{"unit":"%","points":[["1962-12-02",0],["1962-12-09",0.1],["1962-12-16",0.3],["1962-12-23",0.4],["1962-12-30",0.4],["1963-01-06",0.3],["1963-01-13",0.4],["1963-01-20",0.4],["1963-01-27",0.4],["1963-02-03",0.4],["1963-02-10",0.4],["1963-02-17",0.5],["1963-02-24",0.6],["1963-03-03",0.7],["1963-03-10",0.9],["1963-03-17",1.1],["1963-03-24",1.4],["1963-03-31",1.7],["1963-04-07",2.1],["1963-04-14",2.5],["1963-04-21",2.8],["1963-04-28",3.1],["1963-05-05",3.4],["1963-05-12",3.8],["1963-05-19",4.3],["1963-05-26",4.8],["1963-06-02",5.7],["1963-06-09",7.4],["1963-06-16",9.3],["1963-06-23",11.5],["1963-06-30",14],["1963-07-07",15.3],["1963-07-14",16.2],["1963-07-21",17.1],["1963-07-28",17.6],["1963-08-04",18],["1963-08-11",18.4],["1963-08-18",19],["1963-08-25",19.4],["1963-09-01",19.7],["1963-09-08",20],["1963-09-15",20.4],["1963-09-22",20.7],["1963-09-29",21.3],["1963-10-06",21.8],["1963-10-13",22.1],["1963-10-20",22.4],["1963-10-27",22.6],["1963-11-03",22.9],["1963-11-10",23.1],["1963-11-17",23.3],["1963-11-24",23.5],["1963-12-01",23.6],["1963-12-08",23.7],["1963-12-15",23.6],["1963-12-22",23.4],["1963-12-29",23.4],["1964-01-05",23.3],["1964-01-12",23.1],["1964-01-19",22.9],["1964-01-26",22.7],["1964-02-02",22.6],["1964-02-09",22.4],["1964-02-16",22.2],["1964-02-23",22.1],["1964-03-01",21.9],["1964-03-08",21.8],["1964-03-15",21.8],["1964-03-22",21.8],["1964-03-29",21.9],["1964-04-05",22.1],["1964-04-12",22.4],["1964-04-19",22.8],["1964-04-26",23.4],["1964-05-03",24],["1964-05-10",24.6],["1964-05-17",25.1],["1964-05-24",25.7],["1964-05-31",27.4],["1964-06-07",29.4],["1964-06-14",31.6],["1964-06-21",34],["1964-06-28",36.4],["1964-07-05",38.4],["1964-07-12",40],["1964-07-19",41.2],["1964-07-26",42.3],["1964-08-02",42.8],["1964-08-09",42.8],["1964-08-16",42.5],["1964-08-23",42.2],["1964-08-30",41.9],["1964-09-06",41.5],["1964-09-13",41.2],["1964-09-20",40.8],["1964-09-27",40.1],["1964-10-04",39.1],["1964-10-11",38.3],["1964-10-18",37.5],["1964-10-25",36.7],["1964-11-01",36],["1964-11-08",35.3],["1964-11-15",34.7],["1964-11-22",33.9],["1964-11-29",33.2],["1964-12-06",32.6],["1964-12-13",31.6],["1964-12-20",30.7],["1964-12-27",29.8],["1965-01-03",29],["1965-01-10",27.9],["1965-01-17",27],["1965-01-24",26],["1965-01-31",24.8],["1965-02-07",24],["1965-02-14",23],["1965-02-21",21.9],["1965-02-28",21.1],["1965-03-07",20.4],["1965-03-14",19.5],["1965-03-21",18.5],["1965-03-28",17.4],["1965-04-04",16.6],["1965-04-11",16],["1965-04-18",15.3],["1965-04-25",14.6],["1965-05-02",14.4],["1965-05-09",14.9],["1965-05-16",15.8],["1965-05-23",17.1],["1965-05-30",18.4],["1965-06-06",20.2],["1965-06-13",22.7],["1965-06-20",27.5],["1965-06-27",32],["1965-07-04",36.9],["1965-07-11",40.7],["1965-07-18",44],["1965-07-25",46.8],["1965-08-01",49.2],["1965-08-08",51],["1965-08-15",52.1],["1965-08-22",53],["1965-08-29",54.1],["1965-09-05",54.8],["1965-09-12",58.3],["1965-09-19",62.6],["1965-09-26",64.3],["1965-10-03",65.3],["1965-10-