{"unit":"ft","points":[["1963-12-29",3409.1],["1964-01-05",3410],["1964-01-12",3411.33],["1964-01-19",3412.13],["1964-01-26",3413.1],["1964-02-02",3414.41],["1964-02-09",3414.53],["1964-02-16",3414.4],["1964-02-23",3414.5],["1964-03-01",3414.71],["1964-03-08",3414.8],["1964-03-15",3414.89],["1964-03-22",3414.9],["1964-03-29",3414.37],["1964-04-05",3409.24],["1964-04-12",3406.09],["1964-04-19",3403.26],["1964-04-26",3400.99],["1964-05-03",3398.26],["1964-05-10",3395.34],["1964-05-17",3395.97],["1964-05-24",3404.77],["1964-05-31",3425.67],["1964-06-07",3441.5],["1964-06-14",3451.2],["1964-06-21",3460.91],["1964-06-28",3468.19],["1964-07-05",3473.42],["1964-07-12",3477.59],["1964-07-19",3480.28],["1964-07-26",3482.28],["1964-08-02",3483.94],["1964-08-09",3486.86],["1964-08-16",3488.98],["1964-08-23",3490.32],["1964-08-30",3490.21],["1964-09-06",3490.24],["1964-09-13",3490.2],["1964-09-20",3490.24],["1964-09-27",3491.29],["1964-10-04",3491.68],["1964-10-11",3491.63],["1964-10-18",3491.61],["1964-10-25",3491.71],["1964-11-01",3491.85],["1964-11-08",3491.91],["1964-11-15",3491.67],["1964-11-22",3491.45],["1964-11-29",3491.45],["1964-12-06",3491.56],["1964-12-13",3491.63],["1964-12-20",3491.35],["1964-12-27",3491.26],["1965-01-03",3491.95],["1965-01-10",3491.71],["1965-01-17",3491.74],["1965-01-24",3491.72],["1965-01-31",3491.54],["1965-02-07",3491.59],["1965-02-14",3491.74],["1965-02-21",3491.12],["1965-02-28",3491.51],["1965-03-07",3491.61],["1965-03-14",3491.85],["1965-03-21",3491.17],["1965-03-28",3491.3],["1965-04-04",3491.84],["1965-04-11",3491.98],["1965-04-18",3491.27],["1965-04-25",3491.51],["1965-05-02",3491.17],["1965-05-09",3491.42],["1965-05-16",3491.39],["1965-05-23",3492.17],["1965-05-30",3492.87],["1965-06-06",3491.96],["1965-06-13",3491.85],["1965-06-20",3496.37],["1965-06-27",3503.46],["1965-07-04",3511.73],["1965-07-11",3518.15],["1965-07-18",3523.67],["1965-07-25",3527.48],["1965-08-01",3530.27],["1965-08-08",3532.83],["1965-08-15",3533.77],["1965-08-22",3533.28],["1965-08-29",3532.19],["1965-09-05",3531.02],["1965-09-12",3530.08],["1965-09-19",3529.45],["1965-09-26",3529.52],["1965-10-03",3530.19],["1965-10-10",3530.87],["1965-10-17",3531.06],["1965-10-24",3531.34],["1965-10-31",3531.49],["1965-11-07",3531.48],["1965-11-14",3531.26],["1965-11-21",3531.31],["1965-11-28",3531.88],["1965-12-05",3532.68],["1965-12-12",3533.19],["1965-12-19",3533.81],["1965-12-26",3534.07],["1966-01-02",3534.63],["1966-01-09",3535.41],["1966-01-16",3535.87],["1966-01-23",3536.1],["1966-01-30",3535.65],["1966-02-06",3534.98],["1966-02-13",3534.58],["1966-02-20",3534],["1966-02-27",3534.25],["1966-03-06",3534.1],["1966-03-13",3533.71],["1966-03-20",3534.73],["1966-03-27",3536.22],["1966-04-03",3536.79],["1966-04-10",3538.03],["1966-04-17",3538.78],["1966-04-24",3539.05],["1966-05-01",3539.13],["1966-05-08",3539.18],["1966-05-15",3541.54],["1966-05-22",3543.42],["1966-05-29",3544.03],["1966-06-05",3544.8],["1966-06-12",3545.56],["1966-06-19",3545.49],["1966-06-26",3545.24],["1966-07-03",3544.97],["1966-07-10",3544.33],["1966-07-17",3543.04],["1966-07-24",3541.67],["1966-07-31",3540.45],["1966-08-07",3539.27],["1966-08-14",3537.99],["1966-08-21",3536.48],["1966-08-28",3535.04],["1966-09-04",3534.01],["1966-09-11",3533.51],["1966-09-18",3532.42],["1966-09-25",3531.13],["1966-10-02",3529.64],["1966-10-09",3528.52],["1966-10-16",3527.98],["1966-10-23",3528.01],["1966-10-30",3527.6],["1966-11-06",3526.77],["1966-11-13",3526.23],["1966-11-20",3525.35],["1966-11-27",3524.35],["1966-12-04",3523.54],["1966-12-11",3523.57],["1966-12-18",3523.71],["1966-12-25",3522.9],["1967-01-01",3521.94],["1967-01-08",3520.4],["1967-01-15",3519.11],["1967-01-22",3518.14],["1967-01-29",3517.59],["1967-02-05",3517.22],["1967-02-12",3516.53],["1967-02-19",3515.77],["1967-02-26",3515.21],["1967-03-05",3514.96],["1967-03-12",3514.19],["1967-03-19",3513.29],["1967-03-26",3512.82],["1967-04-02",3512.56],["1967-04-09",3511.21],["1967-04-16",3510.17],["1967-04-23",3508.94],["1967-04-30",3507.74],["1967-05-07",3506.44],["1967-05-14",3504.67],["1967-05-21",3502.89],["1967-05-28",3503.43],["1967-06-04",3509.82],["1967-06-11",3514.93],["1967-06-18",3519.89],["1967-06-25",3524.19],["1967-07-02",3528.6],["1967-07-09",3530.88],["1967-07-16",3531.66],["1967-07-23",3532.52],["1967-07-30",3532.76],["1967-08-06",3532.09],["1967-08-13",3531.81],["1967-08-20",3532.25],["1967-08-27",3531.54],["1967-09-03",3530.51],["1967-09-10",3529.77],["1967-09-17",3529.35],["1967-09-24",3528.86],["1967-10-01",3528.55],["1967-10-08",3528.4],["1967-10-15",3528.32],["1967-10-22",3528.19],["1967-10-29",3528.25],["1967-11-05",3528.17],["1967-11-12",3528.35],["1967-11-19",3528.55],["1967-11-26",3528.48],["1967-12-03",3528.36],["1967-12-10",3528.07],["1967-12-17",3527.38],["1967-12-24",3526.58],["1967-12-31",3526.82],["1968-01-07",3527.26],["1968-01-14",3526.79],["1968-01-21",3525.96],["1968-01-28",3525.23],["1968-02-04",3525.07],["1968-02-11",3525],["1968-02-18",3525.13],["1968-02-25",3525.73],["1968-03-03",3525.93],["1968-03-10",3525.08],["1968-03-17",3524.37],["1968-03-24",3523.51],["1968-03-31",3521.48],["1968-04-07",3519.18],["1968-04-14",3517.41],["1968-04-21",3515.56],["1968-04-28",3514.69],["1968-05-05",3513.72],["1968-05-12",3514.29],["1968-05-19",3516.78],["1968-05-26",3518.46],["1968-06-02",3521.83],["1968-06-09",3529.05],["1968-06-16",3536.85],["1968-06-23",3541.6],["1968-06-30",3545.86],["1968-07-07",3548.18],["1968-07-14",3548.46],["1968-07-21",3547.47],["1968-07-28",3546.17],["1968-08-04",3546.64],["1968-08-11",3548.1],["1968-08-18",3549.54],["1968-08-25",3550.14],["1968-09-01",3549.1],["1968-09-08",3548.11],["1968-09-15",3546.93],["1968-09-22",3546.05],["1968-09-29",3545.56],["1968-10-06",3545.37],["1968-10-13",3545.32],["1968-10-20",3544.65],["1968-10-27",3544.1],["1968-11-03",3543.44],["1968-11-10",3543.06],["1968-11-17",3542.6],["1968-11-24",3542.03],["1968-12-01",3541.69],["1968-12-08",3541.28],["1968-12-15",3540.87],["1968-12-22",3540.44],["1968-12-29",3539.68],["1969-01-05",3539.41],["1969-01-12",3539.61],["1969-01-19",3539.7],["1969-01-26",3539.97],["1969-02-02",3540.26],["1969-02-09",3540.64],["1969-02-16",3541.16],["1969-02-23",3541.9],["1969-03-02",3542.77],["1969-03-09",3543.63],["1969-03-16",3544.08],["1969-03-23",3543.67],["1969-03-30",3543.62],["1969-04-06",3543.68],["1969-04-13",3545.14],["1969-04-20",3547.09],["1969-04-27",3549.31],["1969-05-04",3552.87],["1969-05-11",3556.16],["1969-05-18",3560.28],["1969-05-25",3564.86],["1969-06-01",3570.05],["1969-06-08",3573.68],["1969-06-15",3575.2],["1969-06-22",3576.46],["1969-06-29",3578.56],["1969-07-06",3580.43],["1969-07-13",3580.95],["1969-07-20",3580.96],["1969-07-27",3581.03],["1969-08-03",3580.55],["1969-08-10",3579.65],["1969-08-17",3578.61],["1969-08-24",3577.56],["1969-08-31",3576.29],["1969-09-07",3575.41],["1969-09-14",3574.31],["1969-09-21",3573.88],["1969-09-28",3573.57],["1969-10-05",3573.5],["1969-10-12",3573.99],["1969-10-19",3573.84],["1969-10-26",3574.45],["1969-11-02",3574.95],["1969-11-09",3574.91],["1969-11-16",3574.76],["1969-11-23",3574.48],["1969-11-30",3574.2],["1969-12-07",3573.6],["1969-12-14",3572.79],["1969-12-21",3572.41],["1969-12-28",3572.3],["1970-01-04",3572.01],["1970-01-11",3570.69],["1970-01-18",3569.77],["1970-01-25",3569.48],["1970-02-01",3569.55],["1970-02-08",3569.35],["1970-02-15",3569.24],["1970-02-22",3569.46],["1970-03-01",3569.98],["1970-03-08",3570.83],["1970-03-15",3571.39],["1970-03-22",3571.48],["1970-03-29",3571.38],["1970-04-05",3570.96],["1970-04-12",3569.7],["1970-04-19",3568.65],["1970-04-26",3567.82],["1970-05-03",3566.74],["1970-05-10",3566.97],["1970-05-17",3569.28],["1970-05-24",3573.41],["1970-05-31",3579.53],["1970-06-07",3584.91],["1970-06-14",3589.29],["1970-06-21",3593.74],["1970-06-28",3596.81],["1970-07-05",3599.61],["1970-07-12",3600.88],["1970-07-19",3601.59],["1970-07-26",3601.3],["1970-08-02",3600.94],["1970-08-09",3600.45],["1970-08-16",3599.85],["1970-08-23",3599.31],["1970-08-30",3598.55],["1970-09-06",3597.58],["1970-09-13",3598.71],["1970-09-20",3599.44],["1970-09-27",3599.37],["1970-10-04",3598.91],["1970-10-11",3599.08],["1970-10-18",3599.23],["1970-10-25",3599.41],["1970-11-01",3599.71],["1970-11-08",3600.11],["1970-11-15",3600.55],["1970-11-22",3600.62],["1970-11-29",3600.66],["1970-12-06",3601.04],["1970-12-13",3601.14],["1970-12-20",3600.73],["1970-12-27",3600.2],["1971-01-03",3599.9],["1971-01-10",3599.22],["1971-01-17",3598.89],["1971-01-24",3599.5],["1971-01-31",3600.31],["1971-02-07",3601.2],["1971-02-14",3601.93],["1971-02-21",3602.45],["1971-02-28",3602.69],["1971-03-07",3602.38],["1971-03-14",3602.31],["1971-03-21",3602.36],["1971-03-28",3602.52],["1971-04-04",3602.8],["1971-04-11",3602.35],["1971-04-18",3601.93],["1971-04-25",3602.88],["1971-05-02",3603.59],["1971-05-09",3603.75],["1971-05-16",3604.73],["1971-05-23",3606.51],["1971-05-30",3607.86],["1971-06-06",3609.98],["1971-06-13",3612.71],["1971-06-20",3615.29],["1971-06-27",3618.46],["1971-07-04",3620.98],["1971-07-11",3622.19],["1971-07-18",3622.08],["1971-07-25",3621.41],["1971-08-01",3620.99],["1971-08-08",3620.23],["1971-08-15",3619.35],["1971-08-22",3618.15],["1971-08-29",3617.5],["1971-09-05",3617.09],["1971-09-12",3616.6],["1971-09-19",3615.63],["1971-09-26",3615],["1971-10-03",3614.41],["1971-10-10",3614.35],["1971-10-17",3614],["1971-10-24",3613