{"unit":"ft","points":[["1926-03-07",1078],["1926-03-14",1078.06],["1926-03-21",1078.27],["1926-03-28",1078.49],["1926-04-04",1078.64],["1926-04-11",1078.67],["1926-04-18",1079.01],["1926-04-25",1079.8],["1926-05-02",1080.13],["1926-05-09",1080.47],["1926-05-16",1080.23],["1926-05-23",1080.27],["1926-05-30",1080.08],["1926-06-06",1079.82],["1926-06-13",1080.19],["1926-06-20",1080.26],["1926-06-27",1080.39],["1926-07-04",1080.55],["1926-07-11",1080.49],["1926-07-18",1080.25],["1926-07-25",1079.82],["1926-08-01",1079.69],["1926-08-08",1079.47],["1926-08-15",1079.36],["1926-08-22",1079.36],["1926-08-29",1079.31],["1926-09-05",1079.25],["1926-09-12",1079.17],["1926-09-19",1078.98],["1926-09-26",1078.77],["1926-10-03",1078.51],["1926-10-10",1078.44],["1926-10-17",1078.47],["1926-10-24",1079.36],["1926-10-31",1079.64],["1926-11-07",1079.61],["1926-11-14",1079.57],["1926-11-21",1079.58],["1926-11-28",1079.65],["1926-12-05",1079.73],["1926-12-12",1079.76],["1926-12-19",1079.78],["1926-12-26",1079.68],["1927-01-02",1079.79],["1927-01-09",1079.73],["1927-01-16",1079.62],["1927-01-23",1079.41],["1927-01-30",1079.21],["1927-02-06",1079.07],["1927-02-13",1079.03],["1927-02-20",1078.98],["1927-02-27",1078.94],["1927-03-06",1078.88],["1927-03-13",1078.64],["1927-03-20",1078.17],["1927-03-27",1077.7],["1927-04-03",1077.35],["1927-04-10",1077.2],["1927-04-17",1077.28],["1927-04-24",1077.48],["1927-05-01",1078.11],["1927-05-08",1078.55],["1927-05-15",1078.73],["1927-05-22",1079.82],["1927-05-29",1080.06],["1927-06-05",1080.21],["1927-06-12",1082.02],["1927-06-19",1082.81],["1927-06-26",1082.53],["1927-07-03",1081.88],["1927-07-10",1081.02],["1927-07-17",1080.54],["1927-07-24",1080.27],["1927-07-31",1080.84],["1927-08-07",1081.41],["1927-08-14",1081.88],["1927-08-21",1082.28],["1927-08-28",1082.74],["1927-09-04",1083.19],["1927-09-11",1083.76],["1927-09-18",1084.12],["1927-09-25",1083.69],["1927-10-02",1083.23],["1927-10-09",1083.32],["1927-10-16",1083.57],["1927-10-23",1084.07],["1927-10-30",1082.95],["1927-11-06",1082.11],["1927-11-13",1082.38],["1927-11-20",1082.64],["1927-11-27",1083.04],["1927-12-04",1083.53],["1927-12-11",1084.28],["1927-12-18",1084.62],["1927-12-25",1084.74],["1928-01-01",1084.82],["1928-01-08",1084.92],["1928-01-15",1085.23],["1928-01-22",1085.7],["1928-01-29",1085.87],["1928-02-05",1086],["1928-02-12",1086.07],["1928-02-19",1086.05],["1928-02-26",1086.02],["1928-03-04",1085.99],["1928-03-11",1085.98],["1928-03-18",1086.04],["1928-03-25",1086.33],["1928-04-01",1086.97],["1928-04-08",1087.22],["1928-04-15",1087.38],["1928-04-22",1087.61],["1928-04-29",1088.25],["1928-05-06",1089.28],["1928-05-13",1090.83],["1928-05-20",1093.62],["1928-05-27",1096.43],["1928-06-03",1096.4],["1928-06-10",1096.99],["1928-06-17",1098.62],["1928-06-24",1099.35],["1928-07-01",1099.25],["1928-07-08",1099.34],["1928-07-15",1099.31],["1928-07-22",1099.25],["1928-07-29",1099.34],["1928-08-05",1099.35],["1928-08-12",1099.33],["1928-08-19",1099.3],["1928-08-26",1099.03],["1928-09-02",1098.74],["1928-09-09",1098.44],["1928-09-16",1097.91],["1928-09-23",1097.45],["1928-09-30",1097],["1928-10-07",1096.52],["1928-10-14",1096.52],["1928-10-21",1096.49],["1928-10-28",1096.34],["1928-11-04",1096.04],["1928-11-11",1095.53],["1928-11-18",1095.08],["1928-11-25",1094.56],["1928-12-02",1094.14],["1928-12-09",1093.59],["1928-12-16",1093.11],["1928-12-23",1092.52],["1928-12-30",1091.86],["1929-01-06",1091.17],["1929-01-13",1090.34],["1929-01-20",1089.5],["1929-01-27",1088.63],["1929-02-03",1087.77],["1929-02-10",1086.91],["1929-02-17",1086.04],["1929-02-24",1085.22],["1929-03-03",1084.4],["1929-03-10",1083.85],["1929-03-17",1083.82],["1929-03-24",1083.81],["1929-03-31",1083.85],["1929-04-07",1083.86],["1929-04-14",1083.81],["1929-04-21",1083.87],["1929-04-28",1084.1],["1929-05-05",1084.81],["1929-05-12",1085.69],["1929-05-19",1087.01],["1929-05-26",1089.19],["1929-06-02",1091.11],["1929-06-09",1092.78],["1929-06-16",1095.3],["1929-06-23",1097.13],["1929-06-30",1098.39],["1929-07-07",1099.43],["1929-07-14",1099.66],["1929-07-21",1099.68],["1929-07-28",1099.66],["1929-08-04",1099.54],["1929-08-11",1099.36],["1929-08-18",1099.04],["1929-08-25",1098.49],["1929-09-01",1097.87],["1929-09-08",1097.19],["1929-09-15",1096.49],["1929-09-22",1095.83],["1929-09-29",1095.02],["1929-10-06",1094.22],["1929-10-13",1093.42],["1929-10-20",1092.63],["1929-10-27",1091.82],["1929-11-03",1090.96],["1929-11-10",1090.07],["1929-11-17",1089.19],["1929-11-24",1088.31],["1929-12-01",1087.45],["1929-12-08",1086.59],["1929-12-15",1085.8],["1929-12-22",1085.2],["1929-12-29",1084.7],["1930-01-05",1084.29],["1930-01-12",1083.82],["1930-01-19",1083.31],["1930-01-26",1082.64],["1930-02-02",1081.98],["1930-02-09",1081.89],["1930-02-16",1082.02],["1930-02-23",1082.25],["1930-03-02",1082.51],["1930-03-09",1082.6],["1930-03-16",1082.73],["1930-03-23",1082.97],["1930-03-30",1083.46],["1930-04-06",1084.38],["1930-04-13",1085.3],["1930-04-20",1086.38],["1930-04-27",1087.87],["1930-05-04",1089.32],["1930-05-11",1090.34],["1930-05-18",1091.69],["1930-05-25",1093.29],["1930-06-01",1094.27],["1930-06-08",1095.52],["1930-06-15",1097.25],["1930-06-22",1098.41],["1930-06-29",1099.27],["1930-07-06",1099.46],["1930-07-13",1099.66],["1930-07-20",1099.73],["1930-07-27",1099.74],["1930-08-03",1099.64],["1930-08-10",1099.33],["1930-08-17",1099.05],["1930-08-24",1098.68],["1930-08-31",1098.13],["1930-09-07",1097.57],["1930-09-14",1097.18],["1930-09-21",1096.77],["1930-09-28",1096.24],["1930-10-05",1095.74],["1930-10-12",1095.28],["1930-10-19",1094.76],["1930-10-26",1094.2],["1930-11-02",1093.83],["1930-11-09",1093.37],["1930-11-16",1092.87],["1930-11-23",1092.38],["1930-11-30",1091.81],["1930-12-07",1091.21],["1930-12-14",1090.49],["1930-12-21",1089.75],["1930-12-28",1089.07],["1931-01-04",1088.28],["1931-01-11",1087.54],["1931-01-18",1087.06],["1931-01-25",1086.71],["1931-02-01",1086.58],["1931-02-08",1086.57],["1931-02-15",1086.48],["1931-02-22",1086.5],["1931-03-01",1086.56],["1931-03-08",1086.64],["1931-03-15",1086.68],["1931-03-22",1086.89],["1931-03-29",1087.2],["1931-04-05",1087.47],["1931-04-12",1087.85],["1931-04-19",1088.22],["1931-04-26",1088.52],["1931-04-30",1089.2],["1931-06-07",1098.88],["1931-06-14",1099.53],["1931-06-21",1099.74],["1931-06-28",1099.64],["1931-07-05",1099.58],["1931-07-12",1099.76],["1931-07-19",1099.71],["1931-07-26",1099.7],["1931-08-02",1099.45],["1931-08-09",1099.12],["1931-08-16",1098.57],["1931-08-23",1098.04],["1931-08-30",1097.37],["1931-09-06",1096.75],["1931-09-13",1096.22],["1931-09-20",1095.67],["1931-09-27",1095.07],["1931-10-04",1094.25],["1931-10-11",1093.54],["1931-10-18",1092.79],["1931-10-25",1091.95],["1931-11-01",1091.33],["1931-11-08",1091.05],["1931-11-15",1090.82],["1931-11-22",1090.47],["1931-11-29",1090.03],["1931-12-06",1089.51],["1931-12-13",1089.03],["1931-12-20",1088.51],["1931-12-27",1088.4],["1932-01-03",1088.23],["1932-01-10",1088.12],["1932-01-17",1088.39],["1932-01-24",1088.46],["1932-01-31",1088.46],["1932-02-07",1088.3],["1932-02-14",1088.2],["1932-02-21",1088.11],["1932-02-28",1088.42],["1932-03-06",1090.43],["1932-03-13",1090.99],["1932-03-20",1091.28],["1932-03-27",1091.64],["1932-04-03",1091.96],["1932-04-10",1092.43],["1932-04-17",1092.92],["1932-04-24",1093.83],["1932-05-01",1094.6],["1932-05-08",1096.07],["1932-05-15",1096.67],["1932-05-22",1096.45],["1932-05-29",1096.72],["1932-06-05",1097.34],["1932-06-12",1098.39],["1932-06-19",1098.88],["1932-06-26",1099],["1932-07-03",1099.12],["1932-07-10",1099.23],["1932-07-17",1099.43],["1932-07-24",1099.41],["1932-07-31",1099.6],["1932-08-07",1099.68],["1932-08-14",1099.54],["1932-08-21",1099.51],["1932-08-28",1099.52],["1932-09-04",1099.37],["1932-09-11",1099.08],["1932-09-18",1098.74],["1932-09-25",1098.3],["1932-10-02",1097.87],["1932-10-09",1097.32],["1932-10-16",1096.75],["1932-10-23",1096.23],["1932-10-30",1095.82],["1932-11-06",1095.55],["1932-11-13",1095.52],["1932-11-20",1096.49],["1932-11-27",1097.42],["1932-12-04",1097.89],["1932-12-11",1097.83],["1932-12-18",1097.17],["1932-12-25",1096.56],["1933-01-01",1096],["1933-01-08",1095.51],["1933-01-15",1095.23],["1933-01-22",1095.17],["1933-01-29",1095.18],["1933-02-05",1095.11],["1933-02-12",1094.69],["1933-02-19",1093.89],["1933-02-26",1093.14],["1933-03-05",1092.47],["1933-03-12",1091.86],["1933-03-19",1091.21],["1933-03-26",1090.46],["1933-04-02",1090.13],["1933-04-09",1090.37],["1933-04-16",1090.49],["1933-04-23",1090.63],["1933-04-30",1091.62],["1933-05-07",1093.35],["1933-05-14",1094.41],["1933-05-21",1095.68],["1933-05-28",1096.33],["1933-06-04",1096.79],["1933-06-11",1096.9],["1933-06-18",1097.16],["1933-06-25",1097.53],["1933-07-02",1098.34],["1933-07-09",1099],["1933-07-16",1099.3],["1933-07-23",1099.54],["1933-07-30",1099.49],["1933-08-06",1099.57],["1933-08-13",1099.62],["1933-08-20",1099.64],["1933-08-27",1099.45],["1933-09-03",1099.49],["1933-09-10",1099.41],["1933-09-17",1099.28],["1933-09-24",1099.09],["1933-10-01",1098.97],["1933-10-08",1099.01],["1933-10-15",1098.85],["1933-10-22",1098.54],["1933-10-29",1098.41],["1933-11-05",1098.08],["1933-11-12",1097.5],["1933-11-19",1096.75],["1933-11-26",1096.43],["1933-12-03",1096.35],["1933-12-10",1096.37],["1933-12-17",1096.69],["1933-12-24",1097.02],["1933-12-31",1096.29],["1934-01-07",1095.09],["1934-01-14",1094.09],["1934-01-21",1093.7],["1934-01-28",1093.54],["1934-02-04",1093.3],["1934-02-11",1092.93],["1934-02-18",1092.22],["1934-02-25",1091.25],["1934-03-04",1090.31],["1934-03-11",1090.18],["1934-03-18",1090.4],["1934-03-25",1091.24],["1934-04-01",1092.59],["1934-04-08",1094.31],["1934-04-15",1095.94],["1934-04-22",1097.84],["1934-04-29",1098.99],["1934-05-06",1097.85],["1934-05-13",1096.65],["1934-05-20",1097.01],["1934-05-27",1097.3],["1934-06-03",1098.38],["1934-06-10",1098.24],["1934-06-17",1099.29],["1934-06-24",1099.35],["1934-07-01",1099.52],["1934-07-08",1099.48],["1934-07-15",1099.33],["1934-07-22",1099.57],["1934-07-29",1099.54],["1934-08-05",1099.6],["1934-08-12",1099.31],["1934-08-19",1099.04],["1934-08-26",1098.75],["1934-09-02",1098.42],["1934-09-09",1098.01],["1934-09-16",1097.47],["1934-09-23",1096.95],["1934-09-30",1096.33],["1934-10-07",1095.62],["1934-10-14",1094.93],["1934-10-21",1094.22],["1934-10-28",1093.77],["1934-11-04",1093.59],["1934-11-11",1094.09],["1934-11-18",1094.56],["1934-11-25",1095.11],["1934-12-02",1095.4],["1934-12-09",1095.5],["1934-12-16",1095.46],["1934-12-23",1095.58],["1934-12-30",1095.74],["1935-01-06",1095.74],["1935-01-13",1095.68],["1935-01-20",1095.51],["1935-01-27",1095.65],["1935-02-03",1095.7],["1935-02-10",1094.89],["1935-02-17",1093.7],["1935-02-24",1092.54],["1935-03-03",1091.5],["1935-03-10",1090.45],["1935-03-17",1089.89],["1935-03-24",1089.78],["1935-03-31",1089.74],["1935-04-07",1089.67],["1935-04-14",1089.66],["1935-04-21",1089.99],["1935-04-28",1090.5],["1935-05-05",1091.31],["1935-05-12",1092.72],["1935-05-19",1094.19],["1935-05-26",1096.12],["1935-06-02",1096.84],["1935-06-09",1097.22],["1935-06-16",1097.82],["1935-06-23",1097.95],["1935-06-30",1098.52],["1935-07-07",1099.08],["1935-07-14",1099.62],["1935-07-21",1099.62],["1935-07-28",1099.59],["1935-08-04",1099.56],["1935-08-11",1099.37],["1935-08-18",1099.14],["1935-08-25",1098.79],["1935-09-01",1098.46],["1935-09-08",1098.13],["1935-09-15",1097.7],["1935-09-22",1097.26],["1935-09-29",1096.61],["1935-10-06",1095.92],["1935-10-13",1095.24],["1935-10-20",1094.53],["1935-10-27",1093.75],["1935-11-03",1092.93],["1935-11-10",1092.13],["1935-11-17",1091.51],["1935-11-24",1090.76],["1935-12-01",1089.97],["1935-12-08",1089.14],["1935-12-15",1088.33],["1935-12-22",1087.44],["1935-12-29",1086.68],["1936-01-05",1086.1],["1936-01-12",1085.66],["1936-01-19",1085.22],["1936-01-26",1084.65],["1936-02-02",1083.93],["1936-02-09",1083.15],["1936-02-16",1082.56],["1936-02-23",1081.77],["1936-03-01",1081.48],["1936-03-08",1081.51],["1936-03-15",1081.62],["1936-03-22",1081.67],["1936-03-29",1081.7],["1936-04-05",1081.7],["1936-04-12",1081.67],["1936-04-19",1082.37],["1936-04-26",1084.42],["1936-05-03",1086.31],["1936-05-10",1088.3],["1936-05-17",1090.51],["1936-05-24",1092.82],["1936-05-31",1095.27],["1936-06-07",1098.21],["1936-06-14",1098.94],["1936-06-21",1099.5],["1936-06-28",1099.75],["1936-07-05",1099.85],["1936-07-12",1099.88],["1936-07-19",1099.9],["1936-07-26",1099.87],["1936-08-02",1099.57],["1936-08-09",1099.19],["1936-08-16",1098.72],["1936-08-23",1098.2],["1936-08-30",1097.56],["1936-09-06",1097],["1936-09-13",1096.38],["1936-09-20",1095.52],["1936-09-27",1094.79],["1936-10-04",1094.01],["1936-10-11",1093.24],["1936-10-18",1092.5],["1936-10-25",1091.74],["1936-11-01",1090.92],["1936-11-08",1090],["1936-11-15",1089.12],["1936-11-22",1088.28],["1936-11-29",1087.42],["1936-12-06",1086.58],["1936-12-13",1085.86],["1936-12-20",1085.1],["1936-12-27",1084.56],["1937-01-03",1084.07],["1937-01-10",1083.53],["1937-01-17",1082.91],["1937-01-24",1082.32],["1937-01-31",1081.87],["1937-02-07",1081.38],["1937-02-14",1080.85],["1937-02-21",1080.5],["1937-02-28",1080.19],["1937-03-07",1079.95],["1937-03-14",1079.82],["1937-03-21",1079.81],["1937-03-28",1079.84],["1937-04-04",1079.75],["1937-04-11",1079.73],["1937-04-18",1079.88],["1937-04-25",1080],["1937-05-02",1080.13],["1937-05-09",1081.05],["1937-05-16",1082.13],["1937-05-23",1083.43],["1937-05-30",1085.47],["1937-06-06",1088.13],["1937-06-13",1091.62],["1937-06-20",1095.06],["1937-06-27",1098.26],["1937-07-04",1099.62],["1937-07-11",1099.84],["1937-07-18",1099.95],["1937-07-25",1099.87],["1937-08-01",1099.89],["1937-08-08",1099.53],["1937-08-15",1099.1],["1937-08-22",1098.57],["1937-08-29",1097.99],["1937-09-05",1097.31],["1937-09-12",1096.82],["1937-09-19",1096.23],["1937-09-26",1095.55],["1937-10-03",1094.79],["1937-10-10",1094.03],["1937-10-17",1093.29],["1937-10-24",1092.56],["1937-10-31",1092.15],["1937-11-07",1091.81],["1937-11-14",1091.29],["1937-11-21",1090.79],["1937-11-28",1090.37],["1937-12-05",1090.06],["1937-12-12",1089.68],["1937-12-19",1089.4],["1937-12-26",1088.96],["1938-01-02",1088.85],["1938-01-09",1088.65],["1938-01-16",1088.35],["1938-01-23",1088.2],["1938-01-30",1087.97],["1938-02-06",1087.73],["1938-02-13",1087.56],["1938-02-20",1087.47],["1938-02-27",1087.31],["1938-03-06",1087.2],["1938-03-13",1087.15],["1938-03-20",1087.25],["1938-03-27",1087.35],["1938-04-03",1087.32],["1938-04-10",1087.39],["1938-04-17",1087.73],["1938-04-24",1089.08],["1938-05-01",1090.53],["1938-05-08",1092.33],["1938-05-15",1093.67],["1938-05-22",1095.31],["1938-05-29",1097.01],["1938-06-05",1097.