10",65.8],["1965-10-17",65.9],["1965-10-24",65.8],["1965-10-31",65.8],["1965-11-07",66],["1965-11-14",66.1],["1965-11-21",65.9],["1965-11-28",65.5],["1965-12-05",64.8],["1965-12-12",64.3],["1965-12-19",63.7],["1965-12-26",63.2],["1966-01-02",63.2],["1966-01-09",63.1],["1966-01-16",63.1],["1966-01-23",63],["1966-01-30",62.8],["1966-02-06",62.6],["1966-02-13",62.4],["1966-02-20",62.2],["1966-02-27",62],["1966-03-06",61.8],["1966-03-13",61.6],["1966-03-20",61.9],["1966-03-27",62.2],["1966-04-03",62.7],["1966-04-10",63.4],["1966-04-17",64],["1966-04-24",64.2],["1966-05-01",64.1],["1966-05-08",64.2],["1966-05-15",65.3],["1966-05-22",66.6],["1966-05-29",67],["1966-06-05",67.8],["1966-06-12",68.6],["1966-06-19",68.9],["1966-06-26",69.1],["1966-07-03",69.6],["1966-07-10",69.6],["1966-07-17",69.5],["1966-07-24",69.2],["1966-07-31",69],["1966-08-07",68.8],["1966-08-14",68.6],["1966-08-21",68.1],["1966-08-28",67.5],["1966-09-04",67],["1966-09-11",66.5],["1966-09-18",66],["1966-09-25",65.3],["1966-10-02",64.9],["1966-10-09",64.3],["1966-10-16",63.8],["1966-10-23",63.2],["1966-10-30",62.8],["1966-11-06",62.4],["1966-11-13",62],["1966-11-20",61.7],["1966-11-27",61.5],["1966-12-04",61.3],["1966-12-11",60.8],["1966-12-18",60.2],["1966-12-25",59.7],["1967-01-01",59.3],["1967-01-08",58.8],["1967-01-15",58.1],["1967-01-22",57.3],["1967-01-29",56.6],["1967-02-05",55.9],["1967-02-12",55.5],["1967-02-19",55.2],["1967-02-26",54.7],["1967-03-05",54.2],["1967-03-12",54],["1967-03-19",53.9],["1967-03-26",54],["1967-04-02",54.2],["1967-04-09",54.5],["1967-04-16",54.6],["1967-04-23",55],["1967-04-30",55.6],["1967-05-07",56],["1967-05-14",56.2],["1967-05-21",56.4],["1967-05-28",56.7],["1967-06-04",58.8],["1967-06-11",61],["1967-06-18",62.9],["1967-06-25",65.3],["1967-07-02",69],["1967-07-09",72.4],["1967-07-16",75.1],["1967-07-23",76.7],["1967-07-30",77.6],["1967-08-06",77.4],["1967-08-13",76.8],["1967-08-20",76.2],["1967-08-27",75.6],["1967-09-03",74.8],["1967-09-10",74.2],["1967-09-17",73.5],["1967-09-24",72.7],["1967-10-01",71.9],["1967-10-08",71.1],["1967-10-15",70.4],["1967-10-22",69.6],["1967-10-29",68.7],["1967-11-05",67.8],["1967-11-12",66.9],["1967-11-19",66.3],["1967-11-26",65.7],["1967-12-03",64.9],["1967-12-10",64.1],["1967-12-17",63.2],["1967-12-24",62.1],["1967-12-31",60.9],["1968-01-07",59.7],["1968-01-14",58.5],["1968-01-21",57.5],["1968-01-28",56.7],["1968-02-04",56],["1968-02-11",55.3],["1968-02-18",54.7],["1968-02-25",54.2],["1968-03-03",53.8],["1968-03-10",53.7],["1968-03-17",53.3],["1968-03-24",53.1],["1968-03-31",53.2],["1968-04-07",53.5],["1968-04-14",53.5],["1968-04-21",53.4],["1968-04-28",52.8],["1968-05-05",52.3],["1968-05-12",51.7],["1968-05-19",51.6],["1968-05-26",51.7],["1968-06-02",51.9],["1968-06-09",52.7],["1968-06-16",55.6],["1968-06-23",58.2],["1968-06-30",60.8],["1968-07-07",60.9],["1968-07-14",60.5],["1968-07-21",59.8],["1968-07-28",59.1],["1968-08-04",58.5],["1968-08-11",58],["1968-08