.94],["1971-10-31",3614.12],["1971-11-07",3613.86],["1971-11-14",3613.42],["1971-11-21",3612.91],["1971-11-28",3612.41],["1971-12-05",3612.13],["1971-12-12",3611.43],["1971-12-19",3610.35],["1971-12-26",3609.35],["1972-01-02",3609.64],["1972-01-09",3609.15],["1972-01-16",3608.56],["1972-01-23",3608.29],["1972-01-30",3608.08],["1972-02-06",3607.5],["1972-02-13",3607.38],["1972-02-20",3607.79],["1972-02-27",3608.79],["1972-03-05",3609.74],["1972-03-12",3610.65],["1972-03-19",3611.52],["1972-03-26",3612.35],["1972-04-02",3612.72],["1972-04-09",3612.85],["1972-04-16",3612.24],["1972-04-23",3611.37],["1972-04-30",3610.66],["1972-05-07",3610.14],["1972-05-14",3609.87],["1972-05-21",3610.1],["1972-05-28",3610.94],["1972-06-04",3612.22],["1972-06-11",3614.82],["1972-06-18",3617.58],["1972-06-25",3619.14],["1972-07-02",3619.64],["1972-07-09",3619.45],["1972-07-16",3618.57],["1972-07-23",3617.58],["1972-07-30",3616.31],["1972-08-06",3614.87],["1972-08-13",3613.4],["1972-08-20",3611.85],["1972-08-27",3610.35],["1972-09-03",3609.14],["1972-09-10",3607.95],["1972-09-17",3606.44],["1972-09-24",3604.9],["1972-10-01",3603.79],["1972-10-08",3603.19],["1972-10-15",3603.49],["1972-10-22",3605.8],["1972-10-29",3608.69],["1972-11-05",3609.15],["1972-11-12",3609.38],["1972-11-19",3609.38],["1972-11-26",3609.48],["1972-12-03",3609.52],["1972-12-10",3609.03],["1972-12-17",3607.95],["1972-12-24",3606.78],["1972-12-31",3606.51],["1973-01-07",3605.43],["1973-01-14",3604.01],["1973-01-21",3603.21],["1973-01-28",3602.13],["1973-02-04",3601],["1973-02-11",3600.67],["1973-02-18",3600.64],["1973-02-25",3600.45],["1973-03-04",3600.82],["1973-03-11",3601.46],["1973-03-18",3601.41],["1973-03-25",3600.59],["1973-04-01",3598.76],["1973-04-08",3596.53],["1973-04-15",3594.2],["1973-04-22",3592.43],["1973-04-29",3591.02],["1973-05-06",3591.83],["1973-05-13",3595.91],["1973-05-20",3602.27],["1973-05-27",3610.01],["1973-06-03",3616.58],["1973-06-10",3621.15],["1973-06-17",3626.51],["1973-06-24",3632.3],["1973-07-01",3635.56],["1973-07-08",3638.66],["1973-07-15",3640.45],["1973-07-22",3641.78],["1973-07-29",3643.33],["1973-08-05",3644.15],["1973-08-12",3644.51],["1973-08-19",3644.77],["1973-08-26",3644.89],["1973-09-02",3645.23],["1973-09-09",3645.46],["1973-09-16",3645.86],["1973-09-23",3646.16],["1973-09-30",3645.91],["1973-10-07",3645.95],["1973-10-14",3645.87],["1973-10-21",3645.87],["1973-10-28",3645.84],["1973-11-04",3645.85],["1973-11-11",3645.77],["1973-11-18",3646.02],["1973-11-25",3646.44],["1973-12-02",3646.76],["1973-12-09",3647.2],["1973-12-16",3647.4],["1973-12-23",3647.84],["1973-12-30",3648.5],["1974-01-06",3648.44],["1974-01-13",3647.4],["1974-01-20",3647.17],["1974-01-27",3647],["1974-02-03",3647.16],["1974-02-10",3647.66],["1974-02-17",3648.17],["1974-02-24",3648.43],["1974-03-03",3648.55],["1974-03-10",3648.96],["1974-03-17",3649.56],["1974-03-24",3650.47],["1974-03-31",3651],["1974-04-07",3651.3],["1974-04-14",3651.51],["1974-04-21",3651.53],["1974-04-28",3651.61],["1974-05-05",3652.91],["1974-05-12",3654.99],["1974-05-19",3657.89],["1974-05-26",3660.31],["1974-06-02",3662.1],["1974-06-09",3664.37],["1974-06-16",3665.72],["1974-06-23",3666.42],["1974-06-30",3667.15],["1974-07-07",3667.01],["1974-07-14",3665.96],["1974-07-21",3664.68],["1974-07-28",3663.65],["1974-08-04",3662.46],["1974-08-11",3661.24],["1974-08-18",3659.99],["1974-08-25",3658.22],["1974-09-01",3656.35],["1974-09-08",3654.9],["1974-09-15",3654.02],["1974-09-22",3653.24],["1974-09-29",3652.31],["1974-10-06",3651.55],["1974-10-13",3651.24],["1974-10-20",3650.9],["1974-10-27",3650.63],["1974-11-03",3650.71],["1974-11-10",3650.42],["1974-11-17",3650.2],["1974-11-24",3650.01],["1974-12-01",3649.6],["1974-12-08",3649.36],["1974-12-15",3649.16],["1974-12-22",3648.73],["1974-12-29",3648.56],["1975-01-05",3648],["1975-01-12",3646.9],["1975-01-19",3645.95],["1975-01-26",3645.8],["1975-02-02",3645.79],["1975-02-09",3645.92],["1975-02-16",3645.87],["1975-02-23",3645.69],["1975-03-02",3645.41],["1975-03-09",3645.71],["1975-03-16",3645.95],["1975-03-23",3645.84],["1975-03-30",3646.1],["1975-04-06",3646.1],["1975-04-13",3646.17],["1975-04-20",3646.33],["1975-04-27",3646.86],["1975-05-04",3647.84],["1975-05-11",3648.1],["1975-05-18",3648.8],["1975-05-25",3651.58],["1975-06-01",3654.83],["1975-06-08",3657.29],["1975-06-15",3661.05],["1975-06-22",3664.64],["1975-06-29",3667.58],["1975-07-06",3669.89],["1975-07-13",3672.27],["1975-07-20",3674.16],["1975-07-27",3674.87],["1975-08-03",3674.83],["1975-08-10",3674.44],["1975-08-17",3673.6],["1975-08-24",3672.97],["1975-08-31",3672.27],["1975-09-07",3671.23],["1975-09-14",3670.22],["1975-09-21",3669.72],["1975-09-28",3668.65],["1975-10-05",3667.87],["1975-10-12",3667.04],["1975-10-19",3666.6],["1975-10-26",3666.45],["1975-11-02",3666.54],["1975-11-09",3667.06],["1975-11-16",3666.99],["1975-11-23",3666.88],["1975-11-30",3667.01],["1975-12-07",3667.25],["1975-12-14",3667.62],["1975-12-21",3667.52],["1975-12-28",3667.52],["1976-01-04",3667.88],["1976-01-11",3667.65],["1976-01-18",3667.6],["1976-01-25",3667.12],["1976-02-01",3666.85],["1976-02-08",3666.54],["1976-02-15",3666.45],["1976-02-22",3666.33],["1976-02-29",3665.75],["1976-03-07",3665.26],["1976-03-14",3665.04],["1976-03-21",3664.91],["1976-03-28",3664.81],["1976-04-04",3664.7],["1976-04-11",3664.67],["1976-04-18",3664.67],["1976-04-25",3664.63],["1976-05-02",3664.23],["1976-05-09",3664.22],["1976-05-16",3664.83],["1976-05-23",3665.67],["1976-05-30",3667.02],["1976-06-06",3668.28],["1976-06-13",3669.76],["1976-06-20",3671.13],["1976-06-27",3671.82],["1976-07-04",3672.16],["1976-07-11",3672.07],["1976-07-18",3671.61],["1976-07-25",3671.02],["1976-08-01",3670.43],["1976-08-08",3670.23],["1976-08-15",3669.8],["1976-08-22",3669.18],["1976-08-29",3668.16],["1976-09-05",3667.19],["1976-09-12",3666.4],["1976-09-19",3665.56],["1976-09-26",3664.67],["1976-10-03",3664.03],["1976-10-10",3663.51],["1976-10-17",3663.01],["1976-10-24",3662.38],["1976-10-31",3661.57],["1976-11-07",3660.76],["1976-11-14",3660.01],["1976-11-21",3659.31],["1976-11-28",3658.62],["1976-12-05",3657.58],["1976-12-12",3656.87],["1976-12-19",3656.62],["1976-12-26",3656.18],["1977-01-02",3655.55],["1977-01-09",3654.92],["1977-01-16",3653.86],["1977-01-23",3652.77],["1977-01-30",3652.18],["1977-02-06",3651.69],["1977-02-13",3651.65],["1977-02-20",3651.58],["1977-02-27",3651.61],["1977-03-06",3651.12],["1977-03-13",3650.76],["1977-03-20",3650.72],["1977-03-27",3651.16],["1977-04-03",3651.27],["1977-04-10",3651.62],["1977-04-17",3652],["1977-04-24",3652.2],["1977-05-01",3652.53],["1977-05-08",3652.66],["1977-05-15",3653.11],["1977-05-22",3653.46],["1977-05-29",3653.96],["1977-06-05",3654.34],["1977-06-12",3654.7],["1977-06-19",3655.14],["1977-06-26",3654.71],["1977-07-03",3653.71],["1977-07-10",3652.92],["1977-07-17",3651.71],["1977-07-24",3650.49],["1977-07-31",3649.82],["1977-08-07",3648.3],["1977-08-14",3646.59],["1977-08-21",3645.02],["1977-08-28",3643.65],["1977-09-04",3642.29],["1977-09-11",3640.86],["1977-09-18",3639.48],["1977-09-25",3638.38],["1977-10-02",3636.96],["1977-10-09",3636.28],["1977-10-16",3635.97],["1977-10-23",3635.89],["1977-10-30",3635.61],["1977-11-06",3635.57],["1977-11-13",3635.28],["1977-11-20",3635.12],["1977-11-27",3634.71],["1977-12-04",3634.52],["1977-12-11",3634.01],["1977-12-18",3633.1],["1977-12-25",3631.74],["1978-01-01",3630.34],["1978-01-08",3629.08],["1978-01-15",3627.86],["1978-01-22",3626.88],["1978-01-29",3625.69],["1978-02-05",3624.81],["1978-02-12",3624.36],["1978-02-19",3624.02],["1978-02-26",3623.39],["1978-03-05",3622.51],["1978-03-12",3622.35],["1978-03-19",3622.63],["1978-03-26",3622.75],["1978-04-02",3622.68],["1978-04-09",3623.25],["1978-04-16",3624.45],["1978-04-23",3625.49],["1978-04-30",3626.38],["1978-05-07",3627.5],["1978-05-14",3628.61],["1978-05-21",3630.16],["1978-05-28",3632.97],["1978-06-04",3635.95],["1978-06-11",3638.65],["1978-06-18",3642.22],["1978-06-25",3646.31],["1978-07-02",3649.31],["1978-07-09",3651.42],["1978-07-16",3652.27],["1978-07-23",3652.55],["1978-07-30",3652.58],["1978-08-06",3651.88],["1978-08-13",3650.6],["1978-08-20",3649.1],["1978-08-27",3647.43],["1978-09-03",3645.81],["1978-09-10",3644.03],["1978-09-17",3642.41],["1978-09-24",3641.43],["1978-10-01",3640.44],["1978-10-08",3639.78],["1978-10-15",3639.15],["1978-10-22",3638.37],["1978-10-29",3637.57],["1978-11-05",3637.38],["1978-11-12",3637.72],["1978-11-19",3637.45],["1978-11-26",3636.78],["1978-12-03",3636.2],["1978-12-10",3635.4],["1978-12-17",3633.86],["1978-12-24",3633.42],["1978-12-31",3633.09],["1979-01-07",3632.17],["1979-01-14",3631.03],["1979-01-21",3630.29],["1979-01-28",3629.99],["1979-02-04",3628.69],["1979-02-11",3627.49],["1979-02-18",3627.08],["1979-02-25",3627.59],["1979-03-04",3628.08],["1979-03-11",3629.17],["1979-03-18",3630.83],["1979-03-25",3632.46],["1979-04-01",3634.39],["1979-04-08",3636.52],["1979-04-15",3638.52],["1979-04-22",3640.89],["1979-04-29",3644.29],["1979-05-06",3647.62],["1979-05-13",3650.82],["1979-05-20",3653.61],["1979-05-27",3657.61],["1979-06-03",3663.71],["1979-06-10",3668.93],["1979-06-17",3673.05],["1979-06-24",3676.95],["1979-07-01",3679.72],["1979-07-08",3682.13],["1979-07-15",3683.82],["1979-07-22",3684.64],["1979-07-29",3684.61],["1979-08-05",3684.1],["1979-08-12",3683.29],["1979-08-19",3682.62],["1979-08-26",3681.89],["1979-09-