97],["1938-06-12",1098.47],["1938-06-19",1098.46],["1938-06-26",1099.48],["1938-07-03",1099.63],["1938-07-10",1099.87],["1938-07-17",1099.86],["1938-07-24",1099.88],["1938-07-31",1099.78],["1938-08-07",1099.53],["1938-08-14",1099.02],["1938-08-21",1098.49],["1938-08-28",1097.87],["1938-09-04",1097.35],["1938-09-11",1096.79],["1938-09-18",1096.15],["1938-09-25",1095.61],["1938-10-02",1094.97],["1938-10-09",1094.33],["1938-10-16",1093.63],["1938-10-23",1092.86],["1938-10-30",1092.08],["1938-11-06",1091.4],["1938-11-13",1090.62],["1938-11-20",1089.84],["1938-11-27",1089.03],["1938-12-04",1088.28],["1938-12-11",1087.68],["1938-12-18",1087.05],["1938-12-25",1086.31],["1939-01-01",1085.63],["1939-01-08",1085.52],["1939-01-15",1085.47],["1939-01-22",1085.45],["1939-01-29",1085.39],["1939-02-05",1085.29],["1939-02-12",1085.17],["1939-02-19",1085.05],["1939-02-26",1084.89],["1939-03-05",1084.71],["1939-03-12",1084.37],["1939-03-19",1084.16],["1939-03-26",1084.09],["1939-04-02",1084.39],["1939-04-09",1084.98],["1939-04-16",1085.39],["1939-04-23",1085.98],["1939-04-30",1087.04],["1939-05-07",1088.36],["1939-05-14",1089.53],["1939-05-21",1091.66],["1939-05-28",1093.16],["1939-06-04",1095.05],["1939-06-11",1096.31],["1939-06-18",1097.73],["1939-06-25",1099.08],["1939-07-02",1099.52],["1939-07-09",1099.5],["1939-07-16",1099.82],["1939-07-23",1099.69],["1939-07-30",1099.84],["1939-08-06",1099.76],["1939-08-13",1099.41],["1939-08-20",1098.98],["1939-08-27",1098.4],["1939-09-03",1097.86],["1939-09-10",1097.24],["1939-09-17",1096.51],["1939-09-24",1095.78],["1939-10-01",1095.05],["1939-10-08",1094.3],["1939-10-15",1093.47],["1939-10-22",1092.68],["1939-10-29",1092.12],["1939-11-05",1091.48],["1939-11-12",1090.84],["1939-11-19",1090.22],["1939-11-26",1089.55],["1939-12-03",1088.89],["1939-12-10",1088.38],["1939-12-17",1088.03],["1939-12-24",1087.56],["1939-12-31",1086.9],["1940-01-07",1086.32],["1940-01-14",1085.57],["1940-01-21",1084.94],["1940-01-28",1084.46],["1940-02-04",1084.07],["1940-02-11",1083.86],["1940-02-18",1083.71],["1940-02-25",1083.55],["1940-03-03",1083.43],["1940-03-10",1083.32],["1940-03-17",1083.16],["1940-03-24",1083.02],["1940-03-31",1083.29],["1940-04-07",1083.64],["1940-04-14",1083.97],["1940-04-21",1084.73],["1940-04-28",1085.82],["1940-05-05",1086.93],["1940-05-12",1088.12],["1940-05-19",1090.2],["1940-05-26",1092.98],["1940-06-02",1095.66],["1940-06-09",1097.76],["1940-06-16",1099.22],["1940-06-23",1099.79],["1940-06-30",1099.81],["1940-07-07",1099.87],["1940-07-14",1099.77],["1940-07-21",1099.71],["1940-07-28",1099.45],["1940-08-04",1099],["1940-08-11",1098.47],["1940-08-18",1097.87],["1940-08-25",1097.26],["1940-09-01",1096.66],["1940-09-08",1096.1],["1940-09-15",1095.53],["1940-09-22",1094.91],["1940-09-29",1094.25],["1940-10-06",1093.65],["1940-10-13",1093.01],["1940-10-20",1092.6],["1940-10-27",1092.61],["1940-11-03",1092.2],["1940-11-10",1091.58],["1940-11-17",1090.87],["1940-11-24",1090.11],["1940-12-01",1089.4],["1940-12-08",1089.1],["1940-12-15",1088.83],["1940-12-22",1088.21],["1940-12-29",1088.17],["1941-01-05",1088.01],["1941-01-12",1087.69],["1941-01-19",1087.22],["1941-01-26",1087.02],["1941-02-02",1086.8],["1941-02-09",1086.59],["1941-02-16",1086.36],["1941-02-23",1086.07],["1941-03-02",1085.85],["1941-03-09",1085.85],["1941-03-16",1085.77],["1941-03-23",1085.8],["1941-03-30",1086.03],["1941-04-06",1086.99],["1941-04-13",1088.14],["1941-04-20",1089.26],["1941-04-27",1090.45],["1941-05-04",1092.36],["1941-05-11",1093.86],["1941-05-18",1095.27],["1941-05-25",1096.57],["1941-06-01",1098.05],["1941-06-08",1099.31],["1941-06-15",1099.72],["1941-06-22",1099.77],["1941-06-29",1099.9],["1941-07-06",1099.93],["1941-07-13",1099.82],["1941-07-20",1099.86],["1941-07-27",1099.67],["1941-08-03",1099.29],["1941-08-10",1098.78],["1941-08-17",1098.39],["1941-08-24",1097.94],["1941-08-31",1097.44],["1941-09-07",1096.97],["1941-09-14",1096.47],["1941-09-21",1096.18],["1941-09-28",1095.9],["1941-10-05",1095.73],["1941-10-12",1095.94],["1941-10-19",1096.25],["1941-10-26",1096.56],["1941-11-02",1096.6],["1941-11-09",1096.68],["1941-11-16",1096.81],["1941-11-23",1096.86],["1941-11-30",1096.79],["1941-12-07",1096.91],["1941-12-14",1096.99],["1941-12-21",1097.08],["1941-12-28",1097.03],["1942-01-04",1096.72],["1942-01-11",1096.29],["1942-01-18",1095.85],["1942-01-25",1095.38],["1942-02-01",1095.03],["1942-02-08",1094.68],["1942-02-15",1094.33],["1942-02-22",1093.85],["1942-03-01",1093.38],["1942-03-08",1093.2],["1942-03-15",1093],["1942-03-22",1092.7],["1942-03-29",1092.37],["1942-04-05",1092.1],["1942-04-12",1092.13],["1942-04-19",1092.87],["1942-04-26",1093.76],["1942-05-03",1094.41],["1942-05-10",1095],["1942-05-17",1095.97],["1942-05-24",1097],["1942-05-31",1098.64],["1942-06-07",1098.15],["1942-06-14",1099],["1942-06-21",1099.62],["1942-06-28",1099.83],["1942-07-05",1099.89],["1942-07-12",1099.88],["1942-07-19",1099.82],["1942-07-26",1099.82],["1942-08-02",1099.67],["1942-08-09",1099.53],["1942-08-16",1099.47],["1942-08-23",1099.26],["1942-08-30",1098.94],["1942-09-06",1098.45],["1942-09-13",1098.08],["1942-09-20",1097.61],["1942-09-27",1096.93],["1942-10-04",1096.3],["1942-10-11",1095.6],["1942-10-18",1094.86],["1942-10-25",1094.1],["1942-11-01",1093.36],["1942-11-08",1092.89],["1942-11-15",1092.12],["1942-11-22",1091.5],["1942-11-29",1091.23],["1942-12-06",1091.06],["1942-12-13",1090.77],["1942-12-20",1090.55],["1942-12-27",1090.46],["1943-01-03",1090.37],["1943-01-10",1090.07],["1943-01-17",1089.64],["1943-01-24",1089.38],["1943-01-31",1088.8],["1943-02-07",1088.47],["1943-02-14",1088.21],["1943-02-21",1087.8],["1943-02-28",1087.36],["1943-03-07",1087.06],["1943-03-14",1086.68],["1943-03-21",1085.96],["1943-03-28",1085.36],["1943-04-04",1085.39],["1943-04-11",1085.53],["1943-04-18",1086.54],["1943-04-25",1088.43],["1943-05-02",1089.43],["1943-05-09",1090.15],["1943-05-16",1090.79],["1943-05-23",1091.56],["1943-05-30",1094.05],["1943-06-06",1096.05],["1943-06-13",1096.81],["1943-06-20",1097.91],["1943-06-27",1098.87],["1943-07-04",1099.39],["1943-07-11",1099.8],["1943-07-18",1099.88],["1943-07-25",1099.92],["1943-08-01",1099.86],["1943-08-08",1099.78],["1943-08-15",1099.69],["1943-08-22",1099.41],["1943-08-29",1098.94],["1943-09-05",1098.45],["1943-09-12",1097.8],["1943-09-19",1097.22],["1943-09-26",1096.64],["1943-09-30",1096.21],["1944-02-06",1084.27],["1944-02-13",1084.36],["1944-02-20",1084.45],["1944-02-27",1084.45],["1944-03-05",1084.49],["1944-03-12",1084.47],["1944-03-19",1084.58],["1944-03-26",1084.82],["1944-04-02",1085],["1944-04-09",1085.41],["1944-04-16",1086.03],["1944-04-23",1086.56],["1944-04-30",1087.36],["1944-05-07",1088.4],["1944-05-14",1089.83],["1944-05-21",1091.62],["1944-05-28",1093.02],["1944-06-04",1094.85],["1944-06-11",1096.6],["1944-06-18",1098.21],["1944-06-25",1099.26],["1944-07-02",1099.67],["1944-07-09",1099.62],["1944-07-16",1099.73],["1944-07-23",1099.81],["1944-07-30",1099.84],["1944-08-06",1099.71],["1944-08-13",1099.76],["1944-08-20",1099.56],["1944-08-27",1098.88],["1944-09-03",1098.17],["1944-09-10",1097.47],["1944-09-17",1096.79],["1944-09-24",1096.33],["1944-10-01",1096.03],["1944-10-08",1095.54],["1944-10-15",1094.91],["1944-10-22",1094.21],["1944-10-29",1093.49],["1944-11-05",1092.81],["1944-11-12",1092.22],["1944-11-19",1091.52],["1944-11-26",1090.77],["1944-12-03",1090.11],["1944-12-10",1089.65],["1944-12-17",1089.07],["1944-12-24",1088.34],["1944-12-31",1087.52],["1945-01-07",1086.79],["1945-01-14",1086.4],["1945-01-21",1086.44],["1945-01-28",1086.35],["1945-02-04",1086.32],["1945-02-11",1086.71],["1945-02-18",1087.08],["1945-02-25",1087.28],["1945-03-04",1087.48],["1945-03-11",1087.62],["1945-03-18",1087.79],["1945-03-25",1088],["1945-04-01",1088.13],["1945-04-08",1088.24],["1945-04-15",1088.22],["1945-04-22",1088.16],["1945-04-29",1088.31],["1945-05-06",1088.93],["1945-05-13",1090.83],["1945-05-20",1092.16],["1945-05-27",1093.35],["1945-06-03",1095.94],["1945-06-10",1098.27],["1945-06-17",1098.94],["1945-06-24",1099.57],["1945-07-01",1099.8],["1945-07-08",1099.95],["1945-07-15",1099.96],["1945-07-22",1099.8],["1945-07-29",1099.6],["1945-08-05",1099.43],["1945-08-12",1099.26],["1945-08-19",1099.09],["1945-08-26",1098.49],["1945-09-02",1097.78],["1945-09-09",1097.2],["1945-09-16",1096.5],["1945-09-23",1095.76],["1945-09-30",1095.03],["1945-10-07",1094.26],["1945-10-14",1093.52],["1945-10-21",1092.72],["1945-10-28",1092.26],["1945-11-04",1092.15],["1945-11-11",1091.67],["1945-11-18",1091.2],["1945-11-25",1090.98],["1945-12-02",1090.65],["1945-12-09",1090.56],["1945-12-16",1090.29],["1945-12-23",1089.72],["1945-12-30",1089.35],["1946-01-06",1089.18],["1946-01-13",1088.82],["1946-01-20",1088.37],["1946-01-27",1088.01],["1946-02-03",1087.55],["1946-02-10",1087.07],["1946-02-17",1086.34],["1946-02-24",1085.57],["1946-03-03",1085.1],["1946-03-10",1084.7],["1946-03-17",1084.37],["1946-03-24",1084.05],["1946-03-31",1083.77],["1946-04-07",1083.53],["1946-04-14",1083.35],["1946-04-21",1083.53],["1946-04-28",1084.03],["1946-05-05",1084.98],["1946-05-12",1087.11],["1946-05-19",1089.99],["1946-05-26",1093.22],["1946-06-02",1096.26],["1946-06-09",1097.12],["1946-06-16",1097.97],["1946-06-23",1099.34],["1946-06-30",1099.53],["1946-07-07",1099.72],["1946-07-14",1099.73],["1946-07-21",1099.89],["1946-07-28",1099.92],["1946-08-04",1099.86],["1946-08-11",1099.64],["1946-08-18",1099.33],["1946-08-25",1098.91],["1946-09-01",1098.49],["1946-09-08",1098.06],["1946-09-15",1097.45],["1946-09-22",1096.77],["1946-09-29",1095.98],["1946-10-06",1095.16],["1946-10-13",1094.39],["1946-10-20",1093.51],["1946-10-27",1092.94],["1946-11-03",1092.65],["1946-11-10",1091.98],["1946-11-17",1091.15],["1946-11-24",1090.61],["1946-12-01",1090.25],["1946-12-08",1089.85],["1946-12-15",1089.61],["1946-12-22",1089.26],["1946-12-29",1088.81],["1947-01-05",1088.3],["1947-01-12",1087.65],["1947-01-19",1086.94],["1947-01-26",1086.33],["1947-02-02",1086.05],["1947-02-09",1085.66],["1947-02-16",1085.29],["1947-02-23",1085],["1947-03-02",1084.68],["1947-03-09",1084.31],["1947-03-16",1084.01],["1947-03-23",1084.02],["1947-03-30",1084.29],["1947-04-06",1084.59],["1947-04-13",1084.95],["1947-04-20",1085.74],["1947-04-27",1086.78],["1947-05-04",1087.98],["1947-05-11",1090.07],["1947-05-18",1092.11],["1947-05-25",1093.21],["1947-06-01",1095.69],["1947-06-08",1097.61],["1947-06-15",1099.12],["1947-06-22",1099.34],["1947-06-29",1099.31],["1947-07-06",1099.73],["1947-07-13",1099.88],["1947-07-20",1099.94],["1947-07-27",1099.94],["1947-08-03",1099.77],["1947-08-10",1099.54],["1947-08-17",1099.01],["1947-08-24",1098.41],["1947-08-31",1097.75],["1947-09-07",1097.23],["1947-09-14",1096.61],["1947-09-21",1095.86],["1947-09-28",1095.18],["1947-10-05",1094.81],["1947-10-12",1094.68],["1947-10-19",1094.65],["1947-10-26",1095],["1947-11-02",1095.32],["1947-11-09",1095.52],["1947-11-16",1095.53],["1947-11-23",1095.39],["1947-11-30",1095.19],["1947-12-07",1095.09],["1947-12-14",1094.81],["1947-12-21",1094.5],["1947-12-28",1094.33],["1948-01-04",1094.19],["1948-01-11",1094.02],["1948-01-18",1093.67],["1948-01-25",1092.89],["1948-02-01",1091.55],["1948-02-08",1090.62],["1948-02-15",1089.82],["1948-02-22",1089.33],["1948-02-29",1089.12],["1948-03-07",1088.85],["1948-03-14",1088.29],["1948-03-21",1087.86],["1948-03-28",1087.47],["1948-04-04",1087.31],["1948-04-11",1087.18],["1948-04-18",1087.05],["1948-04-25",1087.51],["1948-05-02",1088.05],["1948-05-09",1088.38],["1948-05-16",1089.04],["1948-05-23",1090.31],["1948-05-30",1094.34],["1948-05-31",1097.16],["1948-07-04",1099.32],["1948-07-11",1099.86],["1948-07-18",1099.91],["1948-07-25",1099.9],["1948-08-01",1099.9],["1948-08-08",1099.9],["1948-08-15",1099.63],["1948-08-22",1099.35],["1948-08-29",1099],["1948-09-05",1098.6],["1948-09-12",1098.01],["1948-09-19",1097.42],["1948-09-26",1096.82],["1948-10-03",1096.4],["1948-10-10",1096.21],["1948-10-17",1096.15],["1948-10-24",1095.57],["1948-10-31",1094.93],["1948-11-07",1094.26],["1948-11-14",1093.51],["1948-11-21",1092.91],["1948-11-28",1092.41],["1948-12-05",1092.2],["1948-12-12",1091.72],["1948-12-19",1091.29],["1948-12-26",1090.55],["1949-01-02",1089.14],["1949-01-09",1088.08],["1949-01-16",1087.2],["1949-01-23",1086.38],["1949-01-30",1085.55],["1949-02-06",1084.7],["1949-02-13",1083.91],["1949-02-20",1083.34],["1949-02-27",1083],["1949-03-06",1082.7],["1949-03-13",1082.46],["1949-03-20",1082.3],["1949-03-27",1082.23],["1949-04-03",1082.1],["1949-04-10",1082.18],["1949-04-17",1082.74],["1949-04-24",1083.73],["1949-05-01",1084.62],["1949-05-08",1085.48],["1949-05-15",1088.2],["1949-05-22",1092.68],["1949-05-29",1095.21],["1949-06-05",1096.56],["1949-06-12",1097.94],["1949-06-19",1099.28],["1949-06-26",1099.82],["1949-06-30",1099.7],["1949-08-07",1099.83],["1949-08-14",1099.67],["1949-08-21",1099.19],["1949-08-28",1098.69],["1949-09-04",1098.14],["1949-09-11",1097.68],["1949-09-18",1097.06],["1949-09-25",1096.58],["1949-10-02",1095.96],["1949-10-09",1095.23],["1949-10-16",1094.53],["1949-10-23",1093.78],["1949-10-30",1093.18],["1949-11-06",1092.79],["1949-11-13",1092.31],["1949-11-20",1092.31],["1949-11-27",1092.33],["1949-12-04",1094.43],["1949-12-11",1095.37],["1949-12-18",1095.35],["1949-12-25",1094.89],["1950-01-01",1094.75],["1950-01-08",1094.53],["1950-01-15",1093.6],["1950-01-22",1092.98],["1950-01-29",1092.57],["1950-02-05",1091.39],["1950-02-12",1090.61],["1950-02-19",1090.7],["1950-02-26",1090.64],["1950-03-05",1090.38],["1950-03-12",1090.2],["1950-03-19",1089.95],["1950-03-26",1089.77],["1950-04-02",1089.57],["1950-04-09",1089.44],["1950-04-16",1089.51],["1950-04-23",1089.82],["1950-04-30",1090.08],["1950-05-07",1090.45],["1950-05-14",1091.12],["1950-05-21",1091.31],["1950-05-28",1091.05],["1950-06-04",1091.98],["1950-06-11",1094.56],["1950-06-18",1097.11],["1950-06-25",1098.23],["1950-07-02",1098.91],["1950-07-09",1099.36],["1950-07-16",1099.72],["1950-07-23",1099.76],["1950-07-30",1099.87],["1950-08-06",1099.87],["1950-08-13",1099.93],["1950-08-20",1099.86],["1950-08-27",1099.91],["1950-09-03",1099.71],["1950-09-10",1099.46],["1950-09-17",1099.33],["1950-09-24",1099.36],["1950-10-01",1099.03],["1950-10-08",1098.29],["1950-10-15",1098.17],["1950-10-22",1098.67],["1950-10-29",1099.13],["1950-11-05",1099.37],["1950-11-12",1099.33],["1950-11-19",1099.2],["1950-11-26",1099.22],["1950-12-03",1099.54],["1950-12-10",1099.41],["1950-12-17",1099.4],["1950-12-24",1099.45],["1950-12-31",1099.64],["1951-01-07",1099.29],["1951-01-14",1099],["1951-01-21",1098.91],["1951-01-28",1098.75],["1951-02-04",1098.38],["1951