-18",57.7],["1968-08-25",57.3],["1968-09-01",57.3],["1968-09-08",57.4],["1968-09-15",57],["1968-09-22",56.5],["1968-09-29",56.1],["1968-10-06",56],["1968-10-13",56.1],["1968-10-20",56],["1968-10-27",55.7],["1968-11-03",55.4],["1968-11-10",55.1],["1968-11-17",54.6],["1968-11-24",54.1],["1968-12-01",53.4,5989.01],["1968-12-08",52.8,5988.45],["1968-12-15",52.1,5987.47],["1968-12-22",51.5,5986.6],["1968-12-29",50.9,5985.66],["1969-01-05",50.4,5985],["1969-01-12",49.9,5984.24],["1969-01-19",49.3,5983.32],["1969-01-26",48.3,5981.94],["1969-02-02",47.3,5980.43],["1969-02-09",46.5,5979.16],["1969-02-16",45.8,5978.1],["1969-02-23",45,5976.94],["1969-03-02",44.2,5975.62],["1969-03-09",43.4,5974.38],["1969-03-16",42.7,5973.21],["1969-03-23",42.5,5972.94],["1969-03-30",42.6,5973.03],["1969-04-06",43,5973.76],["1969-04-13",43,5973.6],["1969-04-20",43.3,5974.19],["1969-04-27",44.1,5975.41],["1969-05-04",45.3,5977.34],["1969-05-11",46,5978.4],["1969-05-18",46.6,5979.35],["1969-05-25",47.3,5980.33],["1969-06-01",47.9,5981.29],["1969-06-08",48.5,5982.15],["1969-06-15",50,5984.41],["1969-06-22",52.6,5988.17],["1969-06-29",53.4,5989.19],["1969-07-06",53.9,5990],["1969-07-13",53.9,5989.91],["1969-07-20",53.6,5989.46],["1969-07-27",53.6,5989.57],["1969-08-03",53.6,5989.58],["1969-08-10",53,5988.72],["1969-08-17",52.2,5987.52],["1969-08-24",51.7,5986.79],["1969-08-31",51.2,5986.14],["1969-09-07",50.6,5985.33],["1969-09-14",50,5984.33],["1969-09-21",49.4,5983.56],["1969-09-28",48.8,5982.65],["1969-10-05",48.1,5981.66],["1969-10-12",47.8,5981.16],["1969-10-19",47.5,5980.74],["1969-10-26",47.6,5980.79],["1969-11-02",47.3,5980.39],["1969-11-09",47,5979.93],["1969-11-16",46.6,5979.32],["1969-11-23",46.1,5978.52],["1969-11-30",45.5,5977.72],["1969-12-07",44.8,5976.62],["1969-12-14",44,5975.23],["1969-12-21",43,5973.75],["1969-12-28",42.1,5972.23],["1970-01-04",41.3,5970.86],["1970-01-11",40.7,5969.91],["1970-01-18",40.3,5969.13],["1970-01-25",40.1,5968.88],["1970-02-01",40.1,5968.82],["1970-02-08",40,5968.69],["1970-02-15",39.9,5968.45],["1970-02-22",39.7,5968.12],["1970-03-01",39.4,5967.61],["1970-03-08",39.2,5967.37],["1970-03-15",39.1,5967.11],["1970-03-22",39,5966.95],["1970-03-29",39.1,5967.11],["1970-04-05",39.2,5967.32],["1970-04-12",39.4,5967.6],["1970-04-19",39.4,5967.58],["1970-04-26",39.1,5967.13],["1970-05-03",39,5967.01],["1970-05-10",39.2,5967.25],["1970-05-17",39.5,5967.75],["1970-05-24",39.9,5968.44],["1970-05-31",41.1,5970.5],["1970-06-07",42.7,5973.23],["1970-06-14",44.8,5976.56],["1970-06-21",46.8,5979.71],["1970-06-28",47.9,5981.37],["1970-07-05",48.7,5982.43],["1970-07-12",49.2,5983.3],["1970-07-19",49.5,5983.7],["1970-07-26",49.4,5983.57],["1970-08-02",49.3,5983.43],["1970-08-09",49.3,5983.34],["1970-08-16",49,5982.95],["1970-08-23",48.7,5982.52],["1970-08-30",48.3,5981.89],["1970-09-06",48.1,5981.66],["1970-09-13",48.2,5981.69],["1970-09-20",48,5981.48],["1970-09-27",47.8,5981.14],["1970-10-04",47