02",3680.97],["1979-09-09",3680.14],["1979-09-16",3679.35],["1979-09-23",3678.9],["1979-09-30",3678.3],["1979-10-07",3677.85],["1979-10-14",3677.31],["1979-10-21",3676.99],["1979-10-28",3676.65],["1979-11-04",3675.97],["1979-11-11",3675.21],["1979-11-18",3674.77],["1979-11-25",3674.24],["1979-12-02",3673.61],["1979-12-09",3672.94],["1979-12-16",3672.59],["1979-12-23",3672.43],["1979-12-30",3672.55],["1980-01-06",3672.71],["1980-01-13",3672.57],["1980-01-20",3673.07],["1980-01-27",3673.25],["1980-02-03",3673.03],["1980-02-10",3672.85],["1980-02-17",3672.66],["1980-02-24",3673.14],["1980-03-02",3674.11],["1980-03-09",3674.7],["1980-03-16",3675.22],["1980-03-23",3675.35],["1980-03-30",3675.44],["1980-04-06",3675.42],["1980-04-13",3675.16],["1980-04-20",3674.76],["1980-04-27",3675.75],["1980-05-04",3678.1],["1980-05-11",3681.16],["1980-05-18",3684.82],["1980-05-25",3687.64],["1980-06-01",3690.94],["1980-06-08",3693.55],["1980-06-15",3696.15],["1980-06-22",3698.9],["1980-06-29",3700.42],["1980-07-06",3700.38],["1980-07-13",3700],["1980-07-20",3699.13],["1980-07-27",3697.93],["1980-08-03",3696.41],["1980-08-10",3694.91],["1980-08-17",3693.29],["1980-08-24",3691.85],["1980-08-31",3690.8],["1980-09-07",3689.97],["1980-09-14",3689.41],["1980-09-21",3689.01],["1980-09-28",3688.26],["1980-10-05",3687.68],["1980-10-12",3686.95],["1980-10-19",3686.22],["1980-10-26",3685.89],["1980-11-02",3685.5],["1980-11-09",3685.12],["1980-11-16",3684.42],["1980-11-23",3683.52],["1980-11-30",3682.87],["1980-12-07",3682.5],["1980-12-14",3681.73],["1980-12-21",3681.35],["1980-12-28",3681.23],["1981-01-04",3681.29],["1981-01-11",3680.91],["1981-01-18",3680.63],["1981-01-25",3680.12],["1981-02-01",3679.73],["1981-02-08",3678.94],["1981-02-15",3678.4],["1981-02-22",3678.18],["1981-03-01",3678.17],["1981-03-08",3678.19],["1981-03-15",3678.2],["1981-03-22",3678.08],["1981-03-29",3677.86],["1981-04-05",3677.7],["1981-04-12",3677.58],["1981-04-19",3677.44],["1981-04-26",3677.32],["1981-05-03",3677.26],["1981-05-10",3677.41],["1981-05-17",3677.69],["1981-05-24",3677.48],["1981-05-31",3677.56],["1981-06-07",3678.39],["1981-06-14",3679.77],["1981-06-21",3680.81],["1981-06-28",3680.83],["1981-07-05",3680.53],["1981-07-12",3680.01],["1981-07-19",3679.61],["1981-07-26",3679.06],["1981-08-02",3677.98],["1981-08-09",3676.79],["1981-08-16",3675.76],["1981-08-23",3674.92],["1981-08-30",3673.98],["1981-09-06",3673.14],["1981-09-13",3673.23],["1981-09-20",3672.71],["1981-09-27",3672.23],["1981-10-04",3672.12],["1981-10-11",3672.47],["1981-10-18",3672.52],["1981-10-25",3672.33],["1981-11-01",3672.05],["1981-11-08",3671.83],["1981-11-15",3671.41],["1981-11-22",3671.1],["1981-11-29",3670.77],["1981-12-06",3670.42],["1981-12-13",3669.9],["1981-12-20",3668.96],["1981-12-27",3667.98],["1982-01-03",3667.53],["1982-01-10",3666.84],["1982-01-17",3665.81],["1982-01-24",3664.96],["1982-01-31",3664.07],["1982-02-07",3663.2],["1982-02-14",3662.15],["1982-02-21",3662.17],["1982-02-28",3662.51],["1982-03-07",3662.96],["1982-03-14",3663.35],["1982-03-21",3663.73],["1982-03-28",3663.92],["1982-04-04",3663.97],["1982-04-11",3663.68],["1982-04-18",3663.63],["1982-04-25",3664.59],["1982-05-02",3665.53],["1982-05-09",3667.31],["1982-05-16",3669.85],["1982-05-23",3671.57],["1982-05-30",3673.2],["1982-06-06",3675.9],["1982-06-13",3678.25],["1982-06-20",3680.74],["1982-06-27",3683.08],["1982-07-04",3685.13],["1982-07-11",3686.77],["1982-07-18",3687.27],["1982-07-25",3687.33],["1982-08-01",3687.34],["1982-08-08",3687.39],["1982-08-15",3687.01],["1982-08-22",3686.57],["1982-08-29",3686.63],["1982-09-05",3686.57],["1982-09-12",3686.41],["1982-09-19",3686.76],["1982-09-26",3687.05],["1982-10-03",3687.34],["1982-10-10",3687.74],["1982-10-17",3687.76],["1982-10-24",3687.74],["1982-10-31",3687.74],["1982-11-07",3687.42],["1982-11-14",3686.99],["1982-11-21",3686.71],["1982-11-28",3686.56],["1982-12-05",3686.13],["1982-12-12",3685.71],["1982-12-19",3685.32],["1982-12-26",3685.03],["1983-01-02",3684.81],["1983-01-09",3684.11],["1983-01-16",3683.94],["1983-01-23",3683.68],["1983-01-30",3683.31],["1983-02-06",3682.99],["1983-02-13",3682.34],["1983-02-20",3682.16],["1983-02-27",3682.12],["1983-03-06",3682.23],["1983-03-13",3682.75],["1983-03-20",3683.45],["1983-03-27",3684.25],["1983-04-03",3684.7],["1983-04-10",3685.21],["1983-04-17",3685.01],["1983-04-24",3684.85],["1983-05-01",3685.46],["1983-05-08",3686.98],["1983-05-15",3688.76],["1983-05-22",3690.47],["1983-05-29",3692.13],["1983-06-05",3696.66],["1983-06-12",3700.41],["1983-06-19",3702.9],["1983-06-26",3704.87],["1983-07-03",3707.03],["1983-07-10",3707.58],["1983-07-17",3708.23],["1983-07-24",3707.91],["1983-07-31",3707.64],["1983-08-07",3707.09],["1983-08-14",3706.59],["1983-08-21",3706.19],["1983-08-28",3705.32],["1983-09-04",3704.22],["1983-09-11",3702.93],["1983-09-18",3701.66],["1983-09-25",3700.24],["1983-10-02",3698.97],["1983-10-09",3698.05],["1983-10-16",3697.07],["1983-10-23",3696.11],["1983-10-30",3694.98],["1983-11-06",3693.66],["1983-11-13",3692.44],["1983-11-20",3691.54],["1983-11-27",3690.68],["1983-12-04",3689.67],["1983-12-11",3688.65],["1983-12-18",3687.59],["1983-12-25",3686.58],["1984-01-01",3685.55],["1984-01-08",3684.41],["1984-01-15",3683.44],["1984-01-22",3682.41],["1984-01-29",3681.14],["1984-02-05",3680.26],["1984-02-12",3679.39],["1984-02-19",3678.6],["1984-02-26",3677.82],["1984-03-04",3676.93],["1984-03-11",3676.06],["1984-03-18",3675.33],["1984-03-25",3674.8],["1984-04-01",3674.26],["1984-04-08",3673.65],["1984-04-15",3673.17],["1984-04-22",3673.11],["1984-04-29",3673.82],["1984-05-06",3674.22],["1984-05-13",3673.94],["1984-05-20",3676.14],["1984-05-27",3681.5],["1984-06-03",3687.77],["1984-06-10",3692.57],["1984-06-17",3695.98],["1984-06-24",3698.59],["1984-07-01",3700.75],["1984-07-08",3702.16],["1984-07-15",3702.34],["1984-07-22",3702.14],["1984-07-29",3702.1],["1984-08-05",3702.21],["1984-08-12",3702.02],["1984-08-19",3700.91],["1984-08-26",3700.67],["1984-09-02",3700.45],["1984-09-09",3699.83],["1984-09-16",3698.74],["1984-09-23",3697.65],["1984-09-30",3696.44],["1984-10-07",3695.46],["1984-10-14",3694.72],["1984-10-21",3694.07],["1984-10-28",3693.96],["1984-11-04",3693.14],["1984-11-11",3692.22],["1984-11-18",3691.3],["1984-11-25",3690.35],["1984-12-02",3689.35],["1984-12-09",3688.44],["1984-12-16",3687.43],["1984-12-23",3686.44],["1984-12-30",3685.36],["1985-01-06",3684.33],["1985-01-13",3683.29],["1985-01-20",3682.26],["1985-01-27",3681.34],["1985-02-03",3680.42],["1985-02-10",3679.13],["1985-02-17",3678.14],["1985-02-24",3677.18],["1985-03-03",3676.13],["1985-03-10",3675.11],["1985-03-17",3674.91],["1985-03-24",3675.51],["1985-03-31",3676.16],["1985-04-07",3676.67],["1985-04-14",3677.46],["1985-04-21",3679.87],["1985-04-28",3682.84],["1985-05-05",3685.38],["1985-05-12",3689.17],["1985-05-19",3693.14],["1985-05-26",3694.23],["1985-06-02",3695.32],["1985-06-09",3696.65],["1985-06-16",3699.05],["1985-06-23",3700.05],["1985-06-30",3700.05],["1985-07-07",3699.9],["1985-07-14",3699.13],["1985-07-21",3698.16],["1985-07-28",3697.71],["1985-08-04",3696.85],["1985-08-11",3695.92],["1985-08-18",3694.4],["1985-08-25",3692.84],["1985-09-01",3691.24],["1985-09-08",3689.38],["1985-09-15",3687.93],["1985-09-22",3686.95],["1985-09-29",3686.22],["1985-10-06",3685.67],["1985-10-13",3685.77],["1985-10-20",3686.22],["1985-10-27",3686.37],["1985-11-03",3686.26],["1985-11-10",3686.28],["1985-11-17",3686.16],["1985-11-24",3686.09],["1985-12-01",3686.31],["1985-12-08",3686.75],["1985-12-15",3686.8],["1985-12-22",3686.72],["1985-12-29",3687.02],["1986-01-05",3687.21],["1986-01-12",3687.21],["1986-01-19",3687.03],["1986-01-26",3686.52],["1986-02-02",3685.65],["1986-02-09",3684.88],["1986-02-16",3684.04],["1986-02-23",3683.5],["1986-03-02",3683.59],["1986-03-09",3683.13],["1986-03-16",3682.55],["1986-03-23",3681.92],["1986-03-30",3681.04],["1986-04-06",3680.95],["1986-04-13",3681.49],["1986-04-20",3681.5],["1986-04-27",3681.54],["1986-05-04",3682.19],["1986-05-11",3684],["1986-05-18",3684.44],["1986-05-25",3684.14],["1986-06-01",3684.78],["1986-06-08",3686.49],["1986-06-15",3689.78],["1986-06-22",3692.29],["1986-06-29",3694.14],["1986-07-06",3695.71],["1986-07-13",3697.35],["1986-07-20",3698.96],["1986-07-27",3699.89],["1986-08-03",3699.66],["1986-08-10",3698.96],["1986-08-17",3697.84],["1986-08-24",3696.43],["1986-08-31",3695.15],["1986-09-07",3694.07],["1986-09-14",3692.78],["1986-09-21",3691.4],["1986-09-28",3690.2],["1986-10-05",3689.59],["1986-10-12",3689.48],["1986-10-19",3689.58],["1986-10-26",3689.49],["1986-11-02",3689.24],["1986-11-09",3689.18],["1986-11-16",3688.98],["1986-11-23",3688.56],["1986-11-30",3688.25],["1986-12-07",3687.52],["1986-12-14",3686.66],["1986-12-21",3685.75],["1986-12-28",3685.05],["1987-01-04",3684.16],["1987-01-11",3683],["1987-01-18",3681.83],["1987-01-25",3680.58],["1987-02-01",3679.39],["1987-02-08",3678.51],["1987-02-15",3678.1],["1987-02-22",3677.97],["1987-03-01",3677.68],["1987-03-08",3677.53],["1987-03-15",3677.99],["1987-03-22",3678.87],["1987-03-29",3679.38],["1987-04-05",3679.6],["1987-04-12",3680.21],["1987-04-19",3681.24],["1987-04-26",3682.69],["1987-05-03",3684.55],["1987-05-10",3687.22],["1987-05-17",3689.36],["1987-05-24",3692.24],["1987-05-31",3694.2],["1987-06-07",3695.1],["1987-06-14",3696.66],["1987-06-21",3698.08],["1987-06-28",3698.44],["1987-07-05",3698