-02-11",1098.02],["1951-02-18",1096.87],["1951-02-25",1095.38],["1951-03-04",1094.05],["1951-03-11",1093.12],["1951-03-18",1092.62],["1951-03-25",1092.01],["1951-04-01",1091.67],["1951-04-08",1091.67],["1951-04-15",1092.03],["1951-04-22",1092.84],["1951-04-29",1093.14],["1951-05-06",1093.15],["1951-05-13",1094.9],["1951-05-20",1096.17],["1951-05-27",1096.72],["1951-06-03",1096.53],["1951-06-10",1097.58],["1951-06-17",1099.37],["1951-06-24",1099.37],["1951-07-01",1099.68],["1951-07-08",1099.69],["1951-07-15",1099.7],["1951-07-22",1099.76],["1951-07-29",1099.92],["1951-08-05",1099.92],["1951-08-12",1099.85],["1951-08-19",1099.76],["1951-08-26",1099.75],["1951-09-02",1099.65],["1951-09-09",1099.61],["1951-09-16",1099.29],["1951-09-23",1098.68],["1951-09-30",1098.03],["1951-10-07",1098.21],["1951-10-14",1098.44],["1951-10-21",1098.56],["1951-10-28",1098.66],["1951-11-04",1098.6],["1951-11-11",1098.2],["1951-11-18",1097.69],["1951-11-25",1097],["1951-12-02",1096.44],["1951-12-09",1096.08],["1951-12-16",1095.42],["1951-12-23",1094.75],["1951-12-30",1094.17],["1952-01-06",1093.33],["1952-01-13",1091.88],["1952-01-20",1090.15],["1952-01-27",1088.62],["1952-02-03",1087.63],["1952-02-10",1087],["1952-02-17",1086.43],["1952-02-24",1085.79],["1952-03-02",1085.22],["1952-03-09",1084.69],["1952-03-16",1084.2],["1952-03-23",1083.71],["1952-03-30",1083.36],["1952-03-31",1083.28],["1952-06-01",1093.4],["1952-06-08",1094.65],["1952-06-15",1096.5],["1952-06-22",1097.18],["1952-06-29",1098.03],["1952-07-06",1099.29],["1952-07-13",1099.84],["1952-07-20",1099.78],["1952-07-27",1099.79],["1952-07-31",1099.94],["1952-09-07",1098.82],["1952-09-14",1098.14],["1952-09-21",1097.4],["1952-09-28",1096.73],["1952-10-05",1096.02],["1952-10-12",1095.52],["1952-10-19",1095.11],["1952-10-26",1094.41],["1952-11-02",1093.59],["1952-11-09",1092.75],["1952-11-16",1091.89],["1952-11-23",1091.01],["1952-11-30",1090.13],["1952-12-07",1089.5],["1952-12-14",1088.95],["1952-12-21",1088.31],["1952-12-28",1087.62],["1953-01-04",1087.05],["1953-01-11",1086.62],["1953-01-18",1086.52],["1953-01-25",1086.19],["1953-02-01",1085.77],["1953-02-08",1085.72],["1953-02-15",1085.48],["1953-02-22",1085.04],["1953-03-01",1084.48],["1953-03-08",1083.91],["1953-03-15",1083.37],["1953-03-22",1082.83],["1953-03-29",1082.2],["1953-04-05",1081.65],["1953-04-12",1081.21],["1953-04-19",1080.63],["1953-04-26",1080.7],["1953-05-03",1081.55],["1953-05-10",1082.57],["1953-05-17",1084.05],["1953-05-24",1086.33],["1953-05-31",1087.97],["1953-06-07",1090.01],["1953-06-14",1092.29],["1953-06-21",1095.18],["1953-06-28",1096.99],["1953-07-05",1098.76],["1953-07-12",1099.79],["1953-07-19",1099.84],["1953-07-26",1099.92],["1953-08-02",1099.94],["1953-08-09",1099.95],["1953-08-16",1099.92],["1953-08-23",1099.89],["1953-08-30",1099.76],["1953-09-06",1099.66],["1953-09-13",1099.3],["1953-09-20",1098.7],["1953-09-27",1098.02],["1953-10-04",1097.42],["1953-10-11",1096.83],["1953-10-18",1096.4],["1953-10-25",1096.12],["1953-11-01",1095.9],["1953-11-08",1095.88],["1953-11-15",1095.38],["1953-11-22",1094.83],["1953-11-29",1094.28],["1953-12-06",1093.63],["1953-12-13",1093.09],["1953-12-20",1092.97],["1953-12-27",1091.97],["1954-01-03",1091.32],["1954-01-10",1090.82],["1954-01-17",1090.23],["1954-01-24",1089.58],["1954-01-31",1088.94],["1954-02-07",1088.29],["1954-02-14",1087.65],["1954-02-21",1087.11],["1954-02-28",1086.82],["1954-03-07",1086.36],["1954-03-14",1085.84],["1954-03-21",1085.3],["1954-03-28",1084.63],["1954-04-04",1084.02],["1954-04-11",1083.66],["1954-04-18",1083.71],["1954-04-25",1084.31],["1954-05-02",1084.76],["1954-05-09",1085.16],["1954-05-16",1087.23],["1954-05-23",1089.96],["1954-05-30",1091.43],["1954-06-06",1092.81],["1954-06-13",1094.36],["1954-06-20",1095.9],["1954-06-27",1097.3],["1954-07-04",1098.89],["1954-07-11",1099.4],["1954-07-18",1099.72],["1954-07-25",1099.78],["1954-08-01",1099.86],["1954-08-08",1099.91],["1954-08-15",1099.94],["1954-08-22",1099.95],["1954-08-29",1099.89],["1954-09-05",1099.83],["1954-09-12",1099.54],["1954-09-19",1099.28],["1954-09-26",1099.11],["1954-10-03",1098.67],["1954-10-10",1098.02],["1954-10-17",1097.46],["1954-10-24",1096.82],["1954-10-31",1096.15],["1954-11-07",1095.54],["1954-11-14",1095.24],["1954-11-21",1094.96],["1954-11-28",1095.05],["1954-12-05",1095],["1954-12-12",1094.58],["1954-12-19",1094.06],["1954-12-26",1093.44],["1955-01-02",1092.83],["1955-01-09",1092.16],["1955-01-16",1091.44],["1955-01-23",1090.74],["1955-01-30",1090],["1955-02-06",1089.25],["1955-02-13",1088.7],["1955-02-20",1087.99],["1955-02-27",1087.22],["1955-03-06",1086.48],["1955-03-13",1085.72],["1955-03-20",1084.97],["1955-03-27",1084.19],["1955-04-03",1083.49],["1955-04-10",1082.91],["1955-04-17",1082.74],["1955-04-24",1082.58],["1955-05-01",1082.47],["1955-05-08",1082.69],["1955-05-15",1083.62],["1955-05-22",1085.03],["1955-05-29",1086.97],["1955-06-05",1088.81],["1955-06-12",1092.08],["1955-06-19",1096.06],["1955-06-26",1097.86],["1955-07-03",1099.08],["1955-07-10",1099.41],["1955-07-17",1099.47],["1955-07-24",1099.78],["1955-07-31",1099.89],["1955-08-07",1099.93],["1955-08-14",1099.89],["1955-08-21",1099.7],["1955-08-28",1099.4],["1955-09-04",1098.94],["1955-09-11",1098.61],["1955-09-18",1098.15],["1955-09-25",1097.55],["1955-10-02",1096.85],["1955-10-09",1096.12],["1955-10-16",1095.7],["1955-10-23",1095.31],["1955-10-30",1095.68],["1955-11-06",1096.66],["1955-11-13",1098.07],["1955-11-20",1098.52],["1955-11-27",1098.46],["1955-12-04",1098.33],["1955-12-11",1097.98],["1955-12-18",1097.56],["1955-12-25",1097.13],["1956-01-01",1096.83],["1956-01-08",1096.34],["1956-01-15",1095.94],["1956-01-22",1095.57],["1956-01-29",1095.14],["1956-02-05",1094.39],["1956-02-12",1093.6],["1956-02-19",1092.62],["1956-02-26",1091.22],["1956-03-04",1089.91],["1956-03-11",1088.98],["1956-03-18",1088.2],["1956-03-25",1087.58],["1956-04-01",1087.05],["1956-04-08",1086.55],["1956-04-15",1086.55],["1956-04-22",1087.78],["1956-04-29",1089.64],["1956-05-06",1090.67],["1956-05-13",1091.82],["1956-05-20",1093.22],["1956-05-27",1095.6],["1956-06-03",1097.11],["1956-06-10",1097.88],["1956-06-17",1098.34],["1956-06-24",1099.38],["1956-07-01",1099.51],["1956-07-08",1099.71],["1956-07-15",1099.74],["1956-07-22",1099.81],["1956-07-29",1099.89],["1956-08-05",1099.9],["1956-08-12",1099.73],["1956-08-19",1099.83],["1956-08-26",1099.87],["1956-09-02",1099.75],["1956-09-09",1099.37],["1956-09-16",1098.93],["1956-09-23",1098.48],["1956-09-30",1098.05],["1956-10-07",1097.63],["1956-10-14",1097.04],["1956-10-21",1096.58],["1956-10-28",1096.2],["1956-11-04",1095.64],["1956-11-11",1095.03],["1956-11-18",1094.56],["1956-11-25",1094.01],["1956-12-02",1093.35],["1956-12-09",1092.69],["1956-12-16",1092.54],["1956-12-23",1092.39],["1956-12-30",1091.97],["1957-01-06",1091.38],["1957-01-13",1090.76],["1957-01-20",1090.08],["1957-01-27",1089.32],["1957-02-03",1088.53],["1957-02-10",1087.77],["1957-02-17",1087.01],["1957-02-24",1086.24],["1957-03-03",1085.71],["1957-03-10",1085.17],["1957-03-17",1084.73],["1957-03-24",1084.19],["1957-03-31",1083.6],["1957-04-07",1083.21],["1957-04-14",1083.22],["1957-04-21",1083.57],["1957-04-28",1084.03],["1957-05-05",1085.81],["1957-05-12",1089.73],["1957-05-19",1093.57],["1957-05-26",1096.57],["1957-06-02",1098.42],["1957-06-09",1099.45],["1957-06-16",1099.64],["1957-06-23",1099.82],["1957-06-30",1099.92],["1957-07-07",1099.81],["1957-07-14",1099.88],["1957-07-21",1099.91],["1957-07-28",1099.82],["1957-08-04",1099.64],["1957-08-11",1099.61],["1957-08-18",1099.59],["1957-08-25",1099.73],["1957-09-01",1099.62],["1957-09-08",1099.07],["1957-09-15",1098.48],["1957-09-22",1097.9],["1957-09-29",1097.23],["1957-10-06",1096.59],["1957-10-13",1095.67],["1957-10-20",1095.06],["1957-10-27",1094.3],["1957-11-03",1093.8],["1957-11-10",1093.27],["1957-11-17",1092.58],["1957-11-24",1091.82],["1957-12-01",1091.12],["1957-12-08",1090.39],["1957-12-15",1089.68],["1957-12-22",1089.03],["1957-12-29",1088.42],["1958-01-05",1087.69],["1958-01-12",1086.91],["1958-01-19",1086.23],["1958-01-26",1085.5],["1958-02-02",1084.83],["1958-02-09",1084.37],["1958-02-16",1083.97],["1958-02-23",1083.69],["1958-03-02",1083.7],["1958-03-09",1083.41],["1958-03-16",1082.92],["1958-03-23",1082.29],["1958-03-30",1081.87],["1958-04-06",1081.61],["1958-04-13",1081.48],["1958-04-20",1081.56],["1958-04-27",1081.96],["1958-05-04",1082.58],["1958-05-11",1084.27],["1958-05-18",1086.61],["1958-05-25",1090.25],["1958-06-01",1095.76],["1958-06-08",1098.49],["1958-06-15",1099.73],["1958-06-22",1099.81],["1958-06-29",1099.94],["1958-07-06",1099.9],["1958-07-13",1099.93],["1958-07-20",1099.79],["1958-07-27",1099.76],["1958-08-03",1099.79],["1958-08-10",1099.69],["1958-08-17",1099.7],["1958-08-24",1099.74],["1958-08-31",1099.83],["1958-09-07",1099.5],["1958-09-14",1098.8],["1958-09-21",1098.16],["1958-09-28",1097.55],["1958-10-05",1096.83],["1958-10-12",1096.18],["1958-10-19",1096.06],["1958-10-26",1095.7],["1958-11-02",1095.12],["1958-11-09",1094.71],["1958-11-16",1094.54],["1958-11-23",1094.25],["1958-11-30",1094.21],["1958-12-07",1094.25],["1958-12-14",1094.51],["1958-12-21",1094.43],["1958-12-28",1094.32],["1959-01-04",1094.23],["1959-01-11",1093.93],["1959-01-18",1093.84],["1959-01-25",1093.62],["1959-02-01",1092.99],["1959-02-08",1092.2],["1959-02-15",1090.95],["1959-02-22",1089.45],["1959-03-01",1088.23],["1959-03-08",1087.42],["1959-03-15",1086.77],["1959-03-22",1086.14],["1959-03-29",1085.58],["1959-04-05",1085.31],["1959-04-12",1085.57],["1959-04-19",1086.11],["1959-04-26",1086.9],["1959-05-03",1088.27],["1959-05-10",1088.98],["1959-05-17",1089.49],["1959-05-24",1091.2],["1959-05-31",1093.1],["1959-06-07",1095.97],["1959-06-14",1098.32],["1959-06-21",1099.08],["1959-06-28",1099.36],["1959-07-05",1099.64],["1959-07-12",1099.77],["1959-07-19",1099.87],["1959-07-26",1099.83],["1959-08-02",1099.87],["1959-08-09",1099.87],["1959-08-16",1099.81],["1959-08-23",1099.83],["1959-08-30",1099.95],["1959-09-06",1099.73],["1959-09-13",1099.73],["1959-09-20",1099.65],["1959-09-27",1099.55],["1959-10-04",1099.54],["1959-10-11",1099.25],["1959-10-18",1099.54],["1959-10-25",1099.72],["1959-11-01",1099.61],["1959-11-08",1099.59],["1959-11-15",1099.27],["1959-11-22",1098.78],["1959-11-29",1099.39],["1959-12-06",1099.5],["1959-12-13",1099.2],["1959-12-20",1099.22],["1959-12-27",1099.09],["1960-01-03",1098.5],["1960-01-10",1097.75],["1960-01-17",1096.8],["1960-01-24",1095.77],["1960-01-31",1095.04],["1960-02-07",1094.49],["1960-02-14",1093.91],["1960-02-21",1093.23],["1960-02-28",1092.45],["1960-03-06",1091.65],["1960-03-13",1090.92],["1960-03-20",1090.18],["1960-03-27",1089.74],["1960-04-03",1089.81],["1960-04-10",1090.28],["1960-04-17",1091.4],["1960-04-24",1091.33],["1960-05-01",1090.95],["1960-05-08",1091.03],["1960-05-15",1092.26],["1960-05-22",1094.21],["1960-05-29",1095.13],["1960-06-05",1096.92],["1960-06-12",1098.55],["1960-06-19",1099.12],["1960-06-26",1099.41],["1960-07-03",1099.59],["1960-07-10",1099.77],["1960-07-17",1099.87],["1960-07-24",1099.92],["1960-07-31",1099.93],["1960-08-07",1099.88],["1960-08-14",1099.91],["1960-08-21",1099.77],["1960-08-28",1099.81],["1960-09-04",1099.8],["1960-09-11",1099.23],["1960-09-18",1098.6],["1960-09-25",1097.93],["1960-10-02",1097.22],["1960-10-09",1096.5],["1960-10-16",1095.72],["1960-10-23",1094.98],["1960-10-30",1094.42],["1960-11-06",1093.8],["1960-11-13",1093.1],["1960-11-20",1092.49],["1960-11-27",1091.91],["1960-12-04",1091.29],["1960-12-11",1090.47],["1960-12-18",1089.67],["1960-12-25",1088.89],["1961-01-01",1088.06],["1961-01-08",1087.25],["1961-01-15",1086.6],["1961-01-22",1086.06],["1961-01-29",1085.4],["1961-02-05",1084.82],["1961-02-12",1084.53],["1961-02-19",1084.18],["1961-02-26",1083.72],["1961-03-05",1083.3],["1961-03-12",1082.74],["1961-03-19",1082.3],["1961-03-26",1081.93],["1961-04-02",1081.56],["1961-04-09",1081.75],["1961-04-16",1082.01],["1961-04-23",1082.32],["1961-04-30",1082.59],["1961-05-07",1083.68],["1961-05-14",1084.7],["1961-05-21",1086.16],["1961-05-28",1089.54],["1961-06-04",1093.66],["1961-06-11",1097.89],["1961-06-18",1098.56],["1961-06-25",1099.42],["1961-07-02",1099.82],["1961-07-09",1099.84],["1961-07-16",1099.89],["1961-07-23",1099.87],["1961-07-30",1099.78],["1961-08-06",1099.8],["1961-08-13",1099.8],["1961-08-20",1099.92],["1961-08-27",1099.88],["1961-09-03",1099.8],["1961-09-10",1099.8],["1961-09-17",1099.75],["1961-09-24",1099.38],["1961-10-01",1098.45],["1961-10-08",1097.71],["1961-10-15",1097.05],["1961-10-22",1096.73],["1961-10-29",1096.58],["1961-11-05",1096.19],["1961-11-12",1095.48],["1961-11-19",1094.75],["1961-11-26",1094.06],["1961-12-03",1093.34],["1961-12-10",1092.6],["1961-12-17",1091.76],["1961-12-24",1091.11],["1961-12-31",1090.4],["1962-01-07",1089.7],["1962-01-14",1089.29],["1962-01-21",1088.76],["1962-01-28",1088.05],["1962-02-04",1087.45],["1962-02-11",1087.29],["1962-02-18",1086.98],["1962-02-25",1086.47],["1962-03-04",1085.89],["1962-03-11",1085.42],["1962-03-18",1084.9],["1962-03-25",1084.24],["1962-04-01",1083.63],["1962-04-08",1083.52],["1962-04-15",1084.22],["1962-04-22",1085.36],["1962-04-29",1086.91],["1962-05-06",1088],["1962-05-13",1088.77],["1962-05-20",1089.61],["1962-05-27",1090.94],["1962-06-03",1093.25],["1962-06-10",1095.03],["1962-06-17",1097.06],["1962-06-24",1098.99],["1962-07-01",1099.31],["1962-07-08",1099.33],["1962-07-15",1099.68],["1962-07-22",1099.91],["1962-07-29",1099.95],["1962-08-05",1099.93],["1962-08-12",1099.8],["1962-08-19",1099.82],["1962-08-26",1099.82],["1962-09-02",1099.68],["1962-09-09",1099.84],["1962-09-16",1099.94],["1962-09-23",1099.68],["1962-09-30",1099.06],["1962-10-07",1098.42],["1962-10-14",1097.83],["1962-10-21",1097.76],["1962-10-28",1097.52],["1962-11-04",1096.91],["1962-11-11",1096.3],["1962-11-18",1095.7],["1962-11-25",1095.75],["1962-12-02",1095.64],["1962-12-09",1095.2],["1962-12-16",1094.79],["1962-12-23",1094.39],["1962-12-30",1093.85],["1963-01-06",1093.39],["1963-01-13",1092.82],["1963-01-20",1092.16],["1963-01-27",1091.44],["1963-02-03",1090.72],["1963-02-10",1090.52],["1963-02-17",1090.69],["1963-02-24",1090.76],["1963-03-03",1090.9],["1963-03-10",1091.02],["1963-03-17",1090.91],["1963-03-24",1090.43],["1963-03-31",1089.57],["1963-04-07",1089.03],["1963-04-14",1088.95],["1963-04-21",1089.36],["1963-04-28",1089.85],["1963-05-05",1090.29],["1963-05-12",1090.66],["1963-05-19",1091.17],["1963-05-26",1093.49],["1963-06-02",1096.76],["1963-06-09",1099.09],["1963-06-16",1099.76],["1963-06-23",1099.65],["1963-06-30",1099.76],["1963-07-07",1099.68],["1963