.3,5980.4],["1970-10-11",47.2,5980.27],["1970-10-18",47.4,5980.61],["1970-10-25",47.7,5980.93],["1970-11-01",47.7,5980.93],["1970-11-08",47.6,5980.87],["1970-11-15",47.6,5980.82],["1970-11-22",47.6,5980.81],["1970-11-29",47.5,5980.65],["1970-12-06",47.4,5980.52],["1970-12-13",47.3,5980.38],["1970-12-20",47.1,5980.04],["1970-12-27",46.8,5979.62],["1971-01-03",46.6,5979.29],["1971-01-10",46.3,5978.88],["1971-01-17",46.2,5978.78],["1971-01-24",46.6,5979.31],["1971-01-31",46.8,5979.68],["1971-02-07",47.2,5980.3],["1971-02-14",47.4,5980.51],["1971-02-21",47.6,5980.88],["1971-02-28",47.8,5981.08],["1971-03-07",47.8,5981.11],["1971-03-14",47.9,5981.3],["1971-03-21",48.1,5981.6],["1971-03-28",48.6,5982.38],["1971-04-04",49.6,5983.84],["1971-04-11",50,5984.35],["1971-04-18",50.3,5984.83],["1971-04-25",51.1,5986.02],["1971-05-02",52.3,5987.76],["1971-05-09",53.5,5989.34],["1971-05-16",55,5991.42],["1971-05-23",57.5,5994.81],["1971-05-30",60,5998.14],["1971-06-06",63,6001.85],["1971-06-13",65.9,6005.44],["1971-06-20",69.1,6009.22],["1971-06-27",72.4,6013.13],["1971-07-04",75.8,6016.88],["1971-07-11",78.5,6019.9],["1971-07-18",79.4,6020.76],["1971-07-25",79.5,6020.88],["1971-08-01",80.2,6021.68],["1971-08-08",80.4,6021.9],["1971-08-15",80.3,6021.77],["1971-08-22",80,6021.46],["1971-08-29",79.6,6021.03],["1971-09-05",79.1,6020.53],["1971-09-12",78.7,6020.05],["1971-09-19",78.2,6019.49],["1971-09-26",77.8,6019.06],["1971-10-03",77.5,6018.72],["1971-10-10",77.2,6018.48],["1971-10-17",76.9,6018.17],["1971-10-24",76.8,6017.97],["1971-10-31",76.7,6017.85],["1971-11-07",76.3,6017.45],["1971-11-14",75.9,6016.99],["1971-11-21",75.4,6016.43],["1971-11-28",74.7,6015.71],["1971-12-05",74.1,6014.98],["1971-12-12",73.2,6014.06],["1971-12-19",72.4,6013.14],["1971-12-26",71.8,6012.47],["1972-01-02",71.6,6012.13],["1972-01-09",71,6011.54],["1972-01-16",70.5,6010.95],["1972-01-23",70.1,6010.47],["1972-01-30",69.8,6010.05],["1972-02-06",69.3,6009.51],["1972-02-13",68.8,6008.94],["1972-02-20",68.2,6008.24],["1972-02-27",67.9,6007.86],["1972-03-05",67.7,6007.58],["1972-03-12",67.9,6007.84],["1972-03-19",68.3,6008.39],["1972-03-26",69.1,6009.27],["1972-04-02",69.6,6009.89],["1972-04-09",69.9,6010.18],["1972-04-16",69.9,6010.21],["1972-04-23",70.7,6011.21],["1972-04-30",71.7,6012.3],["1972-05-07",72.3,6013.03],["1972-05-14",72.8,6013.53],["1972-05-21",73.6,6014.49],["1972-05-28",75.1,6016.11],["1972-06-04",77,6018.22],["1972-06-11",80,6021.39],["1972-06-18",84.1,6025.67],["1972-06-25",88.3,6029.9],["1972-07-02",91,6032.51],["1972-07-09",92.6,6034.04],["1972-07-16",93.1,6034.57],["1972-07-23",93.4,6034.85],["1972-07-30",93.5,6034.89],["1972-08-06",93.2,6034.64],["1972-08-13",93,6034.4],["1972-08-20",92.6,6034.05],["1972-08-27",92.3,6033.75],["1972-09-03",92.2,6033.67],["1972-09-10",92.4,6033.85],["1972-09-17",92.4,6033.88],["1972-09-24",92.1,6033.62],["1972-10-01",91.8,6033.26],["1972-10-08",91.1,6032.59],["1972-10-15",90.6,6032