.34],["1987-07-12",3698.14],["1987-07-19",3697.74],["1987-07-26",3697.13],["1987-08-02",3696.23],["1987-08-09",3695.39],["1987-08-16",3694.59],["1987-08-23",3693.15],["1987-08-30",3691.98],["1987-09-06",3691.29],["1987-09-13",3690.46],["1987-09-20",3689.38],["1987-09-27",3688.48],["1987-10-04",3687.91],["1987-10-11",3687.6],["1987-10-18",3687.44],["1987-10-25",3687.39],["1987-11-01",3687.67],["1987-11-08",3688.24],["1987-11-15",3688.36],["1987-11-22",3688.04],["1987-11-29",3687.55],["1987-12-06",3687.13],["1987-12-13",3686.65],["1987-12-20",3686.04],["1987-12-27",3685.65],["1988-01-03",3685.29],["1988-01-10",3684.67],["1988-01-17",3684.42],["1988-01-24",3683.85],["1988-01-31",3683.17],["1988-02-07",3682.89],["1988-02-14",3682.6],["1988-02-21",3682.19],["1988-02-28",3681.78],["1988-03-06",3681.79],["1988-03-13",3681.92],["1988-03-20",3681.83],["1988-03-27",3681.75],["1988-04-03",3681.71],["1988-04-10",3681.76],["1988-04-17",3681.92],["1988-04-24",3682.51],["1988-05-01",3683.45],["1988-05-08",3684.03],["1988-05-15",3684.59],["1988-05-22",3685.45],["1988-05-29",3687.12],["1988-06-05",3688.46],["1988-06-12",3689.87],["1988-06-19",3691.41],["1988-06-26",3692.25],["1988-07-03",3692.92],["1988-07-10",3693.22],["1988-07-17",3692.88],["1988-07-24",3692.35],["1988-07-31",3691.46],["1988-08-07",3690.54],["1988-08-14",3689.88],["1988-08-21",3689.08],["1988-08-28",3688.47],["1988-09-04",3688.04],["1988-09-11",3687.54],["1988-09-18",3686.95],["1988-09-25",3686.42],["1988-10-02",3685.74],["1988-10-09",3685.32],["1988-10-16",3684.93],["1988-10-23",3684.53],["1988-10-30",3684.26],["1988-11-06",3684.06],["1988-11-13",3683.62],["1988-11-20",3683.12],["1988-11-27",3682.35],["1988-12-04",3682.03],["1988-12-11",3681.69],["1988-12-18",3681.23],["1988-12-25",3680.58],["1989-01-01",3679.89],["1989-01-08",3679.4],["1989-01-15",3678.62],["1989-01-22",3677.85],["1989-01-29",3677.23],["1989-02-05",3676.34],["1989-02-12",3675.36],["1989-02-19",3675.04],["1989-02-26",3674.74],["1989-03-05",3674.53],["1989-03-12",3674.38],["1989-03-19",3674.6],["1989-03-26",3674.66],["1989-04-02",3674.67],["1989-04-09",3674.68],["1989-04-16",3674.71],["1989-04-23",3674.99],["1989-04-30",3675.47],["1989-05-07",3676.17],["1989-05-14",3676.3],["1989-05-21",3676.95],["1989-05-28",3677.39],["1989-06-04",3677.91],["1989-06-11",3678.45],["1989-06-18",3678.54],["1989-06-25",3678.3],["1989-07-02",3677.76],["1989-07-09",3676.92],["1989-07-16",3675.88],["1989-07-23",3674.93],["1989-07-30",3673.92],["1989-08-06",3673.22],["1989-08-13",3672.38],["1989-08-20",3671.57],["1989-08-27",3670.94],["1989-09-03",3669.81],["1989-09-10",3668.78],["1989-09-17",3667.68],["1989-09-24",3666.5],["1989-10-01",3665.47],["1989-10-08",3664.88],["1989-10-15",3664.56],["1989-10-22",3663.96],["1989-10-29",3663.62],["1989-11-05",3663.22],["1989-11-12",3662.76],["1989-11-19",3662.26],["1989-11-26",3661.87],["1989-12-03",3661.38],["1989-12-10",3661.01],["1989-12-17",3660.18],["1989-12-24",3659.33],["1989-12-31",3658.76],["1990-01-07",3658.04],["1990-01-14",3657.26],["1990-01-21",3656.67],["1990-01-28",3656.03],["1990-02-04",3655.54],["1990-02-11",3655.1],["1990-02-18",3654.59],["1990-02-25",3653.89],["1990-03-04",3653.1],["1990-03-11",3652.4],["1990-03-18",3652.07],["1990-03-25",3651.71],["1990-04-01",3651.25],["1990-04-08",3650.82],["1990-04-15",3650.4],["1990-04-22",3649.88],["1990-04-29",3649.66],["1990-05-06",3649.51],["1990-05-13",3649.19],["1990-05-20",3648.86],["1990-05-27",3648.63],["1990-06-03",3648.91],["1990-06-10",3649.51],["1990-06-17",3650.37],["1990-06-24",3650.86],["1990-07-01",3650.52],["1990-07-08",3650.07],["1990-07-15",3649.57],["1990-07-22",3648.99],["1990-07-29",3647.9],["1990-08-05",3646.87],["1990-08-12",3645.33],["1990-08-19",3643.96],["1990-08-26",3642.64],["1990-09-02",3641.3],["1990-09-09",3640.27],["1990-09-16",3639.3],["1990-09-23",3638.53],["1990-09-30",3637.71],["1990-10-07",3637.59],["1990-10-14",3637.36],["1990-10-21",3637.25],["1990-10-28",3637.32],["1990-11-04",3637.37],["1990-11-11",3637.25],["1990-11-18",3637.06],["1990-11-25",3636.65],["1990-12-02",3636.28],["1990-12-09",3635.81],["1990-12-16",3635.2],["1990-12-23",3634.71],["1990-12-30",3633.83],["1991-01-06",3632.97],["1991-01-13",3632.13],["1991-01-20",3631.79],["1991-01-27",3631.23],["1991-02-03",3630.7],["1991-02-10",3630.22],["1991-02-17",3629.89],["1991-02-24",3629.35],["1991-03-03",3629.03],["1991-03-10",3628.89],["1991-03-17",3628.78],["1991-03-24",3628.54],["1991-03-31",3627.8],["1991-04-07",3627.51],["1991-04-14",3627.2],["1991-04-21",3627.22],["1991-04-28",3627.44],["1991-05-05",3627.72],["1991-05-12",3627.5],["1991-05-19",3627.91],["1991-05-26",3629.76],["1991-06-02",3631.97],["1991-06-09",3634.26],["1991-06-16",3636],["1991-06-23",3637.6],["1991-06-30",3638.59],["1991-07-07",3638.66],["1991-07-14",3637.82],["1991-07-21",3637.19],["1991-07-28",3636.21],["1991-08-04",3635.5],["1991-08-11",3634.72],["1991-08-18",3633.82],["1991-08-25",3632.76],["1991-09-01",3631.61],["1991-09-08",3630.71],["1991-09-15",3630.33],["1991-09-22",3629.88],["1991-09-29",3629.09],["1991-10-06",3628.5],["1991-10-13",3628.13],["1991-10-20",3627.73],["1991-10-27",3627.33],["1991-11-03",3627.21],["1991-11-10",3627],["1991-11-17",3626.86],["1991-11-24",3626.87],["1991-12-01",3626.62],["1991-12-08",3626.17],["1991-12-15",3625.65],["1991-12-22",3625.25],["1991-12-29",3624.86],["1992-01-05",3624.4],["1992-01-12",3623.79],["1992-01-19",3623.08],["1992-01-26",3622.07],["1992-02-02",3621.36],["1992-02-09",3620.94],["1992-02-16",3620.66],["1992-02-23",3620.36],["1992-03-01",3619.94],["1992-03-08",3619.75],["1992-03-15",3619.71],["1992-03-22",3619.51],["1992-03-29",3619.34],["1992-04-05",3619.38],["1992-04-12",3619.4],["1992-04-19",3619.77],["1992-04-26",3620.64],["1992-05-03",3621.45],["1992-05-10",3622.53],["1992-05-17",3624.32],["1992-05-24",3626.5],["1992-05-31",3629.33],["1992-06-07",3631.81],["1992-06-14",3633.17],["1992-06-21",3633.81],["1992-06-28",3633.95],["1992-07-05",3633.59],["1992-07-12",3632.84],["1992-07-19",3632.27],["1992-07-26",3631.48],["1992-08-02",3630.71],["1992-08-09",3629.65],["1992-08-16",3628.53],["1992-08-23",3627.33],["1992-08-30",3626.46],["1992-09-06",3625.84],["1992-09-13",3625.1],["1992-09-20",3624.26],["1992-09-27",3623.67],["1992-10-04",3622.97],["1992-10-11",3622.44],["1992-10-18",3621.92],["1992-10-25",3621.5],["1992-11-01",3621.22],["1992-11-08",3621.07],["1992-11-15",3620.7],["1992-11-22",3620.25],["1992-11-29",3619.72],["1992-12-06",3619.1],["1992-12-13",3618.33],["1992-12-20",3617.55],["1992-12-27",3616.77],["1993-01-03",3615.95],["1993-01-10",3615.3],["1993-01-17",3614.92],["1993-01-24",3614.61],["1993-01-31",3613.92],["1993-02-07",3613.42],["1993-02-14",3613.07],["1993-02-21",3612.68],["1993-02-28",3612.7],["1993-03-07",3612.72],["1993-03-14",3613.1],["1993-03-21",3613.72],["1993-03-28",3615.16],["1993-04-04",3616.89],["1993-04-11",3618.41],["1993-04-18",3619.83],["1993-04-25",3621.22],["1993-05-02",3623.38],["1993-05-09",3626.41],["1993-05-16",3629.4],["1993-05-23",3634.56],["1993-05-30",3642.17],["1993-06-06",3649.81],["1993-06-13",3655.53],["1993-06-20",3659.53],["1993-06-27",3663.74],["1993-07-04",3666.6],["1993-07-11",3668.14],["1993-07-18",3668.64],["1993-07-25",3668.51],["1993-08-01",3667.95],["1993-08-08",3667.11],["1993-08-15",3666.25],["1993-08-22",3665.35],["1993-08-29",3664.7],["1993-09-05",3664.3],["1993-09-12",3663.91],["1993-09-19",3663.4],["1993-09-26",3662.98],["1993-10-03",3662.55],["1993-10-10",3662.34],["1993-10-17",3662.31],["1993-10-24",3662.33],["1993-10-31",3662.3],["1993-11-07",3662.03],["1993-11-14",3661.83],["1993-11-21",3661.75],["1993-11-28",3661.66],["1993-12-05",3661.41],["1993-12-12",3660.98],["1993-12-19",3660.51],["1993-12-26",3659.93],["1994-01-02",3659.38],["1994-01-09",3658.96],["1994-01-16",3658.44],["1994-01-23",3657.94],["1994-01-30",3657.45],["1994-02-06",3656.9],["1994-02-13",3656.28],["1994-02-20",3655.76],["1994-02-27",3655.28],["1994-03-06",3655.02],["1994-03-13",3655.08],["1994-03-20",3654.97],["1994-03-27",3654.75],["1994-04-03",3654.54],["1994-04-10",3654.28],["1994-04-17",3653.99],["1994-04-24",3653.64],["1994-05-01",3653.81],["1994-05-08",3654.43],["1994-05-15",3655.24],["1994-05-22",3656.99],["1994-05-29",3659.4],["1994-06-05",3661.65],["1994-06-12",3663.87],["1994-06-19",3665.11],["1994-06-26",3665.57],["1994-07-03",3665.64],["1994-07-10",3665.1],["1994-07-17",3664.25],["1994-07-24",3663.28],["1994-07-31",3662.24],["1994-08-07",3661.08],["1994-08-14",3659.87],["1994-08-21",3658.8],["1994-08-28",3657.77],["1994-09-04",3656.82],["1994-09-11",3656.15],["1994-09-18",3655.52],["1994-09-25",3654.99],["1994-10-02",3654.5],["1994-10-09",3654.2],["1994-10-16",3653.99],["1994-10-23",3653.85],["1994-10-30",3653.79],["1994-11-06",3653.59],["1994-11-13",3653.26],["1994-11-20",3652.96],["1994-11-27",3652.7],["1994-12-04",3652.3],["1994-12-11",3651.77],["1994-12-18",3651.19],["1994-12-25",3650.59],["1995-01-01",3650.15],["1995-01-08",3649.56],["1995-01-15",3648.8],["1995-01-22",3648.14],["1995-01-29",3647.43],["1995-02-05",3646.85],["1995-02-12",3646.43],["1995-02-19",3645.85],["1995-02-26",3645.23],["1995-03-05",3644.69],["1995-03-12",3644.86],["1995-03-19",3644.84],["1995-03-26",3644.93],["1995-04-02",3645.18],["1995-04-09",3645.25],["1995-04-16",3645.41],["1995-04-23",3645.75],["1995-04-30",3646.28],["1995-05-07",3647.09],["1995-05