-07-14",1099.71],["1963-07-21",1099.86],["1963-07-28",1099.84],["1963-08-04",1099.9],["1963-08-11",1099.94],["1963-08-18",1099.73],["1963-08-25",1099.74],["1963-09-01",1099.74],["1963-09-08",1099.84],["1963-09-15",1099.82],["1963-09-22",1099.78],["1963-09-29",1099.82],["1963-10-06",1099.56],["1963-10-13",1098.8],["1963-10-20",1098.1],["1963-10-27",1097.62],["1963-11-03",1097.04],["1963-11-10",1096.35],["1963-11-17",1095.73],["1963-11-24",1095.11],["1963-12-01",1094.58],["1963-12-08",1094.16],["1963-12-15",1093.38],["1963-12-22",1092.7],["1963-12-29",1092.12],["1964-01-05",1091.55],["1964-01-12",1090.92],["1964-01-19",1090.28],["1964-01-26",1089.72],["1964-02-02",1089.13],["1964-02-09",1088.43],["1964-02-16",1087.69],["1964-02-23",1086.96],["1964-03-01",1086.26],["1964-03-08",1085.6],["1964-03-15",1084.92],["1964-03-22",1084.27],["1964-03-29",1083.63],["1964-04-05",1083.06],["1964-04-12",1082.7],["1964-04-19",1082.45],["1964-04-26",1082.41],["1964-05-03",1082.9],["1964-05-10",1083.51],["1964-05-17",1084.52],["1964-05-24",1086.17],["1964-05-31",1087.85],["1964-06-07",1091.43],["1964-06-14",1095.57],["1964-06-21",1098.44],["1964-06-28",1099.24],["1964-07-05",1099.45],["1964-07-12",1099.52],["1964-07-19",1099.46],["1964-07-26",1099.56],["1964-08-02",1099.67],["1964-08-09",1099.76],["1964-08-16",1099.74],["1964-08-23",1099.66],["1964-08-30",1099.74],["1964-09-06",1099.79],["1964-09-13",1099.85],["1964-09-20",1099.87],["1964-09-27",1099.85],["1964-10-04",1099.75],["1964-10-11",1099.44],["1964-10-18",1099.38],["1964-10-25",1099.1],["1964-11-01",1098.42],["1964-11-08",1097.96],["1964-11-15",1097.35],["1964-11-22",1096.59],["1964-11-29",1095.89],["1964-12-06",1095.24],["1964-12-13",1094.55],["1964-12-20",1093.77],["1964-12-27",1093.17],["1965-01-03",1092.46],["1965-01-10",1091.78],["1965-01-17",1090.99],["1965-01-24",1090.27],["1965-01-31",1089.7],["1965-02-07",1089.21],["1965-02-14",1088.65],["1965-02-21",1088.26],["1965-02-28",1088.04],["1965-03-07",1088.03],["1965-03-14",1088.1],["1965-03-21",1088.3],["1965-03-28",1088.13],["1965-04-04",1088.07],["1965-04-11",1088.01],["1965-04-18",1088.22],["1965-04-25",1088.96],["1965-05-02",1090.22],["1965-05-09",1091.27],["1965-05-16",1092.36],["1965-05-23",1093.94],["1965-05-30",1095.57],["1965-06-06",1097.79],["1965-06-13",1098.95],["1965-06-20",1099.04],["1965-06-27",1099.25],["1965-07-04",1099.65],["1965-07-11",1099.78],["1965-07-18",1099.76],["1965-07-25",1099.76],["1965-08-01",1099.88],["1965-08-08",1099.85],["1965-08-15",1099.81],["1965-08-22",1099.81],["1965-08-29",1099.81],["1965-09-05",1099.8],["1965-09-12",1099.77],["1965-09-19",1099.66],["1965-09-26",1099.49],["1965-10-03",1099.22],["1965-10-10",1098.67],["1965-10-17",1098.1],["1965-10-24",1097.4],["1965-10-31",1096.79],["1965-11-07",1096.18],["1965-11-14",1095.52],["1965-11-21",1094.95],["1965-11-28",1094.33],["1965-12-05",1093.68],["1965-12-08",1093.24],["1965-12-19",1092.07],["1965-12-26",1091.52],["1966-01-02",1090.88],["1966-01-09",1090.24],["1966-01-16",1089.6],["1966-01-23",1088.81],["1966-01-30",1088.01],["1966-02-06",1087.26],["1966-02-13",1086.48],["1966-02-20",1085.66],["1966-02-27",1084.9],["1966-03-06",1084.17],["1966-03-13",1083.44],["1966-03-20",1082.8],["1966-03-27",1082.08],["1966-04-03",1081.75],["1966-04-10",1082.17],["1966-04-17",1082.94],["1966-04-24",1083.26],["1966-05-01",1083.36],["1966-05-08",1084.12],["1966-05-15",1086.78],["1966-05-22",1088.18],["1966-05-29",1089.65],["1966-06-05",1091.73],["1966-06-12",1093.69],["1966-06-19",1095.86],["1966-06-26",1097.82],["1966-07-03",1099.15],["1966-07-10",1099.79],["1966-07-17",1099.81],["1966-07-24",1099.86],["1966-07-31",1099.82],["1966-08-07",1099.81],["1966-08-14",1099.81],["1966-08-21",1099.81],["1966-08-28",1099.76],["1966-09-04",1099.54],["1966-09-11",1099.22],["1966-09-18",1098.67],["1966-10-02",1097.53],["1966-10-09",1096.98],["1966-10-14",1096.3],["1966-10-23",1095.3],["1966-10-30",1094.95],["1966-11-06",1094.44],["1966-11-13",1093.73],["1966-11-20",1093.07],["1966-11-27",1092.45],["1966-12-04",1091.88],["1966-12-11",1091.28],["1966-12-18",1090.72],["1966-12-25",1090.33],["1967-01-01",1089.82],["1967-01-08",1089.22],["1967-01-15",1088.6],["1967-01-22",1088.05],["1967-01-29",1087.49],["1967-02-05",1086.93],["1967-02-12",1086.34],["1967-02-19",1085.8],["1967-02-26",1085.16],["1967-03-05",1084.48],["1967-03-12",1083.77],["1967-03-19",1083.13],["1967-03-26",1082.61],["1967-04-02",1082.02],["1967-04-09",1081.45],["1967-04-16",1081.06],["1967-04-23",1080.67],["1967-04-30",1080.42],["1967-05-07",1080.36],["1967-05-14",1081.58],["1967-05-21",1083.42],["1967-05-28",1086.64],["1967-06-04",1089.37],["1967-06-11",1093.38],["1967-06-18",1096.75],["1967-06-25",1099.08],["1967-07-02",1099.31],["1967-07-09",1099.81],["1967-07-16",1099.84],["1967-07-23",1099.85],["1967-07-30",1099.91],["1967-08-06",1099.85],["1967-08-13",1099.81],["1967-08-20",1099.9],["1967-08-27",1099.74],["1967-09-03",1099.85],["1967-09-10",1099.69],["1967-09-17",1099.34],["1967-09-24",1098.87],["1967-10-01",1098.27],["1967-10-08",1097.7],["1967-10-15",1097.28],["1967-10-22",1096.81],["1967-10-29",1096.45],["1967-11-05",1096.74],["1967-11-12",1096.64],["1967-11-19",1096.48],["1967-11-26",1096.19],["1967-12-03",1095.65],["1967-12-10",1095.18],["1967-12-17",1094.6],["1967-12-24",1093.94],["1967-12-31",1093.87],["1968-01-07",1093.73],["1968-01-14",1093.33],["1968-01-21",1093.06],["1968-01-28",1093.3],["1968-02-04",1093.45],["1968-02-11",1093.25],["1968-02-18",1092.85],["1968-02-25",1092.62],["1968-03-03",1092.69],["1968-03-10",1093.08],["1968-03-17",1093.21],["1968-03-24",1093.05],["1968-03-31",1092.84],["1968-04-07",1092.8],["1968-04-14",1092.84],["1968-04-21",1092.91],["1968-04-28",1092.73],["1968-05-05",1093.21],["1968-05-12",1093.83],["1968-05-19",1095.29],["1968-05-26",1097.92],["1968-06-02",1099.05],["1968-06-09",1099.18],["1968-06-16",1099.37],["1968-06-23",1099.47],["1968-06-30",1099.51],["1968-07-07",1099.73],["1968-07-14",1099.88],["1968-07-21",1099.87],["1968-07-28",1099.89],["1968-08-04",1099.95],["1968-08-11",1099.82],["1968-08-18",1099.66],["1968-08-25",1099.7],["1968-09-01",1099.83],["1968-09-08",1099.41],["1968-09-15",1098.96],["1968-09-22",1098.63],["1968-09-29",1098.11],["1968-10-06",1097.58],["1968-10-13",1096.89],["1968-10-20",1096.21],["1968-10-27",1095.52],["1968-11-03",1094.9],["1968-11-10",1094.28],["1968-11-17",1093.73],["1968-11-24",1093.06],["1968-12-01",1092.52],["1968-12-08",1091.96],["1968-12-15",1091.47],["1968-12-22",1090.86],["1968-12-29",1090.21],["1969-01-05",1089.52],["1969-01-12",1089.11],["1969-01-19",1088.56],["1969-01-26",1087.86],["1969-02-02",1087.16],["1969-02-09",1086.48],["1969-02-16",1085.88],["1969-02-23",1085.1],["1969-03-02",1084.38],["1969-03-09",1083.67],["1969-03-16",1082.92],["1969-03-23",1082.32],["1969-03-30",1081.85],["1969-04-06",1082.1],["1969-04-13",1082.91],["1969-04-20",1083.97],["1969-04-27",1085.14],["1969-05-04",1086.31],["1969-05-11",1087.73],["1969-05-18",1091.18],["1969-05-25",1093.88],["1969-06-01",1096.38],["1969-06-08",1097.91],["1969-06-15",1098.38],["1969-06-22",1099.02],["1969-06-29",1099.72],["1969-07-06",1099.83],["1969-07-13",1099.9],["1969-07-20",1099.89],["1969-07-27",1099.87],["1969-08-03",1099.84],["1969-08-10",1099.83],["1969-08-17",1099.6],["1969-08-24",1099.15],["1969-08-31",1098.85],["1969-09-07",1098.36],["1969-09-14",1097.7],["1969-09-21",1097.09],["1969-09-28",1096.83],["1969-10-05",1096.61],["1969-10-12",1096.17],["1969-10-19",1095.57],["1969-10-26",1094.85],["1969-11-02",1094.15],["1969-11-09",1093.46],["1969-11-16",1092.81],["1969-11-23",1092.12],["1969-11-30",1091.4],["1969-12-07",1090.65],["1969-12-14",1089.95],["1969-12-21",1089.34],["1969-12-28",1088.73],["1970-01-04",1087.98],["1970-01-11",1087.21],["1970-01-18",1086.48],["1970-01-25",1085.84],["1970-02-01",1085.17],["1970-02-08",1084.44],["1970-02-15",1083.64],["1970-02-22",1083],["1970-03-01",1082.28],["1970-03-08",1081.56],["1970-03-15",1080.87],["1970-03-22",1080.41],["1970-03-29",1080],["1970-04-05",1079.72],["1970-04-12",1080.07],["1970-04-19",1080.54],["1970-04-26",1080.95],["1970-05-03",1081.37],["1970-05-10",1082.24],["1970-05-17",1083.35],["1970-05-24",1085.12],["1970-05-31",1087.74],["1970-06-07",1090.47],["1970-06-14",1093.34],["1970-06-21",1095.34],["1970-06-28",1097.8],["1970-07-05",1099.11],["1970-07-12",1099.82],["1970-07-19",1099.86],["1970-07-26",1099.88],["1970-08-02",1099.83],["1970-08-09",1099.85],["1970-08-16",1099.62],["1970-08-23",1099.29],["1970-08-30",1099.02],["1970-09-06",1098.7],["1970-09-13",1098.2],["1970-09-20",1097.46],["1970-09-27",1096.85],["1970-10-04",1096.18],["1970-10-11",1095.54],["1970-10-18",1094.87],["1970-10-25",1094.24],["1970-11-01",1093.59],["1970-11-08",1092.88],["1970-11-15",1092.27],["1970-11-22",1091.62],["1970-11-29",1091],["1970-12-06",1090.36],["1970-12-13",1089.75],["1970-12-20",1089.09],["1970-12-27",1088.37],["1971-01-03",1087.74],["1971-01-10",1087],["1971-01-17",1086.35],["1971-01-24",1085.93],["1971-01-31",1085.51],["1971-02-07",1086.41],["1971-02-14",1086.65],["1971-02-21",1087.05],["1971-02-28",1087.19],["1971-03-07",1086.87],["1971-03-14",1086.36],["1971-03-21",1085.77],["1971-03-28",1085.17],["1971-04-04",1084.6],["1971-04-11",1084.07],["1971-04-18",1083.82],["1971-04-25",1083.82],["1971-05-02",1084.79],["1971-05-09",1087.17],["1971-05-16",1090.54],["1971-05-23",1092.28],["1971-05-30",1093.05],["1971-06-06",1093.76],["1971-06-13",1094.49],["1971-06-20",1095.79],["1971-06-27",1097.8],["1971-07-04",1099.11],["1971-07-11",1099.67],["1971-07-18",1099.67],["1971-07-25",1099.72],["1971-08-01",1099.84],["1971-08-08",1099.84],["1971-08-15",1099.9],["1971-08-22",1099.73],["1971-08-29",1099.44],["1971-09-05",1099.13],["1971-09-12",1098.68],["1971-09-19",1098.04],["1971-09-26",1097.33],["1971-10-03",1096.63],["1971-10-10",1096.01],["1971-10-17",1095.38],["1971-10-24",1094.67],["1971-10-31",1093.92],["1971-11-07",1093.29],["1971-11-14",1092.73],["1971-11-21",1092.11],["1971-11-28",1091.49],["1971-12-05",1090.9],["1971-12-12",1090.32],["1971-12-19",1089.69],["1971-12-26",1089],["1972-01-02",1088.26],["1972-01-09",1087.5],["1972-01-16",1086.88],["1972-01-23",1086.25],["1972-01-30",1085.63],["1972-02-06",1084.84],["1972-02-13",1084.08],["1972-02-20",1083.56],["1972-02-27",1083.02],["1972-03-05",1083.03],["1972-03-12",1083.15],["1972-03-19",1083.61],["1972-03-26",1084.79],["1972-04-02",1085.21],["1972-04-09",1085.47],["1972-04-16",1085.72],["1972-04-23",1085.58],["1972-04-30",1085.44],["1972-05-07",1085.84],["1972-05-14",1087.53],["1972-05-21",1090.29],["1972-05-28",1092.02],["1972-06-04",1093.93],["1972-06-11",1096.05],["1972-06-18",1097.68],["1972-06-25",1097.98],["1972-07-02",1098.02],["1972-07-09",1099.07],["1972-07-16",1099.76],["1972-07-23",1099.84],["1972-07-30",1099.87],["1972-08-06",1099.87],["1972-08-13",1099.91],["1972-08-20",1099.84],["1972-08-27",1099.86],["1972-09-03",1099.84],["1972-09-10",1099.63],["1972-09-17",1099.18],["1972-09-24",1098.79],["1972-10-01",1098.35],["1972-10-08",1097.86],["1972-10-15",1097.32],["1972-10-22",1096.68],["1972-10-29",1096],["1972-11-05",1095.29],["1972-11-12",1094.65],["1972-11-19",1093.97],["1972-11-26",1093.26],["1972-12-03",1092.5],["1972-12-10",1091.7],["1972-12-17",1090.88],["1972-12-24",1090.26],["1972-12-31",1089.81],["1973-01-07",1089.21],["1973-01-14",1088.46],["1973-01-21",1087.89],["1973-01-28",1087.17],["1973-02-04",1086.39],["1973-02-11",1085.64],["1973-02-18",1084.84],["1973-02-25",1084.08],["1973-03-04",1083.43],["1973-03-11",1083.08],["1973-03-18",1082.97],["1973-03-25",1082.86],["1973-04-01",1082.78],["1973-04-08",1082.98],["1973-04-15",1083.43],["1973-04-22",1084.12],["1973-04-29",1084.72],["1973-05-06",1085.51],["1973-05-13",1086.47],["1973-05-20",1088.23],["1973-05-27",1090.71],["1973-06-03",1092.48],["1973-06-10",1094.14],["1973-06-17",1095.74],["1973-06-24",1097.02],["1973-07-01",1098.66],["1973-07-08",1099.19],["1973-07-15",1099.42],["1973-07-22",1099.79],["1973-07-29",1099.82],["1973-08-05",1099.89],["1973-08-12",1099.79],["1973-08-19",1099.76],["1973-08-26",1099.35],["1973-09-02",1098.85],["1973-09-09",1098.31],["1973-09-16",1097.89],["1973-09-23",1097.42],["1973-09-30",1097.04],["1973-10-07",1096.49],["1973-10-14",1095.94],["1973-10-21",1095.43],["1973-10-28",1094.96],["1973-11-04",1094.54],["1973-11-11",1093.91],["1973-11-18",1093.38],["1973-11-25",1092.73],["1973-12-02",1092.11],["1973-12-09",1091.52],["1973-12-16",1090.86],["1973-12-23",1090.31],["1973-12-30",1089.74],["1974-01-06",1088.99],["1974-01-13",1088.16],["1974-01-20",1088.28],["1974-01-27",1088.56],["1974-02-03",1088.36],["1974-02-10",1087.93],["1974-02-17",1087.37],["1974-02-24",1086.84],["1974-03-03",1086.26],["1974-03-10",1085.68],["1974-03-17",1085.04],["1974-03-24",1084.46],["1974-03-31",1084.04],["1974-04-07",1083.88],["1974-04-14",1083.86],["1974-04-21",1084.06],["1974-04-28",1084.49],["1974-05-05",1085.15],["1974-05-12",1086.57],["1974-05-19",1087.61],["1974-05-26",1088.5],["1974-06-02",1090.81],["1974-06-09",1093.55],["1974-06-16",1096.04],["1974-06-23",1098.53],["1974-06-30",1098.54],["1974-07-07",1098.78],["1974-07-14",1099.25],["1974-07-21",1099.61],["1974-07-28",1099.89],["1974-08-04",1099.88],["1974-08-11",1099.87],["1974-08-18",1099.95],["1974-08-25",1099.82],["1974-09-01",1099.85],["1974-09-08",1099.84],["1974-09-15",1099.56],["1974-09-22",1099.11],["1974-09-29",1098.65],["1974-10-06",1098.05],["1974-10-13",1097.3],["1974-10-20",1096.55],["1974-10-27",1095.79],["1974-11-03",1095.01],["1974-11-10",1094.24],["1974-11-17",1093.55],["1974-11-24",1093.04],["1974-12-01",1092.39],["1974-12-08",1091.76],["1974-12-15",1091.18],["1974-12-22",1090.63],["1974-12-29",1090.11],["1975-01-05",1089.37],["1975-01-12",1088.72],["1975-01-19",1087.88],["1975-01-26",1087.46],["1975-02-02",1086.8],["1975-02-09",1086.08],["1975-02-16",1085.45],["1975-02-23",1084.74],["1975-03-02",1084.01],["1975-03-09",1083.38],["1975-03-16",1082.72],["1975-03-23",1082.07],["1975-03-30",1081.39],["1975-04-06",1080.76],["1975-04-13",1080.45],["1975-04-20",1080.69],["1975-04-27",1081.12],["1975-05-04",1081.59],["1975-05-11",1082.47],["1975-05-18",1085],["1975-05-25",1087.32],["1975-06-01",1088.8],["1975-06-08",1092.45],["1975-06-15",1095.29],["1975-06-22",1096.61],["1975-06-29",1097.31],["1975-07-06",1098.38],["1975-07-13",1099.3],["1975-07-20",1099.84],["1975-07-27",1099.85],["1975-08-03",1099.83],["1975-08-10",1099.81],["1975-08-17",1099.66],["1975-08-24",1099.79],["1975-08-31",1099.7],["1975-09-07",1099.51],["1975-09-14",1099.2],["1975-09-21",1098.88],["1975-09-28",