.19],["1972-10-22",89.9,6031.49],["1972-10-29",89.2,6030.78],["1972-11-05",88.4,6030.04],["1972-11-12",87.7,6029.36],["1972-11-19",86.9,6028.49],["1972-11-26",86.1,6027.76],["1972-12-03",85.6,6027.19],["1972-12-10",84.7,6026.33],["1972-12-17",83.7,6025.3],["1972-12-24",82.7,6024.27],["1972-12-31",81.9,6023.48],["1973-01-07",81,6022.48],["1973-01-14",80,6021.45],["1973-01-21",79.3,6020.72],["1973-01-28",78.7,6020.1],["1973-02-04",78.1,6019.45],["1973-02-11",77.5,6018.79],["1973-02-18",77,6018.23],["1973-02-25",76.4,6017.55],["1973-03-04",75.8,6016.92],["1973-03-11",75.2,6016.27],["1973-03-18",75.3,6016.38],["1973-03-25",75.7,6016.82],["1973-04-01",76.3,6017.44],["1973-04-08",76.9,6018.08],["1973-04-15",77.9,6019.18],["1973-04-22",79.3,6020.7],["1973-04-29",80.2,6021.69],["1973-05-06",81.3,6022.79],["1973-05-13",82.1,6023.65],["1973-05-20",83,6024.56],["1973-05-27",84.3,6025.92],["1973-06-03",85.6,6027.25],["1973-06-10",86.4,6028.01],["1973-06-17",87.2,6028.79],["1973-06-24",87.4,6029.06],["1973-07-01",87.1,6028.77],["1973-07-08",86.8,6028.38],["1973-07-15",86.4,6028],["1973-07-22",86.6,6028.2],["1973-07-29",87.5,6029.12],["1973-08-05",87.7,6029.29],["1973-08-12",87.3,6028.92],["1973-08-19",86.7,6028.36],["1973-08-26",85.9,6027.56],["1973-09-02",85.4,6027.05],["1973-09-09",85.2,6026.83],["1973-09-16",85,6026.63],["1973-09-23",84.5,6026.17],["1973-09-30",84.2,6025.79],["1973-10-07",83.8,6025.37],["1973-10-14",83.5,6025.08],["1973-10-21",83,6024.63],["1973-10-28",82.5,6024.1],["1973-11-04",82.1,6023.65],["1973-11-11",81.7,6023.19],["1973-11-18",81.3,6022.82],["1973-11-25",80.8,6022.34],["1973-12-02",80.1,6021.6],["1973-12-09",79.5,6020.95],["1973-12-16",78.9,6020.24],["1973-12-23",78.3,6019.61],["1973-12-30",77.9,6019.2],["1974-01-06",77.1,6018.34],["1974-01-13",76.1,6017.28],["1974-01-20",76,6017.08],["1974-01-27",76.1,6017.26],["1974-02-03",76.6,6017.74],["1974-02-10",77,6018.25],["1974-02-17",77.5,6018.76],["1974-02-24",78,6019.28],["1974-03-03",78.4,6019.76],["1974-03-10",79,6020.38],["1974-03-17",79.9,6021.36],["1974-03-24",80.8,6022.26],["1974-03-31",81.3,6022.8],["1974-04-07",81.8,6023.38],["1974-04-14",82.3,6023.81],["1974-04-21",82.6,6024.22],["1974-04-28",83.3,6024.94],["1974-05-05",84.3,6025.9],["1974-05-12",85.5,6027.09],["1974-05-19",86.9,6028.49],["1974-05-26",87.8,6029.39],["1974-06-02",88.2,6029.85],["1974-06-09",90,6031.56],["1974-06-16",91.6,6033.12],["1974-06-23",92.7,6034.18],["1974-06-30",94.9,6036.25],["1974-07-07",96.6,6037.84],["1974-07-14",97.5,6038.66],["1974-07-21",98,6039.11],["1974-07-28",98.6,6039.58],["1974-08-04",98.9,6039.92],["1974-08-11",98.6,6039.65],["1974-08-18",98.3,6039.38],["1974-08-25",97.9,6039.01],["1974-09-01",97.5,6038.61],["1974-09-08",97,6038.16],["1974-09-15",96,6037.27],["1974-09-22",95.2,6036.54],["1974-09-29",94.9,6036.25],["1974-10-06",94.3,6035.71],["1974-10-13",93.7,6035.08],["1974-10-20",92.9,6034.35],["1974-10-27",92.1,6033.57],["1974-11-03