-14",3648.75],["1995-05-21",3651.2],["1995-05-28",3655.13],["1995-06-04",3659.34],["1995-06-11",3663.44],["1995-06-18",3668.23],["1995-06-25",3674.22],["1995-07-02",3679.55],["1995-07-09",3684.34],["1995-07-16",3688.26],["1995-07-23",3691.52],["1995-07-30",3693.21],["1995-08-06",3693.66],["1995-08-13",3693.32],["1995-08-20",3692.71],["1995-08-27",3692.02],["1995-09-03",3691.4],["1995-09-10",3690.52],["1995-09-17",3689.56],["1995-09-24",3688.54],["1995-10-01",3687.39],["1995-10-08",3686.6],["1995-10-15",3686.04],["1995-10-22",3685.49],["1995-10-29",3684.87],["1995-11-05",3684.44],["1995-11-12",3683.91],["1995-11-19",3683.58],["1995-11-26",3683.28],["1995-12-03",3682.88],["1995-12-10",3682.49],["1995-12-17",3682.13],["1995-12-24",3681.67],["1995-12-31",3681.13],["1996-01-07",3680.58],["1996-01-14",3679.95],["1996-01-21",3679.29],["1996-01-28",3678.45],["1996-02-04",3677.75],["1996-02-11",3677.24],["1996-02-18",3676.88],["1996-02-25",3676.46],["1996-03-03",3676.1],["1996-03-10",3675.78],["1996-03-17",3675.52],["1996-03-24",3675.36],["1996-03-31",3674.13],["1996-04-07",3671.97],["1996-04-14",3672.05],["1996-04-21",3672.4],["1996-04-28",3672.47],["1996-05-05",3672.67],["1996-05-12",3673.41],["1996-05-19",3675.33],["1996-05-26",3678.36],["1996-06-02",3680.65],["1996-06-09",3682.05],["1996-06-16",3683.71],["1996-06-23",3685.4],["1996-06-30",3687.11],["1996-07-07",3688.09],["1996-07-14",3688.1],["1996-07-21",3687.59],["1996-07-28",3687.08],["1996-08-04",3686.33],["1996-08-11",3685.36],["1996-08-18",3684.28],["1996-08-25",3683.25],["1996-09-01",3682.4],["1996-09-08",3681.68],["1996-09-15",3680.8],["1996-09-22",3680.28],["1996-09-29",3679.65],["1996-10-06",3679.14],["1996-10-13",3678.94],["1996-10-20",3678.61],["1996-10-27",3678.24],["1996-11-03",3678.02],["1996-11-10",3677.91],["1996-11-17",3677.77],["1996-11-24",3677.7],["1996-12-01",3677.55],["1996-12-08",3677.11],["1996-12-15",3676.49],["1996-12-22",3675.83],["1996-12-29",3675.09],["1997-01-05",3674.59],["1997-01-12",3673.9],["1997-01-19",3672.99],["1997-01-26",3671.91],["1997-02-02",3671.22],["1997-02-09",3670.39],["1997-02-16",3669.46],["1997-02-23",3668.19],["1997-03-02",3666.49],["1997-03-09",3664.86],["1997-03-16",3663.48],["1997-03-23",3663.13],["1997-03-30",3663.18],["1997-04-06",3663.25],["1997-04-13",3663.41],["1997-04-20",3663.38],["1997-04-27",3663.77],["1997-05-04",3664.85],["1997-05-11",3666.28],["1997-05-18",3668.81],["1997-05-25",3672.81],["1997-06-01",3677.66],["1997-06-08",3682.06],["1997-06-15",3686.87],["1997-06-22",3690.45],["1997-06-29",3693.17],["1997-07-06",3694.52],["1997-07-13",3695.05],["1997-07-20",3694.86],["1997-07-27",3694.24],["1997-08-03",3693.5],["1997-08-10",3693],["1997-08-17",3692.61],["1997-08-24",3691.97],["1997-08-31",3691.09],["1997-09-07",3690.78],["1997-09-14",3690.17],["1997-09-21",3689.9],["1997-09-28",3690.15],["1997-10-05",3690.32],["1997-10-12",3690.19],["1997-10-19",3689.81],["1997-10-26",3689.4],["1997-11-02",3688.81],["1997-11-09",3687.97],["1997-11-16",3687.32],["1997-11-23",3686.63],["1997-11-30",3686.06],["1997-12-07",3685.45],["1997-12-14",3684.72],["1997-12-21",3683.88],["1997-12-28",3683.04],["1998-01-04",3682.21],["1998-01-11",3681.5],["1998-01-18",3680.75],["1998-01-25",3680],["1998-02-01",3679.18],["1998-02-08",3678.41],["1998-02-15",3677.59],["1998-02-22",3676.79],["1998-03-01",3675.88],["1998-03-08",3675.06],["1998-03-15",3674.26],["1998-03-22",3673.52],["1998-03-29",3672.97],["1998-04-05",3673.29],["1998-04-12",3673.87],["1998-04-19",3674.44],["1998-04-26",3675.17],["1998-05-03",3676.55],["1998-05-10",3679.3],["1998-05-17",3682.24],["1998-05-24",3684.85],["1998-05-31",3688.02],["1998-06-07",3691.03],["1998-06-14",3693.24],["1998-06-21",3694.43],["1998-06-28",3695.54],["1998-07-05",3696.5],["1998-07-12",3696.98],["1998-07-19",3696.76],["1998-07-26",3696.04],["1998-08-02",3695.31],["1998-08-09",3694.65],["1998-08-16",3693.69],["1998-08-23",3692.49],["1998-08-30",3691.36],["1998-09-06",3690.41],["1998-09-13",3689.83],["1998-09-20",3689.3],["1998-09-27",3688.47],["1998-10-04",3687.64],["1998-10-11",3686.99],["1998-10-18",3686.52],["1998-10-25",3686.16],["1998-11-01",3686.31],["1998-11-08",3686.29],["1998-11-15",3686.21],["1998-11-22",3685.96],["1998-11-29",3685.67],["1998-12-06",3685.33],["1998-12-13",3684.85],["1998-12-20",3684.24],["1998-12-27",3683.58],["1999-01-03",3682.75],["1999-01-10",3682.16],["1999-01-17",3681.64],["1999-01-24",3681.22],["1999-01-31",3680.8],["1999-02-07",3680.32],["1999-02-14",3679.92],["1999-02-21",3679.46],["1999-02-28",3679.01],["1999-03-07",3678.6],["1999-03-14",3678.32],["1999-03-21",3677.99],["1999-03-28",3677.79],["1999-04-04",3677.64],["1999-04-11",3677.58],["1999-04-18",3677.4],["1999-04-25",3677.24],["1999-05-02",3677.45],["1999-05-09",3678.38],["1999-05-16",3678.77],["1999-05-23",3679.13],["1999-05-30",3680.56],["1999-06-06",3683.37],["1999-06-13",3686.34],["1999-06-20",3689],["1999-06-27",3691.8],["1999-07-04",3693.67],["1999-07-11",3694.42],["1999-07-18",3694.68],["1999-07-25",3694.54],["1999-08-01",3694.13],["1999-08-08",3693.86],["1999-08-15",3693.75],["1999-08-22",3693.64],["1999-08-29",3693.6],["1999-09-05",3693.41],["1999-09-12",3693.32],["1999-09-19",3692.92],["1999-09-26",3692.29],["1999-10-03",3691.64],["1999-10-10",3691.04],["1999-10-17",3690.39],["1999-10-24",3689.62],["1999-10-31",3688.87],["1999-11-07",3688.14],["1999-11-14",3687.31],["1999-11-21",3686.41],["1999-11-28",3685.46],["1999-12-05",3684.59],["1999-12-12",3683.72],["1999-12-19",3682.86],["1999-12-26",3682.08],["2000-01-02",3681.39],["2000-01-09",3680.8],["2000-01-16",3680.22],["2000-01-23",3679.84],["2000-01-30",3679.45],["2000-02-06",3679.05],["2000-02-13",3678.67],["2000-02-20",3678.38],["2000-02-27",3678.06],["2000-03-05",3677.78],["2000-03-12",3677.47],["2000-03-19",3677.19],["2000-03-26",3676.9],["2000-04-02",3676.9],["2000-04-09",3676.95],["2000-04-16",3676.5],["2000-04-23",3676.2],["2000-04-30",3675.99],["2000-05-07",3675.78],["2000-05-14",3676.27],["2000-05-21",3677.01],["2000-05-28",3677.33],["2000-06-04",3678.98],["2000-06-11",3681.42],["2000-06-18",3682.73],["2000-06-25",3683.14],["2000-07-02",3683.34],["2000-07-09",3683.26],["2000-07-16",3683.04],["2000-07-23",3682.71],["2000-07-30",3682.36],["2000-08-06",3681.91],["2000-08-13",3681.46],["2000-08-20",3681],["2000-08-27",3680.64],["2000-09-03",3680.34],["2000-09-10",3679.28],["2000-09-17",3678.61],["2000-09-24",3678.23],["2000-10-01",3677.86],["2000-10-08",3677.52],["2000-10-15",3677.04],["2000-10-22",3676.67],["2000-10-29",3676.63],["2000-11-05",3676.35],["2000-11-12",3675.66],["2000-11-19",3674.89],["2000-11-26",3674.09],["2000-12-03",3673.34],["2000-12-10",3672.59],["2000-12-17",3671.82],["2000-12-24",3671.05],["2000-12-31",3670.23],["2001-01-07",3669.46],["2001-01-14",3668.62],["2001-01-21",3667.82],["2001-01-28",3666.97],["2001-02-04",3666.2],["2001-02-11",3665.56],["2001-02-18",3664.96],["2001-02-25",3664.38],["2001-03-04",3664],["2001-03-11",3663.69],["2001-03-18",3663.41],["2001-03-25",3663.03],["2001-04-01",3662.84],["2001-04-08",3662.74],["2001-04-15",3662.6],["2001-04-22",3662.48],["2001-04-29",3662.41],["2001-05-06",3662.74],["2001-05-13",3663.55],["2001-05-20",3664.78],["2001-05-27",3667.36],["2001-06-03",3669.67],["2001-06-10",3671.38],["2001-06-17",3672.43],["2001-06-24",3672.9],["2001-07-01",3672.99],["2001-07-08",3672.6],["2001-07-15",3671.86],["2001-07-22",3671.09],["2001-07-29",3670.17],["2001-08-05",3669.17],["2001-08-12",3668.38],["2001-08-19",3667.89],["2001-08-26",3667.18],["2001-09-02",3666.4],["2001-09-09",3665.9],["2001-09-16",3665.49],["2001-09-23",3665.25],["2001-09-30",3664.98],["2001-10-07",3664.45],["2001-10-14",3663.81],["2001-10-21",3663.29],["2001-10-28",3662.8],["2001-11-04",3662.3],["2001-11-11",3661.82],["2001-11-18",3661.32],["2001-11-25",3660.77],["2001-12-02",3660.18],["2001-12-09",3659.4],["2001-12-16",3658.48],["2001-12-23",3657.51],["2001-12-30",3656.63],["2002-01-06",3655.81],["2002-01-13",3655.03],["2002-01-20",3654.16],["2002-01-27",3653.26],["2002-02-03",3652.37],["2002-02-10",3651.68],["2002-02-17",3651.03],["2002-02-24",3650.4],["2002-03-03",3649.8],["2002-03-10",3649.28],["2002-03-17",3648.71],["2002-03-24",3648.24],["2002-03-31",3647.84],["2002-04-07",3647.43],["2002-04-14",3647.09],["2002-04-21",3646.64],["2002-04-28",3646.23],["2002-05-05",3645.71],["2002-05-12",3645.24],["2002-05-19",3644.81],["2002-05-26",3644.37],["2002-06-02",3644.4],["2002-06-09",3644.09],["2002-06-16",3643.44],["2002-06-23",3642.55],["2002-06-30",3641.4],["2002-07-07",3640.09],["2002-07-14",3638.65],["2002-07-21",3637.12],["2002-07-28",3635.55],["2002-08-04",3634.05],["2002-08-11",3632.53],["2002-08-18",3631.01],["2002-08-25",3629.46],["2002-09-01",3627.92],["2002-09-08",3627.03],["2002-09-15",3627.24],["2002-09-22",3627.33],["2002-09-29",3626.88],["2002-10-06",3626.38],["2002-10-13",3626],["2002-10-20",3625.54],["2002-10-27",3625.05],["2002-11-03",3624.72],["2002-11-10",3624.32],["2002-11-17",3624.11],["2002-11-24",3623.75],["2002-12-01",3623.34],["2002-12-08",3622.75],["2002-12-15",3622.07],["2002-12-22",3621.35],["2002-12-29",3620.63],["2003-01-05",3619.77],["2003-01-12",3618.68],["2003-01-19",3617.63],["2003-01-26",3616.51],["2003-02-02",3615.42],["2003-02-09",3614.3],["2003-02-16",3613.19],["2003-02-23",3612.15],["2003-03-02",3611.17],["2003-03-09",3610.18],["2003-03-16",3609.21],["2003-03