1098.43],["1975-10-05",1097.89],["1975-10-12",1097.35],["1975-10-19",1096.84],["1975-10-26",1096.55],["1975-11-02",1096.17],["1975-11-09",1096.01],["1975-11-16",1095.81],["1975-11-23",1095.58],["1975-11-30",1095.31],["1975-12-07",1096.35],["1975-12-14",1097.51],["1975-12-21",1097.57],["1975-12-28",1097.25],["1976-01-04",1096.83],["1976-01-11",1096.31],["1976-01-18",1095.86],["1976-01-25",1095.51],["1976-02-01",1095.08],["1976-02-08",1094.66],["1976-02-15",1094.2],["1976-02-22",1093.82],["1976-02-29",1093.5],["1976-03-07",1093.08],["1976-03-14",1092.47],["1976-03-21",1091.9],["1976-03-28",1091.37],["1976-04-04",1090.76],["1976-04-11",1090.32],["1976-04-18",1090.27],["1976-04-25",1090.31],["1976-05-02",1090.47],["1976-05-09",1091.3],["1976-05-16",1092.05],["1976-05-23",1092.7],["1976-05-30",1093.72],["1976-06-06",1094.3],["1976-06-13",1095.2],["1976-06-20",1096.72],["1976-06-27",1097.98],["1976-07-04",1098.64],["1976-07-11",1099.27],["1976-07-18",1099.71],["1976-07-25",1099.83],["1976-08-01",1099.85],["1976-08-08",1099.84],["1976-08-15",1099.9],["1976-08-22",1099.91],["1976-08-29",1099.88],["1976-09-05",1099.79],["1976-09-12",1099.56],["1976-09-19",1099.11],["1976-09-26",1098.8],["1976-10-03",1098.52],["1976-10-10",1098.05],["1976-10-17",1097.48],["1976-10-24",1096.8],["1976-10-31",1096.06],["1976-11-07",1095.38],["1976-11-14",1094.68],["1976-11-21",1094.06],["1976-11-28",1093.6],["1976-12-05",1092.78],["1976-12-12",1092.08],["1976-12-19",1091.38],["1976-12-26",1090.68],["1977-01-02",1090.01],["1977-01-09",1089.25],["1977-01-16",1088.49],["1977-01-23",1088.02],["1977-01-30",1087.48],["1977-02-06",1086.94],["1977-02-13",1086.49],["1977-02-20",1086.12],["1977-02-27",1086],["1977-03-06",1085.97],["1977-03-13",1085.91],["1977-03-20",1085.79],["1977-03-27",1085.63],["1977-04-03",1085.47],["1977-04-10",1085.43],["1977-04-17",1085.74],["1977-04-24",1085.92],["1977-05-01",1086.97],["1977-05-08",1088.33],["1977-05-15",1089.21],["1977-05-22",1089.91],["1977-05-29",1090.73],["1977-06-05",1091.52],["1977-06-12",1093.11],["1977-06-19",1094.69],["1977-06-26",1096.05],["1977-07-03",1096.75],["1977-07-10",1097.08],["1977-07-17",1097.24],["1977-07-24",1097.33],["1977-07-31",1097.3],["1977-08-07",1097.33],["1977-08-14",1097.44],["1977-08-21",1097.46],["1977-08-28",1097.34],["1977-09-04",1097.05],["1977-09-11",1096.76],["1977-09-18",1096.32],["1977-09-25",1095.93],["1977-10-02",1095.51],["1977-10-09",1094.99],["1977-10-16",1094.44],["1977-10-23",1093.9],["1977-10-30",1093.41],["1977-11-06",1093.1],["1977-11-13",1092.71],["1977-11-20",1092.37],["1977-11-27",1091.91],["1977-12-04",1091.94],["1977-12-11",1092.06],["1977-12-18",1091.85],["1977-12-25",1091.38],["1978-01-01",1090.78],["1978-01-08",1090.16],["1978-01-15",1089.51],["1978-01-22",1088.89],["1978-01-29",1088.18],["1978-02-05",1087.5],["1978-02-12",1086.95],["1978-02-19",1086.31],["1978-02-26",1085.64],["1978-03-05",1084.96],["1978-03-12",1084.34],["1978-03-19",1083.73],["1978-03-26",1083.43],["1978-04-02",1083.86],["1978-04-09",1084.12],["1978-04-16",1084.3],["1978-04-23",1084.99],["1978-04-30",1085.51],["1978-05-07",1087.58],["1978-05-14",1089.02],["1978-05-21",1090.65],["1978-05-28",1092.78],["1978-06-04",1094.18],["1978-06-11",1097.72],["1978-06-18",1098.26],["1978-06-25",1098.55],["1978-07-02",1099.3],["1978-07-09",1099.62],["1978-07-16",1099.79],["1978-07-23",1099.86],["1978-07-30",1099.88],["1978-08-06",1099.89],["1978-08-13",1099.82],["1978-08-20",1099.62],["1978-08-27",1099.36],["1978-09-03",1099.22],["1978-09-10",1099.08],["1978-09-17",1099.16],["1978-09-24",1098.93],["1978-10-01",1098.92],["1978-10-08",1098.59],["1978-10-15",1098.1],["1978-10-22",1097.48],["1978-10-29",1096.78],["1978-11-05",1096.1],["1978-11-12",1095.93],["1978-11-19",1095.57],["1978-11-26",1094.98],["1978-12-03",1094.34],["1978-12-10",1093.66],["1978-12-17",1092.96],["1978-12-24",1092.25],["1978-12-31",1091.47],["1979-01-07",1090.62],["1979-01-14",1089.82],["1979-01-21",1089.05],["1979-01-28",1088.37],["1979-02-04",1087.63],["1979-02-11",1087.02],["1979-02-18",1086.45],["1979-02-25",1085.82],["1979-03-04",1085.21],["1979-03-11",1084.67],["1979-03-18",1084.14],["1979-03-25",1083.68],["1979-04-01",1083.31],["1979-04-08",1083.07],["1979-04-15",1082.97],["1979-04-22",1083.1],["1979-04-29",1083.41],["1979-05-06",1085.02],["1979-05-13",1086.85],["1979-05-20",1088.31],["1979-05-27",1090.49],["1979-06-03",1092.63],["1979-06-10",1094.54],["1979-06-17",1096.05],["1979-06-24",1097],["1979-07-01",1098.01],["1979-07-08",1098.79],["1979-07-15",1099.4],["1979-07-22",1099.76],["1979-07-29",1099.89],["1979-08-05",1099.71],["1979-08-12",1099.46],["1979-08-19",1099.22],["1979-08-26",1099.04],["1979-09-02",1098.83],["1979-09-09",1098.64],["1979-09-16",1098.1],["1979-09-23",1097.52],["1979-09-30",1096.96],["1979-10-07",1096.31],["1979-10-14",1095.65],["1979-10-21",1095.03],["1979-10-28",1094.59],["1979-11-04",1094.18],["1979-11-11",1093.58],["1979-11-18",1092.81],["1979-11-25",1092.07],["1979-12-02",1091.36],["1979-12-09",1090.82],["1979-12-16",1090.44],["1979-12-23",1090.46],["1979-12-30",1090.25],["1980-01-06",1089.75],["1980-01-13",1089.14],["1980-01-20",1088.6],["1980-01-27",1087.87],["1980-02-03",1087.1],["1980-02-10",1086.44],["1980-02-17",1085.68],["1980-02-24",1085.01],["1980-03-02",1084.4],["1980-03-09",1083.92],["1980-03-16",1083.39],["1980-03-23",1082.85],["1980-03-30",1082.29],["1980-04-06",1081.72],["1980-04-13",1081.26],["1980-04-20",1081.52],["1980-04-27",1083.08],["1980-05-04",1085.99],["1980-05-11",1089.49],["1980-05-18",1092.24],["1980-05-25",1094.57],["1980-06-01",1096.3],["1980-06-08",1097.37],["1980-06-15",1098.42],["1980-06-22",1099.55],["1980-06-29",1099.65],["1980-07-06",1099.76],["1980-07-13",1099.8],["1980-07-20",1099.88],["1980-07-27",1099.85],["1980-08-03",1099.9],["1980-08-10",1099.75],["1980-08-17",1099.65],["1980-08-24",1099.5],["1980-08-31",1099.15],["1980-09-07",1098.79],["1980-09-14",1098.41],["1980-09-21",1098.12],["1980-09-28",1097.74],["1980-10-05",1097.37],["1980-10-12",1096.97],["1980-10-19",1096.48],["1980-10-26",1095.96],["1980-11-02",1095.4],["1980-11-09",1095.16],["1980-11-16",1094.98],["1980-11-23",1094.58],["1980-11-30",1094.18],["1980-12-07",1093.79],["1980-12-14",1093.31],["1980-12-21",1092.83],["1980-12-28",1093.17],["1981-01-04",1094.97],["1981-01-11",1095.19],["1981-01-18",1094.91],["1981-01-25",1094.53],["1981-02-01",1094.15],["1981-02-08",1093.65],["1981-02-15",1093.12],["1981-02-22",1092.91],["1981-03-01",1092.79],["1981-03-08",1092.42],["1981-03-15",1091.93],["1981-03-22",1091.63],["1981-03-29",1091.69],["1981-04-05",1091.77],["1981-04-12",1091.83],["1981-04-19",1091.79],["1981-04-26",1091.96],["1981-05-03",1092.94],["1981-05-10",1094.19],["1981-05-17",1095.01],["1981-05-24",1096.15],["1981-05-31",1098.3],["1981-06-07",1099.71],["1981-06-14",1099.86],["1981-06-21",1099.86],["1981-06-28",1099.86],["1981-07-05",1099.9],["1981-07-12",1099.74],["1981-07-19",1099.84],["1981-07-26",1099.88],["1981-08-02",1099.83],["1981-08-09",1099.72],["1981-08-16",1099.78],["1981-08-23",1099.78],["1981-08-30",1099.6],["1981-09-06",1099.51],["1981-09-13",1099.13],["1981-09-20",1098.75],["1981-09-27",1098.33],["1981-10-04",1098.02],["1981-10-11",1097.75],["1981-10-18",1097.32],["1981-10-25",1096.83],["1981-11-01",1096.42],["1981-11-08",1096.15],["1981-11-15",1095.65],["1981-11-22",1095.26],["1981-11-29",1094.73],["1981-12-06",1094.2],["1981-12-13",1093.66],["1981-12-20",1093.05],["1981-12-27",1092.42],["1982-01-03",1091.68],["1982-01-10",1090.95],["1982-01-17",1090.21],["1982-01-24",1089.6],["1982-01-31",1089.31],["1982-02-07",1088.73],["1982-02-14",1088.07],["1982-02-21",1087.81],["1982-02-28",1087.68],["1982-03-07",1087.33],["1982-03-14",1086.89],["1982-03-21",1086.41],["1982-03-28",1085.91],["1982-04-04",1085.55],["1982-04-11",1085.07],["1982-04-18",1084.84],["1982-04-25",1084.94],["1982-05-02",1085.29],["1982-05-09",1085.76],["1982-05-16",1086.27],["1982-05-23",1087.64],["1982-05-30",1089.9],["1982-06-06",1092.15],["1982-06-13",1094.13],["1982-06-20",1096.26],["1982-06-27",1097.64],["1982-07-04",1098.95],["1982-07-11",1099.64],["1982-07-18",1099.68],["1982-07-25",1099.81],["1982-08-01",1099.84],["1982-08-08",1099.71],["1982-08-15",1099.75],["1982-08-22",1099.6],["1982-08-29",1099.45],["1982-09-05",1099.3],["1982-09-12",1099.41],["1982-09-19",1098.99],["1982-09-26",1098.48],["1982-10-03",1098.1],["1982-10-10",1097.47],["1982-10-17",1096.89],["1982-10-24",1096.31],["1982-10-31",1095.85],["1982-11-07",1095.27],["1982-11-14",1094.6],["1982-11-21",1093.94],["1982-11-28",1093.21],["1982-12-05",1092.62],["1982-12-12",1092.1],["1982-12-19",1091.48],["1982-12-26",1090.9],["1983-01-02",1090.15],["1983-01-09",1089.55],["1983-01-16",1089.27],["1983-01-23",1088.88],["1983-01-30",1088.51],["1983-02-06",1088.03],["1983-02-13",1087.45],["1983-02-20",1086.94],["1983-02-27",1086.54],["1983-03-06",1086.22],["1983-03-13",1086.16],["1983-03-20",1086.99],["1983-03-27",1087.4],["1983-04-03",1087.27],["1983-04-10",1087.04],["1983-04-17",1086.75],["1983-04-24",1086.83],["1983-05-01",1087.66],["1983-05-08",1088.4],["1983-05-15",1089.18],["1983-05-22",1090.06],["1983-05-29",1092.61],["1983-06-05",1096.83],["1983-06-12",1098.62],["1983-06-19",1099.66],["1983-06-26",1099.8],["1983-07-03",1099.83],["1983-07-10",1099.79],["1983-07-17",1099.8],["1983-07-24",1099.86],["1983-07-31",1099.74],["1983-08-07",1099.88],["1983-08-14",1099.83],["1983-08-21",1099.64],["1983-08-28",1099.47],["1983-09-04",1099.78],["1983-09-11",1099.75],["1983-09-18",1099.43],["1983-09-25",1098.82],["1983-09-30",1098.27],["1984-01-01",1090.97],["1984-01-08",1091.24],["1984-01-15",1091.71],["1984-01-22",1091.39],["1984-01-29",1091.24],["1984-02-05",1091.26],["1984-02-12",1091],["1984-02-19",1090.65],["1984-02-26",1090.17],["1984-03-04",1089.65],["1984-03-11",1089.1],["1984-03-18",1088.73],["1984-03-25",1088.59],["1984-04-01",1088.42],["1984-04-08",1088.11],["1984-04-15",1087.76],["1984-04-22",1087.53],["1984-04-29",1087.4],["1984-05-06",1087.22],["1984-05-13",1087.2],["1984-05-20",1087.66],["1984-05-27",1088.21],["1984-06-03",1089.43],["1984-06-10",1090.91],["1984-06-17",1092.62],["1984-06-24",1095.45],["1984-07-01",1098.53],["1984-07-08",1099.61],["1984-07-15",1099.8],["1984-07-22",1099.8],["1984-07-29",1099.87],["1984-08-05",1099.9],["1984-08-12",1099.86],["1984-08-19",1099.76],["1984-08-26",1099.61],["1984-09-02",1099.36],["1984-09-09",1098.99],["1984-09-16",1098.66],["1984-09-23",1098.43],["1984-09-30",1098.14],["1984-10-07",1097.83],["1984-10-14",1097.3],["1984-10-21",1096.76],["1984-10-28",1096.08],["1984-11-04",1095.46],["1984-11-11",1094.94],["1984-11-18",1094.39],["1984-11-25",1093.7],["1984-12-02",1093.04],["1984-12-09",1092.29],["1984-12-16",1091.53],["1984-12-23",1090.73],["1984-12-30",1089.95],["1985-01-06",1089.16],["1985-01-13",1088.4],["1985-01-20",1087.61],["1985-01-27",1086.95],["1985-02-03",1086.21],["1985-02-10",1085.41],["1985-02-17",1084.87],["1985-02-24",1084.54],["1985-03-03",1084.26],["1985-03-10",1083.98],["1985-03-17",1083.74],["1985-03-24",1083.55],["1985-03-31",1083.46],["1985-04-07",1083.37],["1985-04-14",1083.59],["1985-04-21",1084.56],["1985-04-28",1085.18],["1985-05-05",1085.55],["1985-05-12",1086.17],["1985-05-19",1086.77],["1985-05-26",1089.3],["1985-06-02",1092.06],["1985-06-09",1094.19],["1985-06-16",1096.1],["1985-06-23",1097.78],["1985-06-30",1098.73],["1985-07-07",1099.38],["1985-07-14",1099.86],["1985-07-21",1099.91],["1985-07-28",1099.77],["1985-08-04",1099.49],["1985-08-11",1099.39],["1985-08-18",1099.35],["1985-08-25",1099.33],["1985-09-01",1099.32],["1985-09-08",1099.2],["1985-09-15",1098.86],["1985-09-22",1098.58],["1985-09-29",1098.27],["1985-10-06",1098.02],["1985-10-13",1097.41],["1985-10-20",1096.84],["1985-10-27",1096.44],["1985-11-03",1096.1],["1985-11-10",1096],["1985-11-17",1095.5],["1985-11-24",1094.84],["1985-12-01",1094.07],["1985-12-08",1093.4],["1985-12-15",1092.66],["1985-12-22",1091.84],["1985-12-29",1091.05],["1986-01-05",1090.26],["1986-01-12",1089.53],["1986-01-19",1088.86],["1986-01-26",1088.3],["1986-02-02",1087.6],["1986-02-09",1086.93],["1986-02-16",1086.36],["1986-02-23",1085.96],["1986-03-02",1086.33],["1986-03-09",1087],["1986-03-16",1087.64],["1986-03-23",1087.98],["1986-03-30",1088.3],["1986-04-06",1088.71],["1986-04-13",1089.22],["1986-04-20",1089.83],["1986-04-27",1090.52],["1986-05-04",1091.05],["1986-05-11",1091.43],["1986-05-18",1091.87],["1986-05-25",1092.99],["1986-06-01",1095.98],["1986-06-08",1098.88],["1986-06-15",1099.69],["1986-06-22",1099.77],["1986-06-29",1099.79],["1986-07-06",1099.84],["1986-07-13",1099.86],["1986-07-20",1099.8],["1986-07-27",1099.8],["1986-08-03",1099.61],["1986-08-10",1099.89],["1986-08-17",1099.91],["1986-08-24",1099.81],["1986-08-31",1099.73],["1986-09-07",1099.66],["1986-09-14",1099.41],["1986-09-21",1099.16],["1986-09-28",1098.91],["1986-09-29",1098.75],["1987-10-04",1098.18],["1987-10-11",1097.45],["1987-10-18",1096.57],["1987-10-25",1095.68],["1987-11-01",1094.91],["1987-11-08",1094.21],["1987-11-15",1093.52],["1987-11-22",1092.81],["1987-11-29",1092.07],["1987-12-06",1091.44],["1987-12-13",1091.07],["1987-12-20",1090.46],["1987-12-27",1089.74],["1988-01-03",1088.9],["1988-01-10",1088.01],["1988-01-17",1087.22],["1988-01-24",1086.4],["1988-01-31",1085.52],["1988-02-07",1084.61],["1988-02-14",1083.78],["1988-02-21",1083.06],["1988-02-28",1082.36],["1988-03-06",1081.64],["1988-03-13",1081.3],["1988-03-20",1081.49],["1988-03-27",1081.88],["1988-04-03",1082.32],["1988-04-10",1082.79],["1988-04-17",1083.58],["1988-04-24",1085.63],["1988-05-01",1087],["1988-05-08",1087.43],["1988-05-15",1088.35],["1988-05-22",1090.48],["1988-05-29",1092.56],["1988-06-05",1094.49],["1988-06-12",1095.72],["1988-06-19",1097],["1988-06-26",1098.82],["1988-07-03",1099.6],["1988-07-10",1099.83],["1988-07-17",1099.86],["1988-07-24",1099.86],["1988-07-31",1099.83],["1988-08-07",1099.65],["1988-08-14",1099.63],["1988-08-21",1099.55],["1988-08-28",1099.36],["1988-09-04",1099.3],["1988-09-11",1099.27],["1988-09-18",1099],["1988-09-25",1098.48],["1988-09-29",1098.13],["1989-10-01",1098],["1989-10-08",1097.54],["1989-10-15",1096.85],["1989-10-22",1096.15],["1989-10-29",1095.66],["1989-11-05",1095.04],["1989-11-12",1094.84],["1989-11-19",1095.22],["1989-11-26",1095.01],["1989-12-03",1094.61],["1989-12-10",1094.68],["1989-12-17",1094.52],["1989-12-24",1094.03],["1989-12-31",1093.45],["1990-01-07",1092.85],["1990-01-14",1092.61],["1990-01-21",1092.11],["1990-01-28",1091.52],["1990-02-04",1090.92],["1990-02-11",1090.3],["1990-02-18",1089.7],["1990