05",72.1,5369.71],["2023-03-12",72.1,5369.71],["2023-03-19",72,5369.62],["2023-03-26",71.2,5368.96],["2023-04-02",70.4,5368.22],["2023-04-09",69.6,5367.45],["2023-04-16",67.6,5365.54],["2023-04-23",65.2,5363.29],["2023-04-30",63.1,5361.25],["2023-05-07",64.3,5362.42],["2023-05-14",65.2,5363.3],["2023-05-21",68.3,5366.25],["2023-05-28",75.8,5373.09],["2023-06-04",81.6,5378.12],["2023-06-11",88.6,5384.15],["2023-06-18",93.9,5388.52],["2023-06-25",96.8,5390.92],["2023-07-02",96.4,5390.62],["2023-07-09",96.5,5390.66],["2023-07-16",96.2,5390.42],["2023-07-23",95.7,5390.01],["2023-07-30",93.9,5388.54],["2023-08-06",91.4,5386.52],["2023-08-13",89.7,5385.07],["2023-08-20",87.1,5382.89],["2023-08-27",84.1,5380.34],["2023-09-03",81,5377.64],["2023-09-10",78.2,5375.16],["2023-09-17",75.3,5372.63],["2023-09-24",72.7,5370.3],["2023-10-01",70.7,5368.48],["2023-10-08",68.6,5366.5],["2023-10-15",67.1,5365.08],["2023-10-22",67.4,5365.42],["2023-10-29",69,5366.94],["2023-11-05",70.4,5368.23],["2023-11-12",71.9,5369.6],["2023-11-19",72.8,5370.38],["2023-11-26",73.3,5370.86],["2023-12-03",73.5,5371.03],["2023-12-10",73.7,5371.21],["2023-12-17",73.8,5371.29],["2023-12-24",73.9,5371.4],["2023-12-31",74,5371.42],["2024-01-07",74,5371.44],["2024-01-14",73.8,5371.32],["2024-01-21",73.7,5371.17],["2024-01-28",73.7,5371.21],["2024-02-04",73.8,5371.28],["2024-02-11",73.9,5371.37],["2024-02-18",73.9,5371.36],["2024-02-25",73.9,5371.36],["2024-03-03",73.9,5371.34],["2024-03-10",73.9,5371.31],["2024-03-17",73.9,5371.32],["2024-03-24",74.4,5371.78],["2024-03-31",74.8,5372.2],["2024-04-07",75.3,5372.64],["2024-04-14",74.2,5371.61],["2024-04-21",73.7,5371.15],["2024-04-28",72.7,5370.25],["2024-05-05",71.5,5369.19],["2024-05-12",70.3,5368.11],["2024-05-19",72.3,5369.94],["2024-05-26",74.3,5371.69],["2024-06-02",74.3,5371.72],["2024-06-09",79.2,5376.04],["2024-06-16",89.3,5384.7],["2024-06-23",90.8,5385.98],["2024-06-30",93.2,5387.95],["2024-07-07",94.8,5389.26],["2024-07-14",94.3,5388.88],["2024-07-21",92.9,5387.75],["2024-07-28",90.4,5385.71],["2024-08-04",87.3,5383.06],["2024-08-11",84,5380.22],["2024-08-18",80.9,5377.55],["2024-08-25",77.8,5374.83],["2024-09-01",74.6,5371.99],["2024-09-08",71.3,5369.03],["2024-09-15",68.2,5366.14],["2024-09-22",65.6,5363.65],["2024-09-29",63.4,5361.52],["2024-10-06",61,5359.15],["2024-10-13",58.8,5356.9],["2024-10-20",56.9,5354.99],["2024-10-27",56.8,5354.83],["2024-11-03",57.1,5355.13],["2024-11-10",57.2,5355.33],["2024-11-17",57.5,5355.56],["2024-11-24",57.6,5355.68],["2024-12-01",57.6,5355.69],["2024-12-08",57.6,5355.7],["2024-12-15",57.7,