-23",3608.43],["2003-03-30",3607.66],["2003-04-06",3606.86],["2003-04-13",3606.26],["2003-04-20",3605.68],["2003-04-27",3605.37],["2003-05-04",3605.13],["2003-05-11",3605.29],["2003-05-18",3605.24],["2003-05-25",3606],["2003-06-01",3609.15],["2003-06-08",3613.4],["2003-06-15",3615.78],["2003-06-22",3616.44],["2003-06-29",3616.44],["2003-07-06",3615.87],["2003-07-13",3614.91],["2003-07-20",3613.58],["2003-07-27",3612.13],["2003-08-03",3610.65],["2003-08-10",3609.24],["2003-08-17",3607.72],["2003-08-24",3606.23],["2003-08-31",3604.81],["2003-09-07",3603.9],["2003-09-14",3604.16],["2003-09-21",3604.45],["2003-09-28",3604.05],["2003-10-05",3603.65],["2003-10-12",3603.39],["2003-10-19",3602.94],["2003-10-26",3602.53],["2003-11-02",3602.01],["2003-11-09",3601.54],["2003-11-16",3601.42],["2003-11-23",3601.16],["2003-11-30",3600.68],["2003-12-07",3600.03],["2003-12-14",3599.34],["2003-12-21",3598.67],["2003-12-28",3597.88],["2004-01-04",3597.03],["2004-01-11",3595.84],["2004-01-18",3594.53],["2004-01-25",3593.3],["2004-02-01",3592.09],["2004-02-08",3590.87],["2004-02-15",3589.64],["2004-02-22",3588.36],["2004-02-29",3587.23],["2004-03-07",3586.18],["2004-03-14",3585.13],["2004-03-21",3584.14],["2004-03-28",3583.22],["2004-04-04",3582.78],["2004-04-11",3582.89],["2004-04-18",3583.17],["2004-04-25",3583.16],["2004-05-02",3583],["2004-05-09",3582.98],["2004-05-16",3583.95],["2004-05-23",3585.45],["2004-05-30",3586.57],["2004-06-06",3587.22],["2004-06-13",3587.18],["2004-06-20",3587.24],["2004-06-27",3586.72],["2004-07-04",3585.98],["2004-07-11",3584.87],["2004-07-18",3583.39],["2004-07-25",3581.77],["2004-08-01",3580.2],["2004-08-08",3578.61],["2004-08-15",3576.86],["2004-08-22",3575.08],["2004-08-29",3573.34],["2004-09-05",3571.88],["2004-09-12",3571.35],["2004-09-19",3570.84],["2004-09-26",3570.71],["2004-10-03",3570.79],["2004-10-10",3570.96],["2004-10-17",3570.82],["2004-10-24",3570.51],["2004-10-31",3570.45],["2004-11-07",3570.52],["2004-11-14",3570.57],["2004-11-21",3570.51],["2004-11-28",3567.84],["2004-12-05",3567.1],["2004-12-12",3566.39],["2004-12-19",3565.72],["2004-12-26",3565.08],["2005-01-02",3564.47],["2005-01-09",3564.14],["2005-01-16",3563.7],["2005-01-23",3563.26],["2005-01-30",3562.42],["2005-02-06",3561.63],["2005-02-13",3560.67],["2005-02-20",3560.01],["2005-02-27",3559.51],["2005-03-06",3558.88],["2005-03-13",3558.03],["2005-03-20",3557.21],["2005-03-27",3556.58],["2005-04-03",3555.92],["2005-04-10",3555.32],["2005-04-17",3556.15],["2005-04-24",3558.41],["2005-05-01",3561.79],["2005-05-08",3564.74],["2005-05-15",3567.63],["2005-05-22",3571.69],["2005-05-29",3579.44],["2005-06-05",3588.49],["2005-06-12",3594.51],["2005-06-19",3598.83],["2005-06-26",3602.59],["2005-07-03",3606.2],["2005-07-10",3607.99],["2005-07-17",3608.31],["2005-07-24",3607.82],["2005-07-31",3607.12],["2005-08-07",3606.35],["2005-08-14",3605.59],["2005-08-21",3604.88],["2005-08-28",3603.84],["2005-09-04",3602.74],["2005-09-11",3602.27],["2005-09-18",3602.27],["2005-09-25",3602.05],["2005-10-02",3601.97],["2005-10-09",3602.02],["2005-10-16",3602.06],["2005-10-23",3602.45],["2005-10-30",3602.72],["2005-11-06",3602.78],["2005-11-13",3602.78],["2005-11-20",3602.63],["2005-11-27",3602.52],["2005-12-04",3602.21],["2005-12-11",3601.37],["2005-12-18",3600.15],["2005-12-25",3599.2],["2006-01-01",3598.45],["2006-01-08",3597.68],["2006-01-15",3596.83],["2006-01-22",3595.87],["2006-01-29",3594.95],["2006-02-05",3593.91],["2006-02-12",3592.86],["2006-02-19",3591.71],["2006-02-26",3590.56],["2006-03-05",3589.64],["2006-03-12",3589.42],["2006-03-19",3589.28],["2006-03-26",3589.02],["2006-04-02",3588.77],["2006-04-09",3588.7],["2006-04-16",3588.95],["2006-04-23",3590.31],["2006-04-30",3592.16],["2006-05-07",3594.21],["2006-05-14",3596.29],["2006-05-21",3598.25],["2006-05-28",3601.56],["2006-06-04",3605.55],["2006-06-11",3608.05],["2006-06-18",3610.14],["2006-06-25",3610.83],["2006-07-02",3610.47],["2006-07-09",3609.74],["2006-07-16",3609.21],["2006-07-23",3608.56],["2006-07-30",3607.5],["2006-08-06",3606.48],["2006-08-13",3605.82],["2006-08-20",3604.91],["2006-08-27",3603.89],["2006-09-03",3602.86],["2006-09-10",3602.34],["2006-09-17",3602.07],["2006-09-24",3601.83],["2006-10-01",3601.78],["2006-10-08",3602.8],["2006-10-15",3606.35],["2006-10-22",3607.53],["2006-10-29",3607.91],["2006-11-05",3607.95],["2006-11-12",3607.75],["2006-11-19",3607.45],["2006-11-26",3607.14],["2006-12-03",3606.79],["2006-12-10",3605.93],["2006-12-17",3605.1],["2006-12-24",3604.41],["2006-12-31",3603.67],["2007-01-07",3602.94],["2007-01-14",3602.14],["2007-01-21",3601.18],["2007-01-28",3600.17],["2007-02-04",3599.44],["2007-02-11",3598.95],["2007-02-18",3598.61],["2007-02-25",3598.23],["2007-03-04",3597.88],["2007-03-11",3597.61],["2007-03-18",3597.44],["2007-03-25",3597.89],["2007-04-01",3598.62],["2007-04-08",3599.16],["2007-04-15",3599.69],["2007-04-22",3600.01],["2007-04-29",3600.18],["2007-05-06",3600.7],["2007-05-13",3602.57],["2007-05-20",3604.6],["2007-05-27",3607.58],["2007-06-03",3609.54],["2007-06-10",3610.39],["2007-06-17",3610.91],["2007-06-24",3611.43],["2007-07-01",3611.58],["2007-07-08",3611.05],["2007-07-15",3610.14],["2007-07-22",3609.02],["2007-07-29",3607.95],["2007-08-05",3607.16],["2007-08-12",3606.56],["2007-08-19",3605.72],["2007-08-26",3604.6],["2007-09-02",3603.71],["2007-09-09",3602.96],["2007-09-16",3602.22],["2007-09-23",3601.68],["2007-09-30",3601.88],["2007-10-07",3601.74],["2007-10-14",3601.52],["2007-10-21",3601.2],["2007-10-28",3600.86],["2007-11-04",3600.58],["2007-11-11",3600.22],["2007-11-18",3599.8],["2007-11-25",3599.3],["2007-12-02",3598.73],["2007-12-09",3598.08],["2007-12-16",3597.29],["2007-12-23",3596.33],["2007-12-30",3595.28],["2008-01-06",3594.15],["2008-01-13",3593.29],["2008-01-20",3592.31],["2008-01-27",3591.26],["2008-02-03",3590.68],["2008-02-10",3590.28],["2008-02-17",3590.05],["2008-02-24",3590.26],["2008-03-02",3590.58],["2008-03-09",3589.66],["2008-03-16",3588.44],["2008-03-23",3588.98],["2008-03-30",3589.4],["2008-04-06",3590.07],["2008-04-13",3590.92],["2008-04-20",3591.39],["2008-04-27",3592.42],["2008-05-04",3594.42],["2008-05-11",3596.5],["2008-05-18",3599.53],["2008-05-25",3603.32],["2008-06-01",3609.28],["2008-06-08",3615.43],["2008-06-15",3621.47],["2008-06-22",3625.82],["2008-06-29",3629.5],["2008-07-06",3631.87],["2008-07-13",3633.23],["2008-07-20",3633.64],["2008-07-27",3633.4],["2008-08-03",3632.98],["2008-08-10",3632.32],["2008-08-17",3631.83],["2008-08-24",3630.9],["2008-08-31",3629.93],["2008-09-07",3629.17],["2008-09-14",3628.57],["2008-09-21",3627.98],["2008-09-28",3627.39],["2008-10-05",3626.71],["2008-10-12",3626.04],["2008-10-19",3625.29],["2008-10-26",3624.6],["2008-11-02",3623.93],["2008-11-09",3623.43],["2008-11-16",3622.96],["2008-11-23",3622.52],["2008-11-30",3622.08],["2008-12-07",3621.43],["2008-12-14",3620.58],["2008-12-21",3619.74],["2008-12-28",3618.83],["2009-01-04",3617.79],["2009-01-11",3616.81],["2009-01-18",3615.95],["2009-01-25",3615.12],["2009-02-01",3614.37],["2009-02-08",3613.81],["2009-02-15",3613.28],["2009-02-22",3612.75],["2009-03-01",3612.2],["2009-03-08",3611.78],["2009-03-15",3611.46],["2009-03-22",3611.06],["2009-03-29",3610.62],["2009-04-05",3610.32],["2009-04-12",3609.99],["2009-04-19",3609.74],["2009-04-26",3610],["2009-05-03",3611.27],["2009-05-10",3613.49],["2009-05-17",3616.83],["2009-05-24",3621.64],["2009-05-31",3627.07],["2009-06-07",3631.21],["2009-06-14",3634.69],["2009-06-21",3636.98],["2009-06-28",3638.85],["2009-07-05",3640.97],["2009-07-12",3642.07],["2009-07-19",3642.24],["2009-07-26",3641.83],["2009-08-02",3641.21],["2009-08-09",3640.5],["2009-08-16",3639.69],["2009-08-23",3638.81],["2009-08-30",3637.96],["2009-09-06",3637.28],["2009-09-13",3636.72],["2009-09-20",3636.22],["2009-09-27",3635.76],["2009-10-04",3635.31],["2009-10-11",3634.76],["2009-10-18",3634.35],["2009-10-25",3633.98],["2009-11-01",3633.61],["2009-11-08",3633.14],["2009-11-15",3632.59],["2009-11-22",3631.99],["2009-11-29",3631.42],["2009-12-06",3630.68],["2009-12-13",3629.61],["2009-12-20",3628.36],["2009-12-27",3627.36],["2010-01-03",3626.25],["2010-01-10",3625.06],["2010-01-17",3623.93],["2010-01-24",3623.11],["2010-01-31",3622.47],["2010-02-07",3621.86],["2010-02-14",3621.44],["2010-02-21",3620.89],["2010-02-28",3620.4],["2010-03-07",3619.98],["2010-03-14",3620],["2010-03-21",3619.93],["2010-03-28",3619.72],["2010-04-04",3619.34],["2010-04-11",3618.92],["2010-04-18",3618.68],["2010-04-25",3619.24],["2010-05-02",3620.36],["2010-05-09",3621.12],["2010-05-16",3621.53],["2010-05-23",3622.34],["2010-05-30",3624.29],["2010-06-06",3627.64],["2010-06-13",3631.85],["2010-06-20",3635.99],["2010-06-27",3638],["2010-07-04",3638.77],["2010-07-11",3638.69],["2010-07-18",3638.15],["2010-07-25",3637.43],["2010-08-01",3636.75],["2010-08-08",3636.7],["2010-08-15",3636.33],["2010-08-22",3635.79],["2010-08-29",3635.2],["2010-09-05",3634.49],["2010-09-12",3634.17],["2010-09-19",3633.92],["2010-09-26",3633.75],["2010-10-03",3633.65],["2010-10-10",3634.11],["2010-10-17",3634.28],["2010-10-24",3634.11],["2010-10-31",3634.09],["2010-11-07",3633.64],["2010-11-14",3632.79],["2010-11-21",3631.93],["2010-11-28",3631.02],["2010-12-05",3630.03],["2010-12-12",3629.08],["2010-12-19",3628.22],["2010-12-26",3627.39],["2011-01-02",3626.66],["2011-01-09",3625.46],["2011-01-16",3624],["2011-01-23",3622