-02-25",1089.1],["1990-03-04",1088.52],["1990-03-11",1087.95],["1990-03-18",1087.4],["1990-03-25",1086.92],["1990-04-01",1086.56],["1990-04-08",1086.59],["1990-04-15",1087.24],["1990-04-22",1088.56],["1990-04-29",1089.89],["1990-05-06",1090.29],["1990-05-13",1091.07],["1990-05-20",1091.59],["1990-05-27",1092.07],["1990-06-03",1093.02],["1990-06-10",1094.33],["1990-06-17",1095.55],["1990-06-24",1097.15],["1990-07-01",1098.79],["1990-07-08",1099.66],["1990-07-15",1099.86],["1990-07-22",1099.85],["1990-07-29",1099.89],["1990-08-05",1099.83],["1990-08-12",1099.87],["1990-08-19",1099.87],["1990-08-26",1099.88],["1990-09-02",1099.63],["1990-09-09",1099.45],["1990-09-16",1098.98],["1990-09-23",1098.51],["1990-09-30",1098.32],["1990-10-07",1098],["1990-10-14",1097.69],["1990-10-21",1097.19],["1990-10-28",1096.77],["1990-11-04",1096.47],["1990-11-11",1096.3],["1990-11-18",1097.7],["1990-11-25",1098.24],["1990-12-02",1099.43],["1990-12-09",1099.34],["1990-12-16",1099.03],["1990-12-23",1098.51],["1990-12-30",1097.87],["1991-01-06",1097.23],["1991-01-13",1096.58],["1991-01-20",1096.08],["1991-01-27",1095.49],["1991-02-03",1094.82],["1991-02-10",1094.37],["1991-02-17",1093.96],["1991-02-24",1093.76],["1991-03-03",1093.55],["1991-03-10",1093.26],["1991-03-17",1092.75],["1991-03-24",1092.19],["1991-03-31",1091.64],["1991-04-07",1091.23],["1991-04-14",1091],["1991-04-21",1090.75],["1991-04-28",1091.22],["1991-05-05",1091.55],["1991-05-12",1092.11],["1991-05-19",1093.13],["1991-05-26",1095.41],["1991-06-02",1095.94],["1991-06-09",1096.53],["1991-06-16",1097.09],["1991-06-23",1097.39],["1991-06-30",1098.15],["1991-07-07",1098.27],["1991-07-14",1098.8],["1991-07-21",1099.75],["1991-07-28",1099.76],["1991-08-04",1099.74],["1991-08-11",1099.83],["1991-08-18",1099.69],["1991-08-25",1099.74],["1991-09-01",1099.52],["1991-09-08",1099.28],["1991-09-15",1098.73],["1991-09-22",1098.23],["1991-09-29",1098.27],["1991-10-06",1097.96],["1991-10-13",1097.18],["1991-10-20",1096.38],["1991-10-27",1095.59],["1991-11-03",1094.73],["1991-11-10",1094],["1991-11-17",1093.65],["1991-11-24",1093.14],["1991-12-01",1092.47],["1991-12-08",1091.75],["1991-12-15",1091.16],["1991-12-22",1090.44],["1991-12-29",1089.7],["1992-01-05",1089.2],["1992-01-12",1088.73],["1992-01-19",1088.02],["1992-01-26",1087.31],["1992-02-02",1086.84],["1992-02-09",1086.5],["1992-02-16",1085.98],["1992-02-23",1085.47],["1992-03-01",1084.92],["1992-03-08",1084.44],["1992-03-15",1084],["1992-03-22",1083.88],["1992-03-29",1083.84],["1992-04-05",1084.3],["1992-04-12",1085.23],["1992-04-19",1085.65],["1992-04-26",1086.3],["1992-05-03",1087.15],["1992-05-10",1089.07],["1992-05-17",1090.38],["1992-05-24",1091.14],["1992-05-31",1092.62],["1992-06-07",1094.58],["1992-06-14",1096.22],["1992-06-21",1097.64],["1992-06-28",1098.6],["1992-07-05",1099.34],["1992-07-12",1099.48],["1992-07-19",1099.34],["1992-07-26",1099.42],["1992-08-02",1099.55],["1992-08-09",1099.51],["1992-08-16",1099.44],["1992-08-23",1099.37],["1992-08-30",1099.37],["1992-09-06",1099.33],["1992-09-13",1099.21],["1992-09-20",1098.89],["1992-09-27",1098.69],["1992-10-04",1098.55],["1992-10-11",1097.89],["1992-10-18",1097.13],["1992-10-25",1096.49],["1992-11-01",1095.9],["1992-11-08",1095.3],["1992-11-15",1094.65],["1992-11-22",1093.98],["1992-11-29",1093.28],["1992-12-06",1092.51],["1992-12-13",1091.79],["1992-12-20",1091.09],["1992-12-27",1090.39],["1993-01-03",1089.69],["1993-01-10",1088.95],["1993-01-17",1088.15],["1993-01-24",1087.45],["1993-01-31",1086.7],["1993-02-07",1086.15],["1993-02-14",1085.65],["1993-02-21",1085.03],["1993-02-28",1084.44],["1993-03-07",1083.9],["1993-03-14",1083.47],["1993-03-21",1083.13],["1993-03-28",1083.23],["1993-04-04",1083.54],["1993-04-11",1083.93],["1993-04-18",1084.38],["1993-04-25",1084.91],["1993-05-02",1085.57],["1993-05-09",1086.45],["1993-05-16",1088.88],["1993-05-23",1093.58],["1993-05-30",1096.47],["1993-06-06",1098.77],["1993-06-13",1099.76],["1993-06-20",1099.87],["1993-06-27",1099.75],["1993-07-04",1099.7],["1993-07-11",1099.54],["1993-07-18",1099.51],["1993-07-25",1099.63],["1993-08-01",1099.69],["1993-08-08",1099.68],["1993-08-15",1099.66],["1993-08-22",1099.57],["1993-08-29",1099.44],["1993-09-05",1099.33],["1993-09-12",1099.34],["1993-09-19",1099.11],["1993-09-26",1098.84],["1993-10-03",1098.56],["1993-10-10",1098.07],["1993-10-17",1097.45],["1993-10-24",1096.81],["1993-10-31",1096.19],["1993-11-07",1095.55],["1993-11-14",1094.83],["1993-11-21",1094.11],["1993-11-28",1093.33],["1993-12-05",1092.69],["1993-12-12",1092.11],["1993-12-19",1091.54],["1993-12-26",1090.8],["1994-01-02",1090.1],["1994-01-09",1089.51],["1994-01-16",1088.83],["1994-01-23",1088.17],["1994-01-30",1087.57],["1994-02-06",1086.93],["1994-02-13",1086.25],["1994-02-20",1085.59],["1994-02-27",1084.98],["1994-03-06",1084.4],["1994-03-13",1083.9],["1994-03-20",1083.43],["1994-03-27",1083.06],["1994-04-03",1082.84],["1994-04-10",1082.95],["1994-04-17",1083.59],["1994-04-24",1085.05],["1994-05-01",1087.18],["1994-05-08",1088.39],["1994-05-15",1090.7],["1994-05-22",1092.15],["1994-05-29",1093.23],["1994-06-05",1094.48],["1994-06-12",1095.73],["1994-06-19",1097],["1994-06-26",1098.21],["1994-07-03",1099.39],["1994-07-10",1099.8],["1994-07-17",1099.84],["1994-07-24",1099.81],["1994-07-31",1099.8],["1994-08-07",1099.66],["1994-08-14",1099.54],["1994-08-21",1099.41],["1994-08-28",1099.1],["1994-09-04",1098.92],["1994-09-11",1098.99],["1994-09-18",1098.84],["1994-09-25",1098.53],["1994-10-02",1098.2],["1994-10-09",1097.52],["1994-10-16",1096.75],["1994-10-23",1095.99],["1994-10-30",1095.35],["1994-11-06",1094.91],["1994-11-13",1094.26],["1994-11-20",1093.58],["1994-11-27",1092.91],["1994-12-04",1092.37],["1994-12-11",1091.78],["1994-12-18",1091.18],["1994-12-25",1090.71],["1995-01-01",1090.21],["1995-01-08",1089.51],["1995-01-15",1089.03],["1995-01-22",1088.44],["1995-01-29",1087.74],["1995-02-05",1087.33],["1995-02-12",1086.89],["1995-02-19",1086.41],["1995-02-26",1086.3],["1995-03-05",1086.25],["1995-03-12",1085.94],["1995-03-19",1086.03],["1995-03-26",1086.8],["1995-04-02",1087.46],["1995-04-09",1088],["1995-04-16",1088.19],["1995-04-23",1088.01],["1995-04-30",1088.01],["1995-05-07",1088.62],["1995-05-14",1090.11],["1995-05-21",1092.64],["1995-05-28",1095.04],["1995-06-04",1096.96],["1995-06-11",1097.54],["1995-06-18",1098.63],["1995-06-25",1099.26],["1995-07-02",1099.6],["1995-07-09",1099.73],["1995-07-16",1099.65],["1995-07-23",1099.65],["1995-07-30",1099.64],["1995-08-06",1099.58],["1995-08-13",1099.73],["1995-08-20",1099.63],["1995-08-27",1099.51],["1995-09-03",1099.52],["1995-09-10",1099.57],["1995-09-17",1099.27],["1995-09-24",1098.99],["1995-10-01",1098.45],["1995-10-08",1098.05],["1995-10-15",1097.73],["1995-10-22",1097.63],["1995-10-29",1097.37],["1995-11-05",1096.89],["1995-11-12",1096.98],["1995-11-19",1097.47],["1995-11-26",1097.96],["1995-12-03",1099.1],["1995-12-10",1099.36],["1995-12-17",1099.4],["1995-12-24",1099.13],["1995-12-31",1098.73],["1996-01-07",1098.36],["1996-01-14",1097.99],["1996-01-21",1097.71],["1996-01-28",1097.36],["1996-02-04",1096.82],["1996-02-11",1096.52],["1996-02-18",1095.64],["1996-02-25",1094.75],["1996-03-03",1093.81],["1996-03-10",1093.71],["1996-03-17",1093.64],["1996-03-24",1093.65],["1996-03-31",1093.56],["1996-04-07",1093.26],["1996-04-14",1093.57],["1996-04-21",1093.86],["1996-04-28",1093.66],["1996-05-05",1093.25],["1996-05-12",1092.51],["1996-05-19",1092.21],["1996-05-26",1092.57],["1996-06-02",1093.14],["1996-06-09",1094.43],["1996-06-16",1095.61],["1996-06-23",1096.62],["1996-06-30",1097.99],["1996-07-07",1099.11],["1996-07-14",1099.53],["1996-07-21",1099.51],["1996-07-28",1099.62],["1996-08-04",1099.65],["1996-08-11",1099.61],["1996-08-18",1099.68],["1996-08-25",1099.53],["1996-09-01",1099.6],["1996-09-08",1099.56],["1996-09-15",1099.14],["1996-09-22",1098.76],["1996-09-29",1098.26],["1996-10-06",1098.03],["1996-10-13",1097.53],["1996-10-20",1097.01],["1996-10-27",1096.35],["1996-11-03",1095.73],["1996-11-10",1095.14],["1996-11-17",1094.62],["1996-11-24",1094.13],["1996-12-01",1093.54],["1996-12-08",1092.97],["1996-12-15",1092.42],["1996-12-22",1091.73],["1996-12-29",1091.09],["1997-01-05",1090.73],["1997-01-12",1090.21],["1997-01-19",1089.58],["1997-01-26",1089.01],["1997-02-02",1088.3],["1997-02-09",1087.75],["1997-02-16",1087.19],["1997-02-23",1086.66],["1997-03-02",1086.1],["1997-03-09",1085.57],["1997-03-16",1085.02],["1997-03-23",1084.76],["1997-03-30",1084.95],["1997-04-06",1084.94],["1997-04-13",1084.98],["1997-04-20",1085.09],["1997-04-27",1085.56],["1997-05-04",1086.4],["1997-05-11",1087.05],["1997-05-18",1090.03],["1997-05-25",1093.09],["1997-06-01",1094.03],["1997-06-08",1095.16],["1997-06-15",1095.9],["1997-06-22",1096.82],["1997-06-29",1097.39],["1997-07-06",1098.53],["1997-07-13",1099.1],["1997-07-20",1099.7],["1997-07-27",1099.78],["1997-08-03",1099.86],["1997-08-10",1099.83],["1997-08-17",1099.81],["1997-08-24",1099.78],["1997-08-31",1099.7],["1997-09-07",1099.67],["1997-09-14",1099.31],["1997-09-21",1099.02],["1997-09-28",1098.71],["1997-10-05",1098.58],["1997-10-12",1098.65],["1997-10-19",1098.31],["1997-10-26",1097.93],["1997-11-02",1097.63],["1997-11-09",1097.59],["1997-11-16",1097.44],["1997-11-23",1097.07],["1997-11-30",1096.64],["1997-12-07",1096.08],["1997-12-14",1095.46],["1997-12-21",1094.84],["1997-12-28",1094.16],["1998-01-04",1093.58],["1998-01-11",1093.11],["1998-01-18",1092.54],["1998-01-25",1092.08],["1998-02-01",1091.56],["1998-02-08",1091.04],["1998-02-15",1090.66],["1998-02-22",1090.24],["1998-03-01",1089.79],["1998-03-08",1089.36],["1998-03-15",1088.98],["1998-03-22",1088.73],["1998-03-29",1088.76],["1998-04-05",1088.7],["1998-04-12",1088.56],["1998-04-19",1088.3],["1998-04-26",1088.12],["1998-05-03",1088.96],["1998-05-10",1092.39],["1998-05-17",1095.43],["1998-05-24",1096.81],["1998-05-31",1097.59],["1998-06-07",1098.12],["1998-06-14",1098.51],["1998-06-21",1098.62],["1998-06-28",1099.29],["1998-07-05",1099.59],["1998-07-12",1099.6],["1998-07-19",1099.65],["1998-07-26",1099.7],["1998-08-02",1099.72],["1998-08-09",1099.63],["1998-08-16",1099.75],["1998-08-23",1099.71],["1998-08-30",1099.8],["1998-09-06",1099.78],["1998-09-13",1099.68],["1998-09-20",1099.72],["1998-09-27",1099.67],["1998-10-04",1099.19],["1998-10-11",1098.54],["1998-10-18",1097.9],["1998-10-25",1097.24],["1998-11-01",1096.58],["1998-11-08",1095.91],["1998-11-15",1095.31],["1998-11-22",1094.91],["1998-11-29",1094.51],["1998-12-06",1093.94],["1998-12-13",1093.25],["1998-12-20",1092.59],["1998-12-27",1091.81],["1999-01-03",1091.43],["1999-01-10",1090.84],["1999-01-17",1090.4],["1999-01-24",1090.19],["1999-01-31",1089.72],["1999-02-07",1089.25],["1999-02-14",1088.62],["1999-02-21",1087.77],["1999-02-28",1087.14],["1999-03-07",1086.6],["1999-03-14",1085.98],["1999-03-21",1085.37],["1999-03-28",1084.92],["1999-04-04",1084.6],["1999-04-11",1084.1],["1999-04-18",1083.6],["1999-04-25",1083.57],["1999-05-02",1084.18],["1999-05-09",1084.69],["1999-05-16",1084.9],["1999-05-23",1085.22],["1999-05-30",1087.2],["1999-06-06",1090.08],["1999-06-13",1091.8],["1999-06-20",1094.58],["1999-06-27",1097.15],["1999-07-04",1098.25],["1999-07-11",1098.87],["1999-07-18",1099.19],["1999-07-25",1099.54],["1999-08-01",1099.49],["1999-08-08",1099.72],["1999-08-15",1099.67],["1999-08-22",1099.66],["1999-08-29",1099.72],["1999-09-05",1099.59],["1999-09-12",1099.34],["1999-09-19",1098.78],["1999-09-26",1098.4],["1999-10-03",1098.04],["1999-10-10",1097.47],["1999-10-17",1096.99],["1999-10-24",1096.37],["1999-10-31",1095.73],["1999-11-07",1095.15],["1999-11-14",1095.07],["1999-11-21",1096.59],["1999-11-28",1096.68],["1999-12-05",1096.49],["1999-12-12",1096.15],["1999-12-19",1095.92],["1999-12-26",1095.77],["2000-01-02",1095.37],["2000-01-09",1094.94],["2000-01-16",1094.47],["2000-01-23",1093.94],["2000-01-30",1093.32],["2000-02-06",1092.75],["2000-02-13",1092.14],["2000-02-20",1091.48],["2000-02-27",1090.84],["2000-03-05",1090.23],["2000-03-12",1089.63],["2000-03-19",1089.07],["2000-03-26",1088.56],["2000-04-02",1087.99],["2000-04-09",1087.76],["2000-04-16",1087.91],["2000-04-23",1088.56],["2000-04-30",1089.2],["2000-05-07",1089.64],["2000-05-14",1089.97],["2000-05-21",1090.46],["2000-05-28",1092.15],["2000-06-04",1093.34],["2000-06-11",1094.81],["2000-06-18",1096.35],["2000-06-25",1098.02],["2000-07-02",1098.91],["2000-07-09",1099.47],["2000-07-16",1099.6],["2000-07-23",1099.67],["2000-07-30",1099.72],["2000-08-06",1099.65],["2000-08-13",1099.57],["2000-08-20",1099.34],["2000-08-27",1099.28],["2000-09-03",1099.32],["2000-09-10",1099.29],["2000-09-17",1099.18],["2000-09-24",1098.95],["2000-10-01",1098.64],["2000-10-08",1098.12],["2000-10-15",1097.41],["2000-10-22",1096.72],["2000-10-29",1096.11],["2000-11-05",1095.46],["2000-11-12",1094.77],["2000-11-19",1094],["2000-11-26",1093.2],["2000-12-03",1092.43],["2000-12-10",1091.62],["2000-12-17",1090.79],["2000-12-24",1090.09],["2000-12-31",1089.96],["2001-01-07",1090.08],["2001-01-14",1090.2],["2001-01-21",1090.29],["2001-01-28",1090.4],["2001-02-04",1090.48],["2001-02-11",1090.59],["2001-02-18",1090.66],["2001-02-25",1090.76],["2001-03-04",1090.84],["2001-03-11",1090.97],["2001-03-18",1091.17],["2001-03-25",1091.33],["2001-04-01",1091.6],["2001-04-08",1091.66],["2001-04-15",1091.45],["2001-04-22",1091.19],["2001-04-29",1091.22],["2001-05-06",1091.77],["2001-05-13",1092.09],["2001-05-20",1093.2],["2001-05-27",1094.48],["2001-06-03",1096.35],["2001-06-10",1096.98],["2001-06-17",1097.77],["2001-06-24",1098.59],["2001-07-01",1099.35],["2001-07-08",1099.61],["2001-07-15",1099.66],["2001-07-22",1099.56],["2001-07-29",1099.69],["2001-08-05",1099.58],["2001-08-12",1099.37],["2001-08-19",1099.24],["2001-08-26",1099.38],["2001-09-02",1099.47],["2001-09-09",1099.23],["2001-09-16",1098.92],["2001-09-23",1098.76],["2001-09-30",1098.44],["2001-10-07",1097.75],["2001-10-14",1096.95],["2001-10-21",1096.12],["2001-10-28",1095.41],["2001-11-04",1094.7],["2001-11-11",1093.98],["2001-11-18",1093.46],["2001-11-25",1093.75],["2001-12-02",1094.17],["2001-12-09",1094.31],["2001-12-16",1093.69],["2001-12-23",1093.12],["2001-12-30",1092.41],["2002-01-06",1091.7],["2002-01-13",1091.32],["2002-01-20",1090.86],["2002-01-27",1090.25],["2002-02-03",1089.6],["2002-02-10",1088.96],["2002-02-17",1088.25],["2002-02-24",1087.61],["2002-03-03",1087.38],["2002-03-10",1086.9],["2002-03-17",1086.4],["2002-03-24",1085.81],["2002-03-31",1085.23],["2002-04-07",1084.7],["2002-04-14",1084.48],["2002-04-21",1084.97],["2002-04-28",1085.16],["2002-05-05",1085.43],["2002