",91.2,6032.73],["1974-11-10",90.4,6032],["1974-11-17",89.8,6031.38],["1974-11-24",89.3,6030.88],["1974-12-01",88.8,6030.43],["1974-12-08",88.3,6029.87],["1974-12-15",87.7,6029.33],["1974-12-22",87.1,6028.72],["1974-12-29",86.5,6028.18],["1975-01-05",86,6027.61],["1975-01-12",85.3,6026.94],["1975-01-19",84.7,6026.32],["1975-01-26",84.4,6026],["1975-02-02",84,6025.65],["1975-02-09",83.6,6025.2],["1975-02-16",83,6024.61],["1975-02-23",82.2,6023.79],["1975-03-02",81.5,6023.05],["1975-03-09",81.3,6022.82],["1975-03-16",81.2,6022.69],["1975-03-23",81,6022.54],["1975-03-30",81.1,6022.63],["1975-04-06",81.2,6022.67],["1975-04-13",81.3,6022.81],["1975-04-20",81.4,6022.89],["1975-04-27",81.6,6023.11],["1975-05-04",82,6023.5],["1975-05-11",82.4,6023.93],["1975-05-18",82.9,6024.44],["1975-05-25",83.9,6025.47],["1975-06-01",85.4,6027],["1975-06-08",86.1,6027.72],["1975-06-15",87.8,6029.38],["1975-06-22",90.2,6031.79],["1975-06-29",92.7,6034.11],["1975-07-06",94.4,6035.75],["1975-07-13",96.5,6037.66],["1975-07-20",97.7,6038.82],["1975-07-27",98.7,6039.72],["1975-08-03",99.1,6040.05],["1975-08-10",98.9,6039.89],["1975-08-17",98.5,6039.5],["1975-08-24",98,6039.06],["1975-08-31",97.7,6038.77],["1975-09-07",97.3,6038.45],["1975-09-14",97.1,6038.26],["1975-09-21",96.9,6038.09],["1975-09-28",96.6,6037.81],["1975-10-05",96.4,6037.57],["1975-10-12",96.1,6037.35],["1975-10-19",95.9,6037.17],["1975-10-26",95.8,6037.07],["1975-11-02",95.7,6037],["1975-11-09",95.8,6037.03],["1975-11-16",95.5,6036.77],["1975-11-23",95,6036.3],["1975-11-30",94.4,6035.72],["1975-12-07",93.7,6035.11],["1975-12-14",93.1,6034.52],["1975-12-21",92.2,6033.67],["1975-12-28",91.3,6032.83],["1976-01-04",90.5,6032.01],["1976-01-11",89.6,6031.13],["1976-01-18",89,6030.57],["1976-01-25",88.6,6030.19],["1976-02-01",88.1,6029.71],["1976-02-08",87.6,6029.27],["1976-02-15",87.3,6028.9],["1976-02-22",87.2,6028.79],["1976-02-29",87.1,6028.77],["1976-03-07",87.4,6029.01],["1976-03-14",87.4,6028.98],["1976-03-21",87.6,6029.24],["1976-03-28",87.9,6029.53],["1976-04-04",88,6029.65],["1976-04-11",88.2,6029.78],["1976-04-18",88.4,6030.04],["1976-04-25",88.5,6030.12],["1976-05-02",88.5,6030.12],["1976-05-09",88.6,6030.22],["1976-05-16",88.8,6030.38],["1976-05-23",89.4,6031.02],["1976-05-30",91,6032.51],["1976-06-06",92.6,6034.09],["1976-06-13",93.8,6035.21],["1976-06-20",94.7,6036.05],["1976-06-27",95.1,6036.44],["1976-07-04",95.1,6036.39],["1976-07-11",94.8,6036.11],["1976-07-18",94.9,6036.19],["1976-07-25",95.1,6036.45],["1976-08-01",95.2,6036.46],["1976-08-08",95.4,6036.68],["1976-08-15",95.4,6036.66],["1976-08-22",95,6036.32],["1976-08-29",94.6,6035.97],["1976-09-05",94.2,6035.59],["1976-09-12",93.8,6035.16],["1976-09-19",93.1,6034.54],["1976-09-26",92.5,6033.93],["1976-10-03",91.8,6033.3],["1976-10-10",91.2,6032.71],["1976-10-17",90.6,6032.14],["1976-10-24",89.9,6031.49],["1976-10-31",89.2,6030.75],["1976-11-07",88.5,6030.08],["1976-11-14",87.9,6029.5],["