.64],["2011-01-30",3621.37],["2011-02-06",3619.85],["2011-02-13",3618.31],["2011-02-20",3616.81],["2011-02-27",3615.57],["2011-03-06",3614.49],["2011-03-13",3613.47],["2011-03-20",3612.63],["2011-03-27",3611.77],["2011-04-03",3610.72],["2011-04-10",3609.86],["2011-04-17",3609.81],["2011-04-24",3610.22],["2011-05-01",3611.48],["2011-05-08",3612.52],["2011-05-15",3614.34],["2011-05-22",3617.14],["2011-05-29",3620.43],["2011-06-05",3624.62],["2011-06-12",3630.5],["2011-06-19",3637.78],["2011-06-26",3643.96],["2011-07-03",3648.95],["2011-07-10",3653.55],["2011-07-17",3657.39],["2011-07-24",3659.88],["2011-07-31",3660.77],["2011-08-07",3660.58],["2011-08-14",3659.62],["2011-08-21",3658.19],["2011-08-28",3656.6],["2011-09-04",3655.25],["2011-09-11",3654.5],["2011-09-18",3654.04],["2011-09-25",3653.73],["2011-10-02",3653.14],["2011-10-09",3652.41],["2011-10-16",3651.86],["2011-10-23",3651.25],["2011-10-30",3650.61],["2011-11-06",3650.03],["2011-11-13",3649.32],["2011-11-20",3648.2],["2011-11-27",3646.85],["2011-12-04",3645.49],["2011-12-11",3644.13],["2011-12-18",3642.67],["2011-12-25",3641.35],["2012-01-01",3640.02],["2012-01-08",3639.13],["2012-01-15",3638.4],["2012-01-22",3637.78],["2012-01-29",3637.28],["2012-02-05",3636.8],["2012-02-12",3636.41],["2012-02-19",3636.02],["2012-02-26",3635.63],["2012-03-04",3635.27],["2012-03-11",3635.04],["2012-03-18",3634.94],["2012-03-25",3635.08],["2012-04-01",3635.27],["2012-04-08",3635.56],["2012-04-15",3635.81],["2012-04-22",3635.92],["2012-04-29",3635.78],["2012-05-06",3635.84],["2012-05-13",3635.91],["2012-05-20",3635.97],["2012-05-27",3636.01],["2012-06-03",3636.74],["2012-06-10",3636.66],["2012-06-17",3636.09],["2012-06-24",3635.22],["2012-07-01",3634.19],["2012-07-08",3632.93],["2012-07-15",3631.64],["2012-07-22",3630.47],["2012-07-29",3629.25],["2012-08-05",3628.12],["2012-08-12",3626.98],["2012-08-19",3625.81],["2012-08-26",3624.67],["2012-09-02",3623.74],["2012-09-09",3623.16],["2012-09-16",3622.71],["2012-09-23",3622.26],["2012-09-30",3621.77],["2012-10-07",3621.26],["2012-10-14",3620.79],["2012-10-21",3620.37],["2012-10-28",3619.89],["2012-11-04",3619.39],["2012-11-11",3618.96],["2012-11-18",3618.47],["2012-11-25",3616.21],["2012-12-02",3615.1],["2012-12-09",3614.18],["2012-12-16",3613],["2012-12-23",3611.9],["2012-12-30",3610.6],["2013-01-06",3609.23],["2013-01-13",3607.87],["2013-01-20",3606.57],["2013-01-27",3605.35],["2013-02-03",3604.46],["2013-02-10",3603.79],["2013-02-17",3603.04],["2013-02-24",3602.29],["2013-03-03",3601.5],["2013-03-10",3600.86],["2013-03-17",3600.33],["2013-03-24",3599.85],["2013-03-31",3599.22],["2013-04-07",3598.56],["2013-04-14",3597.96],["2013-04-21",3597.44],["2013-04-28",3596.91],["2013-05-05",3596.34],["2013-05-12",3596.1],["2013-05-19",3596.27],["2013-05-26",3597.65],["2013-06-02",3599.15],["2013-06-09",3599.96],["2013-06-16",3600.71],["2013-06-23",3601.09],["2013-06-30",3600.48],["2013-07-07",3599.41],["2013-07-14",3598.02],["2013-07-21",3596.67],["2013-07-28",3595.37],["2013-08-04",3594.05],["2013-08-11",3592.95],["2013-08-18",3591.81],["2013-08-25",3590.5],["2013-09-01",3589.81],["2013-09-08",3589.32],["2013-09-15",3590.12],["2013-09-22",3591.16],["2013-09-29",3591.32],["2013-10-06",3591.23],["2013-10-13",3591.07],["2013-10-20",3591.11],["2013-10-27",3591.03],["2013-11-03",3590.92],["2013-11-10",3590.84],["2013-11-17",3588.74],["2013-11-24",3587.68],["2013-12-01",3587.91],["2013-12-08",3587.42],["2013-12-15",3586.54],["2013-12-22",3585.55],["2013-12-29",3584.93],["2014-01-05",3584.04],["2014-01-12",3582.71],["2014-01-19",3581.43],["2014-01-26",3580.19],["2014-02-02",3578.92],["2014-02-09",3577.96],["2014-02-16",3577.13],["2014-02-23",3576.37],["2014-03-02",3575.7],["2014-03-09",3575.54],["2014-03-16",3575.44],["2014-03-23",3575.24],["2014-03-30",3574.94],["2014-04-06",3574.62],["2014-04-13",3574.32],["2014-04-20",3574.6],["2014-04-27",3575.71],["2014-05-04",3577.8],["2014-05-11",3579.45],["2014-05-18",3581.85],["2014-05-25",3583.82],["2014-06-01",3587.83],["2014-06-08",3594.37],["2014-06-15",3600.87],["2014-06-22",3605.35],["2014-06-29",3608.17],["2014-07-06",3609.41],["2014-07-13",3609.64],["2014-07-20",3609.39],["2014-07-27",3608.85],["2014-08-03",3608.14],["2014-08-10",3607.76],["2014-08-17",3607.27],["2014-08-24",3606.65],["2014-08-31",3605.96],["2014-09-07",3605.78],["2014-09-14",3605.81],["2014-09-21",3605.77],["2014-09-28",3605.45],["2014-10-05",3605.75],["2014-10-12",3606.1],["2014-10-19",3606.09],["2014-10-26",3605.93],["2014-11-02",3605.65],["2014-11-09",3605.45],["2014-11-16",3603.45],["2014-11-23",3602.23],["2014-11-30",3601.95],["2014-12-07",3601.32],["2014-12-14",3600.39],["2014-12-21",3599.46],["2014-12-28",3598.54],["2015-01-04",3597.57],["2015-01-11",3596.29],["2015-01-18",3595.51],["2015-01-25",3594.65],["2015-02-01",3593.79],["2015-02-08",3593.38],["2015-02-15",3593.07],["2015-02-22",3592.63],["2015-03-01",3592.33],["2015-03-08",3592.22],["2015-03-15",3591.88],["2015-03-22",3591.49],["2015-03-29",3591.16],["2015-04-05",3590.98],["2015-04-12",3590.93],["2015-04-19",3590.71],["2015-04-26",3590.44],["2015-05-03",3590.17],["2015-05-10",3589.98],["2015-05-17",3591.37],["2015-05-24",3593.37],["2015-05-31",3596.09],["2015-06-07",3598.93],["2015-06-14",3603.46],["2015-06-21",3608.11],["2015-06-28",3611.93],["2015-07-05",3613.64],["2015-07-12",3614.06],["2015-07-19",3614.26],["2015-07-26",3613.82],["2015-08-02",3612.85],["2015-08-09",3612.2],["2015-08-16",3611.6],["2015-08-23",3610.66],["2015-08-30",3609.61],["2015-09-06",3608.73],["2015-09-13",3608.07],["2015-09-20",3607.37],["2015-09-27",3606.66],["2015-10-04",3605.94],["2015-10-11",3606.24],["2015-10-18",3605.99],["2015-10-25",3606.29],["2015-11-01",3606.48],["2015-11-08",3606.37],["2015-11-15",3606.2],["2015-11-22",3606],["2015-11-29",3605.68],["2015-12-06",3605.06],["2015-12-13",3603.98],["2015-12-20",3602.95],["2015-12-27",3601.92],["2016-01-03",3600.82],["2016-01-10",3599.67],["2016-01-17",3598.77],["2016-01-24",3597.81],["2016-01-31",3596.86],["2016-02-07",3596.21],["2016-02-14",3595.59],["2016-02-21",3595.03],["2016-02-28",3594.59],["2016-03-06",3594.27],["2016-03-13",3593.9],["2016-03-20",3593.4],["2016-03-27",3592.77],["2016-04-03",3592.15],["2016-04-10",3591.52],["2016-04-17",3591.2],["2016-04-24",3591.51],["2016-05-01",3591.91],["2016-05-08",3592.57],["2016-05-15",3593.74],["2016-05-22",3596.71],["2016-05-29",3601.09],["2016-06-05",3604.55],["2016-06-12",3608.49],["2016-06-19",3613.7],["2016-06-26",3617.5],["2016-07-03",3620.06],["2016-07-10",3621.33],["2016-07-17",3621.03],["2016-07-24",3619.95],["2016-07-31",3618.7],["2016-08-07",3617.56],["2016-08-14",3616.83],["2016-08-21",3615.69],["2016-08-28",3614.48],["2016-09-04",3613.47],["2016-09-11",3612.74],["2016-09-18",3611.87],["2016-09-25",3611.07],["2016-10-02",3610.94],["2016-10-09",3610.81],["2016-10-16",3610.51],["2016-10-23",3610.05],["2016-10-30",3609.69],["2016-11-06",3609.4],["2016-11-13",3607.42],["2016-11-20",3606.33],["2016-11-27",3606.1],["2016-12-04",3605.62],["2016-12-11",3604.49],["2016-12-18",3603.19],["2016-12-25",3602.05],["2017-01-01",3600.86],["2017-01-08",3599.7],["2017-01-15",3598.52],["2017-01-22",3597.59],["2017-01-29",3596.62],["2017-02-05",3595.6],["2017-02-12",3594.8],["2017-02-19",3594.49],["2017-02-26",3594.37],["2017-03-05",3594.22],["2017-03-12",3593.97],["2017-03-19",3593.94],["2017-03-26",3594.58],["2017-04-02",3595.77],["2017-04-09",3597.37],["2017-04-16",3598.96],["2017-04-23",3600.88],["2017-04-30",3603.21],["2017-05-07",3605.13],["2017-05-14",3607.47],["2017-05-21",3611.55],["2017-05-28",3615.63],["2017-06-04",3619.58],["2017-06-11",3623.75],["2017-06-18",3628.65],["2017-06-25",3632.23],["2017-07-02",3634.61],["2017-07-09",3635.57],["2017-07-16",3635.73],["2017-07-23",3635.37],["2017-07-30",3634.9],["2017-08-06",3634.44],["2017-08-13",3633.72],["2017-08-20",3632.91],["2017-08-27",3631.92],["2017-09-03",3630.92],["2017-09-10",3630.14],["2017-09-17",3629.56],["2017-09-24",3628.99],["2017-10-01",3628.45],["2017-10-08",3628.25],["2017-10-15",3628.08],["2017-10-22",3627.79],["2017-10-29",3627.36],["2017-11-05",3626.96],["2017-11-12",3626.51],["2017-11-19",3626.06],["2017-11-26",3625.63],["2017-12-03",3625.27],["2017-12-10",3624.73],["2017-12-17",3624.16],["2017-12-24",3623.56],["2017-12-31",3623.07],["2018-01-07",3622.41],["2018-01-14",3621.66],["2018-01-21",3620.81],["2018-01-28",3619.95],["2018-02-04",3619.06],["2018-02-11",3618.31],["2018-02-18",3617.57],["2018-02-25",3616.74],["2018-03-04",3615.91],["2018-03-11",3615.11],["2018-03-18",3614.23],["2018-03-25",3613.35],["2018-04-01",3612.5],["2018-04-08",3611.79],["2018-04-15",3611.09],["2018-04-22",3610.47],["2018-04-29",3609.8],["2018-05-06",3609.29],["2018-05-13",3609.36],["2018-05-20",3609.88],["2018-05-27",3610.69],["2018-06-03",3611.54],["2018-06-10",3612.12],["2018-06-17",3611.96],["2018-06-24",3611.24],["2018-07-01",3610.28],["2018-07-08",3609.02],["2018-07-15",3607.61],["2018-07-22",3606.25],["2018-07-29",3604.86],["2018-08-05",3603.34],["2018-08-12",3601.8],["2018-08-19",3600.22],["2018-08-26",3598.74],["2018-09-02",3597.34],["2018-09-09",3596.24],["2018-09-16",3595.11],["2018-09-23",3593.96],["2018-09-30",3592.77],["2018-10-07",3591.85],["2018-10-14",3591.86],["2018-10-21",3591.56],["2018-10-28",3591.06],["2018-11-04",3590.45],["2018-11-11",3588.4],["2018-11-18",3587.52],["2018-11-25",3587.06