-05-12",1085.95],["2002-05-19",1086.27],["2002-05-26",1087.43],["2002-06-02",1089.39],["2002-06-09",1092.26],["2002-06-16",1094.41],["2002-06-23",1096.69],["2002-06-30",1097.5],["2002-07-07",1098.67],["2002-07-14",1099.48],["2002-07-21",1099.82],["2002-07-28",1099.8],["2002-08-04",1099.58],["2002-08-11",1099.45],["2002-08-18",1099.81],["2002-08-25",1099.84],["2002-09-01",1099.75],["2002-09-08",1099.34],["2002-09-15",1098.74],["2002-09-22",1098.41],["2002-09-29",1098.23],["2002-10-06",1097.91],["2002-10-13",1097.12],["2002-10-20",1096.28],["2002-10-27",1095.47],["2002-11-03",1094.59],["2002-11-10",1093.75],["2002-11-17",1093.01],["2002-11-24",1092.29],["2002-12-01",1091.54],["2002-12-08",1090.76],["2002-12-15",1090.12],["2002-12-22",1090.16],["2002-12-29",1090.02],["2003-01-05",1089.98],["2003-01-12",1089.68],["2003-01-19",1089.24],["2003-01-26",1088.88],["2003-02-02",1088.83],["2003-02-09",1088.78],["2003-02-16",1088.48],["2003-02-23",1088.24],["2003-03-02",1087.87],["2003-03-09",1087.5],["2003-03-16",1087.21],["2003-03-23",1087.65],["2003-03-30",1088],["2003-04-06",1087.96],["2003-04-13",1087.8],["2003-04-20",1087.77],["2003-04-27",1087.87],["2003-05-04",1088.35],["2003-05-11",1088.95],["2003-05-18",1089.52],["2003-05-25",1089.98],["2003-06-01",1091.86],["2003-06-08",1094.26],["2003-06-15",1096.99],["2003-06-22",1098.45],["2003-06-29",1099.13],["2003-07-06",1099.82],["2003-07-13",1099.85],["2003-07-20",1099.81],["2003-07-27",1099.64],["2003-08-03",1099.55],["2003-08-10",1099.67],["2003-08-17",1099.62],["2003-08-24",1099.43],["2003-08-31",1099.2],["2003-09-07",1099.09],["2003-09-14",1098.89],["2003-09-21",1098.44],["2003-09-28",1098.22],["2003-10-05",1097.95],["2003-10-12",1097.21],["2003-10-19",1096.66],["2003-10-26",1097.89],["2003-11-02",1098.04],["2003-11-09",1097.69],["2003-11-16",1097.17],["2003-11-23",1097.05],["2003-11-30",1096.89],["2003-12-07",1096.58],["2003-12-14",1096.15],["2003-12-21",1095.64],["2003-12-28",1095.07],["2004-01-04",1094.43],["2004-01-11",1093.77],["2004-01-18",1093.14],["2004-01-25",1092.48],["2004-02-01",1091.82],["2004-02-08",1091.22],["2004-02-15",1090.57],["2004-02-22",1089.93],["2004-02-29",1089.32],["2004-03-07",1088.7],["2004-03-14",1088.26],["2004-03-21",1088.04],["2004-03-28",1087.93],["2004-04-04",1087.89],["2004-04-11",1087.94],["2004-04-18",1088.63],["2004-04-25",1089.05],["2004-05-02",1089.46],["2004-05-09",1090.81],["2004-05-16",1091.71],["2004-05-23",1092.69],["2004-05-30",1093.98],["2004-06-06",1094.84],["2004-06-13",1096.01],["2004-06-20",1096.99],["2004-06-27",1098.28],["2004-07-04",1099.3],["2004-07-11",1099.46],["2004-07-18",1099.37],["2004-07-25",1099.69],["2004-08-01",1099.73],["2004-08-08",1099.67],["2004-08-15",1099.6],["2004-08-22",1099.71],["2004-08-29",1099.85],["2004-09-05",1099.8],["2004-09-12",1099.42],["2004-09-19",1099.44],["2004-09-26",1099.42],["2004-10-03",1098.88],["2004-10-10",1098.2],["2004-10-17",1097.53],["2004-10-24",1097.01],["2004-10-31",1096.32],["2004-11-07",1095.7],["2004-11-14",1095.35],["2004-11-21",1094.86],["2004-11-28",1094.35],["2004-12-05",1093.92],["2004-12-12",1093.53],["2004-12-19",1093.49],["2004-12-26",1093.14],["2005-01-02",1092.69],["2005-01-09",1092.12],["2005-01-16",1091.47],["2005-01-23",1091.63],["2005-01-30",1093.04],["2005-02-06",1093.56],["2005-02-13",1093.62],["2005-02-20",1093.25],["2005-02-27",1092.78],["2005-03-06",1092.56],["2005-03-13",1092.44],["2005-03-20",1092.66],["2005-03-27",1093.06],["2005-04-03",1093.53],["2005-04-10",1093.95],["2005-04-17",1094.36],["2005-04-24",1094.65],["2005-05-01",1095.5],["2005-05-08",1096.43],["2005-05-15",1097.86],["2005-05-22",1099.07],["2005-05-29",1099.37],["2005-06-05",1099.87],["2005-06-12",1099.79],["2005-06-19",1099.63],["2005-06-26",1099.74],["2005-07-03",1099.79],["2005-07-10",1099.63],["2005-07-17",1099.74],["2005-07-24",1099.65],["2005-07-31",1099.6],["2005-08-07",1099.53],["2005-08-14",1099.55],["2005-08-21",1099.56],["2005-08-28",1099.42],["2005-09-04",1099.23],["2005-09-11",1099],["2005-09-18",1098.76],["2005-09-25",1098.3],["2005-10-02",1098.13],["2005-10-09",1097.73],["2005-10-16",1097.06],["2005-10-23",1096.49],["2005-10-30",1095.93],["2005-11-06",1095.39],["2005-11-13",1094.77],["2005-11-20",1094.11],["2005-11-27",1093.45],["2005-12-04",1092.76],["2005-12-11",1091.98],["2005-12-18",1091.19],["2005-12-25",1090.5],["2006-01-01",1090.46],["2006-01-08",1090.37],["2006-01-15",1090.04],["2006-01-22",1089.59],["2006-01-29",1088.99],["2006-02-05",1088.61],["2006-02-12",1088.09],["2006-02-19",1087.44],["2006-02-26",1086.73],["2006-03-05",1086.06],["2006-03-12",1085.42],["2006-03-19",1084.73],["2006-03-26",1084.08],["2006-04-02",1083.51],["2006-04-09",1083.14],["2006-04-16",1083.02],["2006-04-23",1082.93],["2006-04-30",1083.1],["2006-05-07",1084.16],["2006-05-14",1085.01],["2006-05-21",1087.13],["2006-05-28",1091.89],["2006-06-04",1094.13],["2006-06-11",1096.5],["2006-06-18",1097.02],["2006-06-25",1097.2],["2006-07-02",1098.69],["2006-07-09",1099.7],["2006-07-16",1099.83],["2006-07-23",1099.73],["2006-07-30",1099.84],["2006-08-06",1099.58],["2006-08-13",1099.61],["2006-08-20",1099.68],["2006-08-27",1099.63],["2006-09-03",1099.36],["2006-09-10",1099.16],["2006-09-17",1098.95],["2006-09-24",1098.59],["2006-10-01",1098.18],["2006-10-08",1097.55],["2006-10-15",1096.75],["2006-10-22",1095.96],["2006-10-29",1095.15],["2006-11-05",1094.32],["2006-11-12",1096.14],["2006-11-19",1096.84],["2006-11-26",1096.68],["2006-12-03",1096.24],["2006-12-10",1095.71],["2006-12-17",1095.4],["2006-12-24",1094.98],["2006-12-31",1094.5],["2007-01-07",1094.05],["2007-01-14",1093.63],["2007-01-21",1093.02],["2007-01-28",1092.42],["2007-02-04",1091.77],["2007-02-11",1091.15],["2007-02-18",1090.63],["2007-02-25",1090.17],["2007-03-04",1089.72],["2007-03-11",1089.16],["2007-03-18",1089.41],["2007-03-25",1090.08],["2007-04-01",1091.14],["2007-04-08",1091.51],["2007-04-15",1092.16],["2007-04-22",1092.5],["2007-04-29",1092.43],["2007-05-06",1092.08],["2007-05-13",1091.93],["2007-05-20",1093.03],["2007-05-27",1093.92],["2007-06-03",1095.08],["2007-06-10",1097.34],["2007-06-17",1097.82],["2007-06-24",1097.98],["2007-07-01",1098.52],["2007-07-08",1099.39],["2007-07-15",1099.73],["2007-07-22",1099.91],["2007-07-29",1099.89],["2007-08-05",1099.72],["2007-08-12",1099.65],["2007-08-19",1099.5],["2007-08-26",1099.35],["2007-09-02",1099.28],["2007-09-09",1098.97],["2007-09-16",1098.25],["2007-09-23",1097.56],["2007-09-30",1097.31],["2007-10-07",1096.98],["2007-10-14",1096.31],["2007-10-21",1095.66],["2007-10-28",1095.13],["2007-11-04",1094.58],["2007-11-11",1093.93],["2007-11-18",1093.37],["2007-11-25",1092.71],["2007-12-02",1091.97],["2007-12-09",1091.78],["2007-12-16",1091.4],["2007-12-23",1090.9],["2007-12-30",1090.32],["2008-01-06",1089.69],["2008-01-13",1089.08],["2008-01-20",1088.39],["2008-01-27",1087.62],["2008-02-03",1086.87],["2008-02-10",1086.14],["2008-02-17",1085.4],["2008-02-24",1084.66],["2008-03-02",1083.93],["2008-03-09",1083.28],["2008-03-16",1082.75],["2008-03-23",1082.87],["2008-03-30",1083.14],["2008-04-06",1083.27],["2008-04-13",1083.33],["2008-04-20",1083.7],["2008-04-27",1084.03],["2008-05-04",1083.99],["2008-05-11",1084.11],["2008-05-18",1084.89],["2008-05-25",1088.82],["2008-06-01",1092.47],["2008-06-08",1095.32],["2008-06-15",1095.31],["2008-06-22",1095.86],["2008-06-29",1096.98],["2008-07-06",1098.66],["2008-07-13",1099.64],["2008-07-20",1099.77],["2008-07-27",1099.78],["2008-08-03",1099.82],["2008-08-10",1099.58],["2008-08-17",1099.48],["2008-08-24",1099.56],["2008-08-31",1099.43],["2008-09-07",1099.09],["2008-09-14",1098.7],["2008-09-21",1098.27],["2008-09-28",1097.77],["2008-10-05",1097.22],["2008-10-12",1096.63],["2008-10-19",1095.94],["2008-10-26",1095.27],["2008-11-02",1094.54],["2008-11-09",1094.03],["2008-11-16",1094.33],["2008-11-23",1094.54],["2008-11-30",1094.17],["2008-12-07",1093.72],["2008-12-14",1093.22],["2008-12-21",1092.61],["2008-12-28",1091.99],["2009-01-04",1091.42],["2009-01-11",1091.19],["2009-01-18",1091.04],["2009-01-25",1090.58],["2009-02-01",1089.99],["2009-02-08",1089.34],["2009-02-15",1088.64],["2009-02-22",1087.96],["2009-03-01",1087.69],["2009-03-08",1087.58],["2009-03-15",1087.49],["2009-03-22",1087.14],["2009-03-29",1086.62],["2009-04-05",1086.15],["2009-04-12",1086.05],["2009-04-19",1086.19],["2009-04-26",1086.69],["2009-05-03",1087.35],["2009-05-10",1087.94],["2009-05-17",1088.64],["2009-05-24",1090],["2009-05-31",1092.2],["2009-06-07",1095.34],["2009-06-14",1097.96],["2009-06-21",1098.81],["2009-06-28",1099.26],["2009-07-05",1099.68],["2009-07-12",1099.76],["2009-07-19",1099.87],["2009-07-26",1099.88],["2009-08-02",1099.89],["2009-08-09",1099.76],["2009-08-16",1099.72],["2009-08-23",1099.6],["2009-08-30",1099.41],["2009-09-06",1099.31],["2009-09-13",1099.22],["2009-09-20",1099.05],["2009-09-27",1098.71],["2009-10-04",1098.17],["2009-10-11",1097.89],["2009-10-18",1097.34],["2009-10-25",1096.94],["2009-11-01",1096.7],["2009-11-08",1096.83],["2009-11-15",1096.77],["2009-11-22",1096.48],["2009-11-29",1096.38],["2009-12-06",1096.12],["2009-12-13",1095.38],["2009-12-20",1094.65],["2009-12-27",1093.91],["2010-01-03",1093.11],["2010-01-10",1092.54],["2010-01-17",1092.26],["2010-01-24",1092.05],["2010-01-31",1091.8],["2010-02-07",1091.5],["2010-02-14",1091.22],["2010-02-21",1091.11],["2010-02-28",1090.94],["2010-03-07",1090.79],["2010-03-14",1090.61],["2010-03-21",1090.37],["2010-03-28",1090.12],["2010-04-04",1090.01],["2010-04-11",1089.95],["2010-04-18",1089.83],["2010-04-25",1090.47],["2010-05-02",1091.26],["2010-05-09",1091.45],["2010-05-16",1091.53],["2010-05-23",1093.43],["2010-05-30",1094.71],["2010-06-06",1095.95],["2010-06-13",1097],["2010-06-20",1097.82],["2010-06-27",1097.96],["2010-07-04",1098.5],["2010-07-11",1098.89],["2010-07-18",1099.56],["2010-07-25",1099.49],["2010-08-01",1099.74],["2010-08-08",1099.88],["2010-08-15",1099.89],["2010-08-22",1099.85],["2010-08-29",1099.35],["2010-09-05",1099.01],["2010-09-12",1098.81],["2010-09-19",1098.5],["2010-09-26",1098.24],["2010-10-03",1097.65],["2010-10-10",1096.95],["2010-10-17",1096.51],["2010-10-24",1095.78],["2010-10-31",1095],["2010-11-07",1094.34],["2010-11-14",1093.71],["2010-11-21",1093.13],["2010-11-28",1092.43],["2010-12-05",1091.7],["2010-12-12",1091.08],["2010-12-19",1090.66],["2010-12-26",1090.04],["2011-01-02",1089.36],["2011-01-09",1088.54],["2011-01-16",1087.8],["2011-01-23",1088.07],["2011-01-30",1088.18],["2011-02-06",1087.96],["2011-02-13",1087.62],["2011-02-20",1087.33],["2011-02-27",1086.81],["2011-03-06",1086.25],["2011-03-13",1085.64],["2011-03-20",1085.11],["2011-03-27",1084.64],["2011-04-03",1084.45],["2011-04-10",1084.63],["2011-04-17",1084.43],["2011-04-24",1083.98],["2011-05-01",1083.44],["2011-05-08",1083.05],["2011-05-15",1083.31],["2011-05-22",1085.36],["2011-05-29",1087.63],["2011-06-05",1089.54],["2011-06-12",1091.66],["2011-06-19",1093.78],["2011-06-26",1095.61],["2011-07-03",1097.71],["2011-07-10",1098.59],["2011-07-17",1098.98],["2011-07-24",1098.9],["2011-07-31",1099.65],["2011-08-07",1099.93],["2011-08-14",1099.8],["2011-08-21",1099.75],["2011-08-28",1099.58],["2011-09-04",1099.22],["2011-09-11",1098.85],["2011-09-18",1098.35],["2011-09-25",1098.02],["2011-10-02",1097.66],["2011-10-09",1097.05],["2011-10-16",1096.33],["2011-10-23",1095.54],["2011-10-30",1094.83],["2011-11-06",1094.06],["2011-11-13",1093.19],["2011-11-20",1092.33],["2011-11-27",1091.58],["2011-12-04",1090.77],["2011-12-11",1090.02],["2011-12-18",1089.25],["2011-12-25",1088.57],["2012-01-01",1088.66],["2012-01-08",1088.8],["2012-01-15",1088.5],["2012-01-22",1088.19],["2012-01-29",1087.86],["2012-02-05",1087.42],["2012-02-12",1086.65],["2012-02-19",1085.84],["2012-02-26",1085.14],["2012-03-04",1084.83],["2012-03-11",1084.86],["2012-03-18",1084.46],["2012-03-25",1083.78],["2012-04-01",1083.41],["2012-04-08",1083.55],["2012-04-15",1083.62],["2012-04-22",1084.06],["2012-04-29",1085.79],["2012-05-06",1088.04],["2012-05-13",1088.94],["2012-05-20",1090.63],["2012-05-27",1092.66],["2012-06-03",1094.05],["2012-06-10",1094.93],["2012-06-17",1095.51],["2012-06-24",1096.88],["2012-07-01",1097.92],["2012-07-08",1098.28],["2012-07-15",1099.38],["2012-07-22",1099.87],["2012-07-29",1099.92],["2012-08-05",1099.89],["2012-08-12",1099.82],["2012-08-19",1099.59],["2012-08-26",1099.43],["2012-09-02",1099.14],["2012-09-09",1098.99],["2012-09-16",1098.57],["2012-09-23",1098.1],["2012-09-30",1097.75],["2012-10-07",1097.03],["2012-10-14",1096.13],["2012-10-21",1095.62],["2012-10-28",1095.05],["2012-11-04",1094.97],["2012-11-11",1095.23],["2012-11-18",1094.86],["2012-11-25",1094.51],["2012-12-02",1093.93],["2012-12-09",1093.46],["2012-12-16",1092.82],["2012-12-23",1092.32],["2012-12-30",1091.68],["2013-01-06",1090.85],["2013-01-13",1090.07],["2013-01-20",1089.18],["2013-01-27",1088.35],["2013-02-03",1087.73],["2013-02-10",1087.21],["2013-02-17",1086.7],["2013-02-24",1086.33],["2013-03-03",1086.14],["2013-03-10",1086.25],["2013-03-17",1086.47],["2013-03-24",1086.86],["2013-03-31",1086.47],["2013-04-07",1086.24],["2013-04-14",1086.64],["2013-04-21",1086.74],["2013-04-28",1087.23],["2013-05-05",1087.9],["2013-05-12",1089.65],["2013-05-19",1092.88],["2013-05-26",1094.38],["2013-06-02",1095.09],["2013-06-09",1096.03],["2013-06-16",1097.27],["2013-06-23",1098.13],["2013-06-30",1098.81],["2013-07-07",1099.42],["2013-07-14",1099.79],["2013-07-21",1099.65],["2013-07-28",1099.6],["2013-08-04",1099.53],["2013-08-11",1099.64],["2013-08-18",1099.71],["2013-08-25",1099.48],["2013-09-01",1099.23],["2013-09-08",1099.24],["2013-09-15",1099.03],["2013-09-22",1098.44],["2013-09-29",1097.67],["2013-10-06",1097.28],["2013-10-13",1096.68],["2013-10-20",1095.95],["2013-10-27",1095.19],["2013-11-03",1094.39],["2013-11-10",1093.57],["2013-11-17",1092.79],["2013-11-24",1092],["2013-12-01",1091.42],["2013-12-08",1090.88],["2013-12-15",1090.04],["2013-12-22",1089.65],["2013-12-29",1089.43],["2014-01-05",1089.17],["2014-01-12",1088.72],["2014-01-19",1088.35],["2014-01-26",1087.82],["2014-02-02",1087.33],["2014-02-09",1086.95],["2014-02-16",1086.83],["2014-02-23",1086.76],["2014-03-02",1086.29],["2014-03-09",1085.85],["2014-03-16",1085.89],["2014-03-23",1086.13],["2014-03-30",1086.19],["2014-04-06",1086.18],["2014-04-13",1086.33],["2014-04-20",1086.96],["2014-04-27",1087.8],["2014-05-04",1088.29],["2014-05-11",1089.63],["2014-05-18",1091.35],["2014-05-25",1093.64],["2014-06-01",1095.02],["2014-06-08",1095.51],["2014-06-15",1096.81],["2014-06-22",1097.78],["2014-06-29",1098.63],["2014-07-06",1099.25],["2014-07-13",1099.76],["2014