5355.79],["2024-12-22",57.8,5355.87],["2024-12-29",57.8,5355.96],["2025-01-05",57.9,5355.98],["2025-01-12",57.9,5356],["2025-01-19",57.8,5355.93],["2025-01-26",57.6,5355.75],["2025-02-02",57.6,5355.7],["2025-02-09",57.7,5355.8],["2025-02-16",57.7,5355.82],["2025-02-23",57.8,5355.86],["2025-03-02",57.9,5355.97],["2025-03-09",58.2,5356.27],["2025-03-16",58.4,5356.56],["2025-03-23",58.7,5356.83],["2025-03-30",59.1,5357.23],["2025-04-06",59.9,5358.08],["2025-04-13",60.7,5358.85],["2025-04-20",61,5359.17],["2025-04-27",59.8,5357.94],["2025-05-04",59.1,5357.24],["2025-05-11",60.3,5358.47],["2025-05-18",64.7,5362.78],["2025-05-25",65.7,5363.73],["2025-06-01",69.4,5367.27],["2025-06-08",77.6,5374.65],["2025-06-15",84,5380.22],["2025-06-22",89.8,5385.13],["2025-06-29",91.5,5386.56],["2025-07-06",91.7,5386.69],["2025-07-13",90.5,5385.76],["2025-07-20",88.2,5383.83],["2025-07-27",85.2,5381.29],["2025-08-03",82,5378.51],["2025-08-10",78.8,5375.7],["2025-08-17",75.5,5372.79],["2025-08-24",72.3,5369.94],["2025-08-31",69.1,5366.98],["2025-09-07",65.9,5363.96],["2025-09-14",62.8,5360.95],["2025-09-21",60,5358.17],["2025-09-28",57.4,5355.53],["2025-10-05",55,5353.05],["2025-10-12",53.5,5351.37],["2025-10-19",52.5,5350.36],["2025-10-26",52.9,5350.8],["2025-11-02",53.8,5351.75],["2025-11-09",54.7,5352.65],["2025-11-16",55.4,5353.47],["2025-11-23",56.3,5354.31],["2025-11-30",56.8,5354.87],["2025-12-07",57.1,5355.19],["2025-12-14",57.5,5355.57],["2025-12-21",57.9,5356.01],["2025-12-28",58.7,5356.79],["2026-01-04",59.4,5357.51],["2026-01-11",59.9,5358.04],["2026-01-18",60.2,5358.37],["2026-01-25",60.4,5358.56],["2026-02-01",60.5,5358.66],["2026-02-08",60.8,5358.94],["2026-02-15",61.1,5359.25],["2026-02-22",61.3,5359.44],["2026-03-01",61.5,5359.65],["2026-03-08",61.7,5359.88],["2026-03-15",62,5360.14],["2026-03-22",62.6,5360.74],["2026-03-29",65.2,5363.35],["2026-04-05",68,5366.01],["2026-04-12",70.2,5367.98],["2026-04-19",71.2,5368.97],["2026-04-26",70.3,5368.09],["2026-05-03",68.6,5366.55],["2026-05-10",66.9,5364.92],["2026-05-17",68.2,5366.15],["2026-05-24",69.4,5367.3],["2026-05-31",71.3,5369.04],["2026-06-07",77.5,5374.55],["2026-06-14",82.4,5378.86],["2026-06-21",85.4,5381.4],["2026-06-28",89.4,5384.8],["2026-07-05",91.1,5386.23],["2026-07-12",91.9,5386.94],["2026-07-19",92.4,5387.32],["2026-07-26",92.5,5387.38],["2026-08-02",91.2,5386.32],["2026-08-09",88.6,5384.13],["2026-08-16",85.6,5381.58],["2026-08-23",82.7,5379.09],["2026-08-30",79.7,5376.48],["2026-09-06",76.7,5373.87],["2026-09-13",73.7,5371.15],["2026-09-20",70.5,5368.32],["2026-09-27",67.7,5365.72]]}