],["2018-12-02",3586.54],["2018-12-09",3585.63],["2018-12-16",3584.55],["2018-12-23",3583.45],["2018-12-30",3582.38],["2019-01-06",3581.13],["2019-01-13",3579.48],["2019-01-20",3578.49],["2019-01-27",3577.47],["2019-02-03",3576.31],["2019-02-10",3575.09],["2019-02-17",3574.08],["2019-02-24",3573.13],["2019-03-03",3571.94],["2019-03-10",3571.27],["2019-03-17",3570.84],["2019-03-24",3570.39],["2019-03-31",3569.64],["2019-04-07",3568.99],["2019-04-14",3568.62],["2019-04-21",3568.77],["2019-04-28",3569.54],["2019-05-05",3572.35],["2019-05-12",3575.67],["2019-05-19",3578.13],["2019-05-26",3581.2],["2019-06-02",3584.25],["2019-06-09",3587.81],["2019-06-16",3595.12],["2019-06-23",3603.27],["2019-06-30",3609.7],["2019-07-07",3614.68],["2019-07-14",3618.59],["2019-07-21",3620.5],["2019-07-28",3621.35],["2019-08-04",3621.61],["2019-08-11",3621.48],["2019-08-18",3620.92],["2019-08-25",3619.98],["2019-09-01",3618.88],["2019-09-08",3618.04],["2019-09-15",3617.24],["2019-09-22",3616.49],["2019-09-29",3615.8],["2019-10-06",3615.11],["2019-10-13",3614.51],["2019-10-20",3613.96],["2019-10-27",3613.46],["2019-11-03",3613],["2019-11-10",3612.6],["2019-11-17",3612.17],["2019-11-24",3611.76],["2019-12-01",3611.33],["2019-12-08",3610.83],["2019-12-15",3610.24],["2019-12-22",3609.69],["2019-12-29",3609.11],["2020-01-05",3608.58],["2020-01-12",3607.78],["2020-01-19",3606.98],["2020-01-26",3606.25],["2020-02-02",3605.58],["2020-02-09",3604.93],["2020-02-16",3604.23],["2020-02-23",3603.58],["2020-03-01",3602.92],["2020-03-08",3602.29],["2020-03-15",3601.72],["2020-03-22",3601.31],["2020-03-29",3600.97],["2020-04-05",3600.62],["2020-04-12",3600.24],["2020-04-19",3599.96],["2020-04-26",3599.75],["2020-05-03",3599.35],["2020-05-10",3599.91],["2020-05-17",3601.26],["2020-05-24",3602.66],["2020-05-31",3604.5],["2020-06-07",3606.5],["2020-06-14",3609.41],["2020-06-21",3610.75],["2020-06-28",3610.92],["2020-07-05",3610.41],["2020-07-12",3609.61],["2020-07-19",3608.55],["2020-07-26",3607.41],["2020-08-02",3606.45],["2020-08-09",3605.11],["2020-08-16",3603.59],["2020-08-23",3602.03],["2020-08-30",3600.56],["2020-09-06",3599.32],["2020-09-13",3598.37],["2020-09-20",3597.6],["2020-09-27",3596.78],["2020-10-04",3595.84],["2020-10-11",3594.89],["2020-10-18",3593.89],["2020-10-25",3592.89],["2020-11-01",3591.95],["2020-11-08",3591.11],["2020-11-15",3590.17],["2020-11-22",3589.23],["2020-11-29",3588.29],["2020-12-06",3587.2],["2020-12-13",3585.97],["2020-12-20",3584.66],["2020-12-27",3583.47],["2021-01-03",3582.25],["2021-01-10",3580.97],["2021-01-17",3579.56],["2021-01-24",3578.24],["2021-01-31",3576.94],["2021-02-07",3575.76],["2021-02-14",3574.5],["2021-02-21",3573.25],["2021-02-28",3572.03],["2021-03-07",3570.79],["2021-03-14",3569.67],["2021-03-21",3569.27],["2021-03-28",3567.89],["2021-04-04",3566.61],["2021-04-11",3565.6],["2021-04-18",3564.6],["2021-04-25",3563.62],["2021-05-02",3562.54],["2021-05-09",3561.57],["2021-05-16",3560.88],["2021-05-23",3560.2],["2021-05-30",3560.04],["2021-06-06",3561.03],["2021-06-13",3561.6],["2021-06-20",3561.66],["2021-06-27",3560.89],["2021-07-04",3559.92],["2021-07-11",3558.65],["2021-07-18",3556.98],["2021-07-25",3555.36],["2021-08-01",3554.14],["2021-08-08",3553.16],["2021-08-15",3551.85],["2021-08-22",3550.78],["2021-08-29",3550.04],["2021-09-05",3549.15],["2021-09-12",3548.65],["2021-09-19",3547.58],["2021-09-26",3546.44],["2021-10-03",3545.48],["2021-10-10",3545.24],["2021-10-17",3544.91],["2021-10-24",3544.55],["2021-10-31",3544.32],["2021-11-07",3544.04],["2021-11-14",3543.55],["2021-11-21",3542.97],["2021-11-28",3542.31],["2021-12-05",3541.54],["2021-12-12",3540.55],["2021-12-19",3539.54],["2021-12-26",3538.42],["2022-01-02",3537.46],["2022-01-09",3536.19],["2022-01-16",3534.91],["2022-01-23",3533.61],["2022-01-30",3532.33],["2022-02-06",3530.98],["2022-02-13",3529.83],["2022-02-20",3528.72],["2022-02-27",3527.64],["2022-03-06",3526.48],["2022-03-13",3525.52],["2022-03-20",3524.69],["2022-03-27",3523.83],["2022-04-03",3523.18],["2022-04-10",3522.98],["2022-04-17",3522.74],["2022-04-24",3522.43],["2022-05-01",3522.65],["2022-05-08",3522.89],["2022-05-15",3523.8],["2022-05-22",3526.65],["2022-05-29",3530.23],["2022-06-05",3532.61],["2022-06-12",3535.31],["2022-06-19",3537.45],["2022-06-26",3538.95],["2022-07-03",3539.69],["2022-07-10",3539.57],["2022-07-17",3538.79],["2022-07-24",3537.46],["2022-07-31",3536.35],["2022-08-07",3535.71],["2022-08-14",3534.4],["2022-08-21",3533.51],["2022-08-28",3532.76],["2022-09-04",3531.6],["2022-09-11",3530.54],["2022-09-18",3529.62],["2022-09-25",3529.42],["2022-10-02",3529.5],["2022-10-09",3530.11],["2022-10-16",3530.34],["2022-10-23",3530.06],["2022-10-30",3529.92],["2022-11-06",3529.8],["2022-11-13",3529.49],["2022-11-20",3529.05],["2022-11-27",3528.5],["2022-12-04",3527.91],["2022-12-11",3527.25],["2022-12-18",3526.67],["2022-12-25",3525.7],["2023-01-01",3524.86],["2023-01-08",3524.69],["2023-01-15",3524.42],["2023-01-22",3524.22],["2023-01-29",3523.83],["2023-02-05",3523.24],["2023-02-12",3522.56],["2023-02-19",3521.97],["2023-02-26",3521.41],["2023-03-05",3520.95],["2023-03-12",3520.57],["2023-03-19",3520.68],["2023-03-26",3521.4],["2023-04-02",3521.95],["2023-04-09",3521.03],["2023-04-16",3520.24],["2023-04-23",3523.46],["2023-04-30",3524.43],["2023-05-07",3527.69],["2023-05-14",3534.98],["2023-05-21",3543.11],["2023-05-28",3553.29],["2023-06-04",3562.41],["2023-06-11",3569.18],["2023-06-18",3575.22],["2023-06-25",3579.74],["2023-07-02",3583.03],["2023-07-09",3584.55],["2023-07-16",3584.37],["2023-07-23",3583.2],["2023-07-30",3581.5],["2023-08-06",3579.76],["2023-08-13",3578.23],["2023-08-20",3576.71],["2023-08-27",3575.66],["2023-09-03",3574.78],["2023-09-10",3573.98],["2023-09-17",3573.64],["2023-09-24",3573.6],["2023-10-01",3573.59],["2023-10-08",3573.39],["2023-10-15",3573.14],["2023-10-22",3572.94],["2023-10-29",3572.83],["2023-11-05",3572.52],["2023-11-12",3572.38],["2023-11-19",3572.09],["2023-11-26",3571.86],["2023-12-03",3571.42],["2023-12-10",3570.79],["2023-12-17",3570.24],["2023-12-24",3569.75],["2023-12-31",3569.23],["2024-01-07",3568.33],["2024-01-14",3567.31],["2024-01-21",3566.36],["2024-01-28",3565.5],["2024-02-04",3564.81],["2024-02-11",3564.22],["2024-02-18",3563.6],["2024-02-25",3562.86],["2024-03-03",3562.08],["2024-03-10",3561.31],["2024-03-17",3560.6],["2024-03-24",3559.98],["2024-03-31",3559.26],["2024-04-07",3558.75],["2024-04-14",3558.34],["2024-04-21",3558.28],["2024-04-28",3558.94],["2024-05-05",3560.32],["2024-05-12",3561.52],["2024-05-19",3562.35],["2024-05-26",3564.32],["2024-06-02",3568.19],["2024-06-09",3572.49],["2024-06-16",3577.75],["2024-06-23",3581.93],["2024-06-30",3584.74],["2024-07-07",3586.59],["2024-07-14",3587.07],["2024-07-21",3586.43],["2024-07-28",3585.52],["2024-08-04",3584.42],["2024-08-11",3583.13],["2024-08-18",3582.33],["2024-08-25",3581.6],["2024-09-01",3581.22],["2024-09-08",3580.58],["2024-09-15",3579.74],["2024-09-22",3578.92],["2024-09-29",3578.35],["2024-10-06",3577.89],["2024-10-13",3577.43],["2024-10-20",3576.93],["2024-10-27",3577.04],["2024-11-03",3576.92],["2024-11-10",3576.62],["2024-11-17",3576.19],["2024-11-24",3575.67],["2024-12-01",3575.29],["2024-12-08",3574.7],["2024-12-15",3573.93],["2024-12-22",3573.15],["2024-12-29",3572.45],["2025-01-05",3571.7],["2025-01-12",3570.67],["2025-01-19",3569.45],["2025-01-26",3568.09],["2025-02-02",3566.9],["2025-02-09",3565.87],["2025-02-16",3564.96],["2025-02-23",3563.99],["2025-03-02",3562.93],["2025-03-09",3562.02],["2025-03-16",3561.18],["2025-03-23",3560.38],["2025-03-30",3559.7],["2025-04-06",3559.14],["2025-04-13",3558.76],["2025-04-20",3558.32],["2025-04-27",3558.15],["2025-05-04",3557.9],["2025-05-11",3557.91],["2025-05-18",3558.1],["2025-05-25",3558.71],["2025-06-01",3558.92],["2025-06-08",3559.94],["2025-06-15",3561.36],["2025-06-22",3561.84],["2025-06-29",3561.65],["2025-07-06",3560.84],["2025-07-13",3559.63],["2025-07-20",3558.22],["2025-07-27",3556.77],["2025-08-03",3555.35],["2025-08-10",3553.78],["2025-08-17",3552.06],["2025-08-24",3550.32],["2025-08-31",3548.75],["2025-09-07",3547.66],["2025-09-14",3546.66],["2025-09-21",3546.01],["2025-09-28",3545.17],["2025-10-05",3544.56],["2025-10-12",3544.19],["2025-10-19",3545.22],["2025-10-26",3545.64],["2025-11-02",3545.5],["2025-11-09",3545.15],["2025-11-16",3544.52],["2025-11-23",3544.13],["2025-11-30",3543.58],["2025-12-07",3542.85],["2025-12-14",3542.16],["2025-12-21",3541.45],["2025-12-28",3540.82],["2026-01-04",3540.14],["2026-01-11",3539.04],["2026-01-18",3537.89],["2026-01-25",3536.68],["2026-02-01",3535.41],["2026-02-08",3534.24],["2026-02-15",3533.28],["2026-02-22",3532.32],["2026-03-01",3531.31],["2026-03-08",3530.47],["2026-03-15",3529.81],["2026-03-22",3529.16],["2026-03-29",3528.47],["2026-04-05",3528.02],["2026-04-12",3527.94],["2026-04-19",3527.45],["2026-04-26",3526.88],["2026-05-03",3526.33],["2026-05-10",3526.01],["2026-05-17",3526.73],["2026-05-24",3527.58],["2026-05-31",3527.9],["2026-06-07",3527.93],["2026-06-14",3527.75],["2026-06-21",3527.46],["2026-06-28",3526.69],["2026-07-05",3525.64],["2026-07-12",3524.72],["2026-07-19",3523.79],["2026-07-26",3523.12],["2026-08-02",3522.42],["2026-08-09",3521.42],["2026-08-16",3520.23],["2026-08-23",3519.22],["2026-08-30",3518.28],["2026-09-06",3517.78],["2026-09-13",3517.24],["2026-09-20",3516.84],["2026-09-26",3517.65]]}