-07-20",1099.89],["2014-07-27",1099.63],["2014-08-03",1099.47],["2014-08-10",1099.52],["2014-08-17",1099.58],["2014-08-24",1099.6],["2014-08-31",1099.39],["2014-09-07",1099.14],["2014-09-14",1098.68],["2014-09-21",1098.26],["2014-09-28",1097.98],["2014-10-05",1097.31],["2014-10-12",1096.44],["2014-10-19",1095.79],["2014-10-26",1095.27],["2014-11-02",1094.98],["2014-11-09",1094.99],["2014-11-16",1094.85],["2014-11-23",1094.26],["2014-11-30",1094.06],["2014-12-07",1094.22],["2014-12-14",1094.12],["2014-12-21",1094.06],["2014-12-28",1093.8],["2015-01-04",1093.24],["2015-01-11",1092.98],["2015-01-18",1092.65],["2015-01-25",1092.26],["2015-02-01",1092.11],["2015-02-08",1091.98],["2015-02-15",1092.34],["2015-02-22",1092.58],["2015-03-01",1092.42],["2015-03-08",1092.03],["2015-03-15",1091.67],["2015-03-22",1091.87],["2015-03-29",1092.13],["2015-04-05",1092.71],["2015-04-12",1092.68],["2015-04-19",1092.38],["2015-04-26",1092.3],["2015-05-03",1092.36],["2015-05-10",1093.08],["2015-05-17",1094.23],["2015-05-24",1095.44],["2015-05-31",1096.96],["2015-06-07",1098.17],["2015-06-14",1099.2],["2015-06-21",1099.5],["2015-06-28",1099.81],["2015-07-05",1099.8],["2015-07-12",1099.71],["2015-07-19",1099.61],["2015-07-26",1099.4],["2015-08-02",1099.13],["2015-08-09",1099.18],["2015-08-16",1099.24],["2015-08-23",1099.25],["2015-08-30",1098.98],["2015-09-06",1098.96],["2015-09-13",1098.62],["2015-09-20",1098.24],["2015-09-27",1097.91],["2015-10-04",1097.49],["2015-10-11",1097.04],["2015-10-18",1096.44],["2015-10-25",1095.65],["2015-11-01",1094.91],["2015-11-08",1094.79],["2015-11-15",1094.32],["2015-11-19",1094.61],["2015-11-29",1094.35],["2015-12-06",1093.87],["2015-12-13",1093.92],["2015-12-20",1093.96],["2015-12-27",1093.57],["2016-01-03",1092.96],["2016-01-10",1092.32],["2016-01-17",1091.65],["2016-01-24",1091.06],["2016-01-31",1090.49],["2016-02-07",1089.89],["2016-02-14",1089.23],["2016-02-21",1089.03],["2016-02-28",1088.9],["2016-03-06",1088.41],["2016-03-13",1088.03],["2016-03-20",1087.84],["2016-03-27",1087.81],["2016-04-03",1087.93],["2016-04-10",1089.05],["2016-04-17",1091.14],["2016-04-24",1093.28],["2016-05-01",1095.86],["2016-05-08",1097.21],["2016-05-15",1096.99],["2016-05-22",1097.1],["2016-05-29",1097.87],["2016-06-05",1098.39],["2016-06-12",1099.07],["2016-06-19",1099.36],["2016-06-26",1099.62],["2016-07-03",1099.69],["2016-07-10",1099.54],["2016-07-17",1099.63],["2016-07-24",1099.63],["2016-07-31",1099.71],["2016-08-07",1099.48],["2016-08-14",1099.35],["2016-08-21",1099.36],["2016-08-28",1099.24],["2016-09-04",1099.01],["2016-09-11",1098.82],["2016-09-18",1098.42],["2016-09-25",1098.21],["2016-10-02",1097.68],["2016-10-09",1096.84],["2016-10-16",1096.42],["2016-10-23",1096.29],["2016-10-30",1096.28],["2016-11-06",1096.19],["2016-11-13",1095.94],["2016-11-20",1096],["2016-11-27",1095.78],["2016-12-04",1095.37],["2016-12-11",1094.78],["2016-12-18",1094.09],["2016-12-25",1093.38],["2017-01-01",1092.65],["2017-01-08",1091.81],["2017-01-15",1091],["2017-01-22",1090.23],["2017-01-29",1089.49],["2017-02-05",1088.66],["2017-02-12",1087.94],["2017-02-19",1087.24],["2017-02-26",1086.5],["2017-03-05",1085.78],["2017-03-12",1085.6],["2017-03-19",1085.7],["2017-03-26",1086.01],["2017-04-02",1085.99],["2017-04-09",1086.19],["2017-04-16",1086.76],["2017-04-23",1087.25],["2017-04-30",1087.58],["2017-05-07",1088.6],["2017-05-14",1091.23],["2017-05-21",1092.97],["2017-05-28",1094.88],["2017-06-04",1096.55],["2017-06-11",1097.3],["2017-06-18",1097.97],["2017-06-25",1098.63],["2017-07-02",1099.02],["2017-07-09",1099.35],["2017-07-16",1099.5],["2017-07-23",1099.58],["2017-07-30",1099.65],["2017-08-06",1099.55],["2017-08-13",1099.57],["2017-08-20",1099.45],["2017-08-27",1099.26],["2017-09-03",1099.16],["2017-09-10",1099.04],["2017-09-17",1098.59],["2017-09-24",1098.07],["2017-10-01",1097.65],["2017-10-08",1096.84],["2017-10-15",1095.96],["2017-10-22",1095.18],["2017-10-29",1094.87],["2017-11-05",1094.3],["2017-11-12",1093.51],["2017-11-19",1092.74],["2017-11-26",1092.79],["2017-12-03",1093.55],["2017-12-10",1093.19],["2017-12-17",1092.59],["2017-12-24",1092.01],["2017-12-31",1091.31],["2018-01-07",1090.59],["2018-01-14",1089.88],["2018-01-21",1089.21],["2018-01-28",1088.55],["2018-02-04",1087.96],["2018-02-11",1087.76],["2018-02-18",1087.64],["2018-02-25",1087.22],["2018-03-04",1086.62],["2018-03-11",1086],["2018-03-18",1085.7],["2018-03-25",1085.74],["2018-04-01",1085.8],["2018-04-08",1085.89],["2018-04-15",1086.51],["2018-04-22",1087.4],["2018-04-29",1087.91],["2018-05-06",1089.12],["2018-05-13",1092.16],["2018-05-20",1095.34],["2018-05-27",1096.52],["2018-06-03",1096.67],["2018-06-10",1096.67],["2018-06-17",1096.86],["2018-06-24",1097.54],["2018-07-01",1098.48],["2018-07-08",1098.83],["2018-07-15",1098.99],["2018-07-22",1099.5],["2018-07-29",1099.64],["2018-08-05",1099.64],["2018-08-12",1099.48],["2018-08-19",1099.27],["2018-08-26",1099.19],["2018-09-02",1099.26],["2018-09-09",1099.08],["2018-09-16",1098.73],["2018-09-23",1098.42],["2018-09-30",1097.84],["2018-10-07",1097.34],["2018-10-14",1097.18],["2018-10-21",1096.73],["2018-10-28",1095.9],["2018-11-04",1095.35],["2018-11-11",1095.1],["2018-11-18",1094.39],["2018-11-25",1093.61],["2018-12-02",1092.88],["2018-12-09",1092.03],["2018-12-16",1091.23],["2018-12-23",1090.53],["2018-12-30",1089.71],["2019-01-06",1088.89],["2019-01-13",1088.15],["2019-01-20",1087.47],["2019-01-27",1087.1],["2019-02-03",1086.51],["2019-02-10",1086.17],["2019-02-17",1086],["2019-02-24",1085.78],["2019-03-03",1085.51],["2019-03-10",1085.09],["2019-03-17",1084.83],["2019-03-24",1084.67],["2019-03-31",1084.87],["2019-04-07",1085.39],["2019-04-14",1086.2],["2019-04-21",1086.9],["2019-04-28",1088.22],["2019-05-05",1088.92],["2019-05-12",1090.02],["2019-05-19",1092.2],["2019-05-26",1093.74],["2019-06-02",1095.23],["2019-06-09",1096.69],["2019-06-16",1097.59],["2019-06-23",1098.77],["2019-06-30",1099.33],["2019-07-07",1099.7],["2019-07-14",1099.72],["2019-07-21",1099.75],["2019-07-28",1099.63],["2019-08-04",1099.57],["2019-08-11",1099.55],["2019-08-18",1099.59],["2019-08-25",1099.51],["2019-09-01",1099.39],["2019-09-08",1099.31],["2019-09-15",1098.94],["2019-09-22",1098.45],["2019-09-29",1097.81],["2019-10-06",1097.18],["2019-10-13",1096.46],["2019-10-20",1095.71],["2019-10-27",1095.17],["2019-11-03",1094.57],["2019-11-10",1093.83],["2019-11-17",1093.03],["2019-11-24",1092.43],["2019-12-01",1091.69],["2019-12-08",1090.89],["2019-12-15",1090.11],["2019-12-22",1089.39],["2019-12-29",1088.97],["2020-01-05",1088.7],["2020-01-12",1088.48],["2020-01-19",1087.94],["2020-01-26",1087.45],["2020-02-02",1087.06],["2020-02-09",1086.96],["2020-02-16",1086.58],["2020-02-23",1086.15],["2020-03-01",1085.87],["2020-03-08",1085.72],["2020-03-15",1085.56],["2020-03-22",1085.46],["2020-03-29",1085.44],["2020-04-05",1085.5],["2020-04-12",1085.83],["2020-04-19",1086.43],["2020-04-26",1087.17],["2020-05-03",1087.73],["2020-05-10",1088.57],["2020-05-17",1090.66],["2020-05-24",1092.64],["2020-05-31",1094.31],["2020-06-07",1096.45],["2020-06-14",1097.66],["2020-06-21",1098.44],["2020-06-28",1099.42],["2020-07-05",1099.62],["2020-07-12",1099.45],["2020-07-19",1099.72],["2020-07-26",1099.77],["2020-08-02",1099.57],["2020-08-09",1099.7],["2020-08-16",1099.53],["2020-08-23",1099.28],["2020-08-30",1099.22],["2020-09-06",1099.06],["2020-09-13",1098.71],["2020-09-20",1098.46],["2020-09-27",1098.12],["2020-10-04",1097.55],["2020-10-11",1096.81],["2020-10-18",1096.4],["2020-10-25",1096.36],["2020-11-01",1095.85],["2020-11-08",1095.76],["2020-11-15",1095.88],["2020-11-22",1095.61],["2020-11-29",1095.05],["2020-12-06",1094.39],["2020-12-13",1093.71],["2020-12-20",1093.11],["2020-12-27",1092.58],["2021-01-03",1091.92],["2021-01-10",1091.34],["2021-01-17",1090.81],["2021-01-24",1090.19],["2021-01-31",1089.48],["2021-02-07",1088.85],["2021-02-14",1088.12],["2021-02-21",1087.37],["2021-02-28",1086.74],["2021-03-07",1086.09],["2021-03-14",1085.69],["2021-03-21",1085.63],["2021-03-28",1085.62],["2021-04-04",1085.67],["2021-04-11",1086.06],["2021-04-18",1086.2],["2021-04-25",1087.15],["2021-05-02",1088.5],["2021-05-09",1090.05],["2021-05-16",1091.38],["2021-05-23",1093.38],["2021-05-30",1094.21],["2021-06-06",1095.82],["2021-06-13",1097.09],["2021-06-20",1097.71],["2021-06-27",1098.72],["2021-07-04",1099.65],["2021-07-11",1099.51],["2021-07-18",1099.47],["2021-07-25",1099.39],["2021-08-01",1099.39],["2021-08-08",1099.55],["2021-08-15",1099.4],["2021-08-22",1099.38],["2021-08-29",1099.26],["2021-09-05",1099.07],["2021-09-12",1098.91],["2021-09-19",1098.6],["2021-09-26",1098.23],["2021-10-03",1097.78],["2021-10-10",1097.05],["2021-10-17",1096.16],["2021-10-24",1095.36],["2021-10-31",1094.92],["2021-11-07",1094.73],["2021-11-14",1094.45],["2021-11-21",1095.93],["2021-11-28",1096.08],["2021-12-05",1096.96],["2021-12-12",1097.16],["2021-12-19",1096.61],["2021-12-26",1095.84],["2022-01-02",1095.09],["2022-01-09",1094.46],["2022-01-16",1093.86],["2022-01-23",1093.25],["2022-01-30",1092.66],["2022-02-06",1092.02],["2022-02-13",1091.39],["2022-02-20",1090.92],["2022-02-27",1090.37],["2022-03-06",1090],["2022-03-13",1089.52],["2022-03-20",1089.01],["2022-03-27",1088.49],["2022-04-03",1088.23],["2022-04-10",1088.07],["2022-04-17",1087.86],["2022-04-24",1087.5],["2022-05-01",1087.35],["2022-05-08",1087.75],["2022-05-15",1088.72],["2022-05-22",1090.02],["2022-05-29",1091.58],["2022-06-05",1093.52],["2022-06-12",1096.02],["2022-06-19",1097.18],["2022-06-26",1097.38],["2022-07-03",1098.29],["2022-07-10",1099.07],["2022-07-17",1099.31],["2022-07-24",1099.31],["2022-07-31",1099.43],["2022-08-07",1099.4],["2022-08-14",1099.21],["2022-08-21",1099.38],["2022-08-28",1099.4],["2022-09-04",1099.16],["2022-09-11",1098.77],["2022-09-18",1098.04],["2022-09-25",1097.65],["2022-10-02",1097.47],["2022-10-09",1096.8],["2022-10-16",1095.95],["2022-10-23",1095.06],["2022-10-30",1094.12],["2022-11-06",1093.28],["2022-11-13",1092.58],["2022-11-20",1091.65],["2022-11-27",1090.73],["2022-12-04",1089.91],["2022-12-11",1089.55],["2022-12-18",1089.31],["2022-12-25",1088.85],["2023-01-01",1088.65],["2023-01-08",1088.47],["2023-01-15",1088.37],["2023-01-22",1087.84],["2023-01-29",1087.16],["2023-02-05",1086.66],["2023-02-12",1086.43],["2023-02-19",1086.22],["2023-02-26",1085.99],["2023-03-04",1085.79],["2023-03-12",1085.61],["2023-03-19",1085.39],["2023-03-26",1085.06],["2023-04-02",1084.91],["2023-04-09",1085.05],["2023-04-16",1085.43],["2023-04-23",1085.83],["2023-04-30",1086.52],["2023-05-07",1089.82],["2023-05-14",1093.29],["2023-05-21",1096.31],["2023-05-28",1098.45],["2023-06-04",1098.58],["2023-06-11",1098.66],["2023-06-18",1099.28],["2023-06-25",1099.3],["2023-07-02",1099.5],["2023-07-09",1099.38],["2023-07-16",1099.41],["2023-07-23",1099.37],["2023-07-30",1099.39],["2023-08-06",1099.4],["2023-08-13",1099.54],["2023-08-20",1099.42],["2023-08-27",1099.3],["2023-09-03",1099.26],["2023-09-10",1099.16],["2023-09-17",1098.78],["2023-09-24",1098.26],["2023-10-01",1097.65],["2023-10-08",1096.89],["2023-10-15",1095.99],["2023-10-22",1095.19],["2023-10-29",1094.37],["2023-11-05",1093.63],["2023-11-12",1093.47],["2023-11-19",1092.86],["2023-11-26",1092.09],["2023-12-03",1091.28],["2023-12-10",1091.18],["2023-12-17",1091.15],["2023-12-24",1090.64],["2023-12-31",1090.1],["2024-01-07",1090],["2024-01-14",1089.84],["2024-01-21",1089.32],["2024-01-28",1089.18],["2024-02-04",1089.42],["2024-02-11",1089.93],["2024-02-18",1090.01],["2024-02-25",1089.88],["2024-03-03",1089.74],["2024-03-10",1089.59],["2024-03-17",1089.38],["2024-03-24",1089.2],["2024-03-31",1089.58],["2024-04-07",1089.64],["2024-04-14",1089.91],["2024-04-21",1090.23],["2024-04-28",1090.5],["2024-05-05",1090.77],["2024-05-12",1091.1],["2024-05-19",1092.84],["2024-05-26",1094.27],["2024-06-02",1094.94],["2024-06-09",1095.71],["2024-06-16",1096.67],["2024-06-23",1097.44],["2024-06-29",1098.16],["2024-07-14",1099.28],["2024-07-21",1099.43],["2024-07-28",1099.48],["2024-08-04",1099.37],["2024-08-11",1099.28],["2024-08-18",1099.36],["2024-08-25",1099.31],["2024-09-01",1099.26],["2024-09-08",1099.04],["2024-09-15",1098.72],["2024-09-22",1098.23],["2024-09-29",1097.71],["2024-10-06",1097.13],["2024-10-13",1096.18],["2024-10-20",1095.27],["2024-10-27",1094.55],["2024-11-03",1093.87],["2024-11-10",1093.11],["2024-11-17",1092.39],["2024-11-24",1091.73],["2024-12-01",1091],["2024-12-08",1090.13],["2024-12-15",1089.39],["2024-12-22",1089.16],["2024-12-29",1089.08],["2025-01-05",1088.94],["2025-01-12",1088.5],["2025-01-19",1087.91],["2025-01-26",1087.17],["2025-02-02",1086.84],["2025-02-09",1086.52],["2025-02-16",1086.18],["2025-02-23",1085.96],["2025-03-02",1085.9],["2025-03-09",1085.89],["2025-03-16",1085.94],["2025-03-23",1085.94],["2025-03-30",1086.39],["2025-04-06",1087.22],["2025-04-13",1088.26],["2025-04-20",1089.36],["2025-04-27",1090.58],["2025-05-04",1091.51],["2025-05-11",1092.49],["2025-05-18",1093.22],["2025-05-25",1093.65],["2025-06-01",1095.14],["2025-06-08",1096.92],["2025-06-15",1098.49],["2025-06-22",1099.34],["2025-06-29",1099.52],["2025-07-06",1099.61],["2025-07-13",1099.51],["2025-07-20",1099.42],["2025-07-27",1099.45],["2025-08-03",1099.38],["2025-08-10",1099.49],["2025-08-17",1099.4],["2025-08-24",1099.37],["2025-08-31",1099.15],["2025-09-07",1099.08],["2025-09-14",1098.9],["2025-09-21",1098.53],["2025-09-28",1097.96],["2025-10-05",1097.25],["2025-10-12",1096.26],["2025-10-19",1095.3],["2025-10-26",1094.39],["2025-11-02",1093.57],["2025-11-09",1093.14],["2025-11-16",1092.87],["2025-11-23",1093.12],["2025-11-30",1092.79],["2025-12-07",1092.23],["2025-12-14",1093.4],["2025-12-21",1096.16],["2025-12-28",1096.68],["2026-01-04",1096.05],["2026-01-11",1095.2],["2026-01-18",1094.68],["2026-01-25",1094.4],["2026-02-01",1093.67],["2026-02-08",1092.78],["2026-02-15",1091.89],["2026-02-22",1091.22],["2026-03-01",1090.58],["2026-03-08",1089.98],["2026-03-15",1089.61],["2026-03-22",1089.98],["2026-03-29",1091.65],["2026-04-05",1091.76],["2026-04-12",1091.71],["2026-04-19",1091.94],["2026-04-26",1092.22],["2026-05-03",1092.71],["2026-05-10",1094.21],["2026-05-17",1095.71],["2026-05-24",1096.23],["2026-05-31",1097.02],["2026-06-07",1097.86],["2026-06-14",1098],["2026-06-21",1098.32],["2026-06-28",1098.96],["2026-07-05",1099.23],["2026-07-12",1099.31],["2026-07-19",1099.46],["2026-07-26",1099.4],["2026-08-02",1099.35],["2026-08-09",1099.22],["2026-08-16",1099.29],["2026-08-23",1099.27],["2026-08-30",1099.14],["2026-09-06",1098.9],["2026-09-13",1098.64],["2026-09-20",1098.51],["2026-09-27",1098.29],["2026-09-28",1097.81]]}