1976-11-21",87.2,6028.86],["1976-11-28",86.6,6028.22],["1976-12-05",85.8,6027.38],["1976-12-12",85,6026.67],["1976-12-19",84.4,6026.03],["1976-12-26",83.7,6025.25],["1977-01-02",82.8,6024.38],["1977-01-09",82,6023.58],["1977-01-16",81.3,6022.8],["1977-01-23",80.6,6022.06],["1977-01-30",80,6021.47],["1977-02-06",79.5,6020.93],["1977-02-13",79.1,6020.52],["1977-02-20",78.6,6019.91],["1977-02-27",77.9,6019.21],["1977-03-06",77.2,6018.41],["1977-03-13",76.1,6017.28],["1977-03-20",75,6016.03],["1977-03-27",73.9,6014.82],["1977-04-03",72.8,6013.57],["1977-04-10",71.9,6012.56],["1977-04-17",71.4,6012],["1977-04-24",70.7,6011.17],["1977-05-01",69.9,6010.23],["1977-05-08",69,6009.15],["1977-05-15",68.1,6008.15],["1977-05-22",67.2,6007.05],["1977-05-29",66.5,6006.13],["1977-06-05",65.8,6005.37],["1977-06-12",65,6004.35],["1977-06-19",64.4,6003.67],["1977-06-26",63.8,6002.84],["1977-07-03",62.8,6001.68],["1977-07-10",62,6000.69],["1977-07-17",61.3,5999.74],["1977-07-24",60.6,5998.84],["1977-07-31",60,5998.14],["1977-08-07",59.3,5997.17],["1977-08-14",58.6,5996.27],["1977-08-21",58,5995.43],["1977-08-28",57.4,5994.69],["1977-09-04",56.9,5994.05],["1977-09-11",56.3,5993.26],["1977-09-18",55.7,5992.41],["1977-09-25",55.3,5991.86],["1977-10-02",55,5991.45],["1977-10-09",54.7,5991.07],["1977-10-16",54.5,5990.76],["1977-10-23",54.3,5990.5],["1977-10-30",54.1,5990.23],["1977-11-06",53.9,5989.91],["1977-11-13",53.7,5989.65],["1977-11-20",53.5,5989.42],["1977-11-27",53.3,5989.15],["1977-12-04",53.2,5988.92],["1977-12-11",53,5988.63],["1977-12-18",52.9,5988.5],["1977-12-25",52.7,5988.31],["1978-01-01",52.6,5988.15],["1978-01-08",52.5,5987.95],["1978-01-15",52.5,5987.97],["1978-01-22",52.6,5988.14],["1978-01-29",52.6,5988.14],["1978-02-05",52.4,5987.89],["1978-02-12",52.4,5987.85],["1978-02-19",52.4,5987.89],["1978-02-26",52.5,5988.05],["1978-03-05",52.4,5987.79],["1978-03-12",52.3,5987.76],["1978-03-19",52.6,5988.11],["1978-03-26",52.8,5988.43],["1978-04-02",52.8,5988.47],["1978-04-09",53.2,5988.91],["1978-04-16",53.5,5989.33],["1978-04-23",53.8,5989.87],["1978-04-30",54.2,5990.43],["1978-05-07",55,5991.49],["1978-05-14",55.9,5992.63],["1978-05-21",56.9,5994.02],["1978-05-28",58,5995.55],["1978-06-04",59.6,5997.64],["1978-06-11",61.9,6000.51],["1978-06-18",64.7,6004],["1978-06-25",67.7,6007.68],["1978-07-02",69.5,6009.77],["1978-07-09",70.5,6010.93],["1978-07-16",71.6,6012.21],["1978-07-23",72.7,6013.49],["1978-07-30",73.7,6014.61],["1978-08-06",74.5,6015.44],["1978-08-13",74.9,6015.92],["1978-08-20",75.2,6016.21],["1978-08-27",75.1,6016.16],["1978-09-03",75,6016.02],["1978-09-10",74.8,6015.81],["1978-09-17",74.8,6015.76],["1978-09-24",74.9,6015.97],["1978-10-01",74.8,6015.77],["1978-10-08",74.4,6015.34],["1978-10-15",74.2,6015.14],["1978-10-22",74.1,6015],["1978-10-29",73.9,6014.77],["1978-11-05",73.6,6014.47],["1978-11-12",73.5,6014.31],["1978-11-19",73.1,6013.88],["1978-11-26",72.7,6013.49],["1978-12-03",72.4,6013.09],["1978-12-10",71.9,6012.53],["1978-12-17",71.5,6012.02],["1978-12-24",71.1,6011.62],["1978-12-31",70.8,6011.23],["1979-01-07",70.3,6010.71],["1979-01-14",69.9,6010.2],["1979-01-21",69.5,6009.73],["1979-01-28",69,6009.21],["1979-02-04",68.5,6008.56],["1979-02-11",67.9,6007.85],["1979-02-18",67.4,6007.22],["1979-02-25",66.8,6006.61],["1979-03-04",66,6005.55],["1979-03-11",65.4,6004.9],["1979-03-18",65.6,6005.1],["1979-03-25",65.5,6004.99],["1979-04-01",65.4,6004.83],["1979-04-08",64.9,6004.19],["1979-04-15",64.6,6003.83],["1979-04-22",64.8,6004.1],["1979-04-29",65.2,6004.57],["1979-05-06",65.6,6005.09],["1979-05-13",66.1,6005.67],["1979-05-20",66.5,6006.24],["1979-05-27",67,6006.74],["1979-06-03",67.9,6007.84],["1979-06-10",69.3,6009.56],["1979-06-17",70.7,6011.13],["1979-06-24",71.5,6012.13],["1979-07-01",71.7,6012.32],["1979-07-08",71.5,6012.1],["1979-07-15",71.1,6011.61],["1979-07-22",70.8,6011.22],["1979-07-29",70.5,6010.87],["1979-08-05",69.8,6010.13],["1979-08-12",69.4,6009.59],["1979-08-19",69.3,6009.54],["1979-08-26",69.3,6009.48],["1979-09-02",69.1,6009.23],["1979-09-09",68.8,6008.97],["1979-09-16",68.6,6008.69],["1979-09-23",68.4,6008.49],["1979-09-30",68.1,6008.12],["1979-10-07",67.7,6007.69],["1979-10-14",67.4,6007.28],["1979-10-21",67.2,6006.98],["1979-10-28",67.1,6006.86],["1979-11-04",66.6,6006.29],["1979-11-11",66.2,6005.84],["1979-11-18",66,6005.53],["1979-11-25",65.7,6005.17],["1979-12-02",65.1,6004.49],["1979-12-09",64.4,6003.65],["1979-12-16",64,6003.12],["1979-12-23",63.7,6002.76],["1979-12-30",63.5,6002.53],["1980-01-06",63.2,6002.12],["1980-01-13",62.7,6001.46],["1980-01-20",62.2,6000.95],["1980-01-27",61.8,6000.43],["1980-02-03",61.3,5999.77],["1980-02-10",60.8,5999.11],["1980-02-17",60.2,5998.3],["1980-02-24",59.6,5997.58],["1980-03-02",59.3,5997.21],["1980-03-09",59.1,5996.95],["1980-03-16",58.8,5996.49],["1980-03-23",59,5996.77],["1980-03-30",59.3,5997.13],["1980-04-06",59.6,5997.52],["1980-04-13",60,5998.08],["1980-04-20",60.4,5998.67],["1980-04-27",61.7,6000.29],["1980-05-04",63.1,6002.06],["1980-05-11",64.6,6003.92],["1980-05-18",66.3,6005.93],["1980-05-25",67.4,6007.29],["1980-06-01",69.1,6009.26],["1980-06-08",71.2,6011.78],["1980-06-15",73.1,6013.92],["1980-06-22",74.7,6015.69],["1980-06-29",76.9,6018.16],["1980-07-06",79,6020.41],["1980-07-13",80.8,6022.34],["1980-07-20",81.8,6023.3],["1980-07-27",82.3,6023.82],["1980-08-03",82.5,6024.12],["1980-08-10",82.6,6024.2],["1980-08-17",82.5,6024.05],["1980-08-24",82.5,6024.04],["1980-08-31",82.4,6024.01],["1980-09-07",82.3,6023.82],["1980-09-14",82.1,6023.67],["1980-09-21",82,6023.5],["1980-09-28",81.6,6023.15],["1980-10-05",81.2,6022.74],["1980-10-12",80.8,6022.3],["1980-10-19",80.6,6022.09],["1980-10-26",80.4,6021.91],["1980-11-02",80,6021.48],["1980-11-09",79.7,6021.13],["1980-11-16",79.5,6020.95],["1980-11-23",79.3,6020.74],["1980-11-30",79.2,6020.64],["1980-12-07",79.2,6020.62],["1980-12-14",79.2,6020.56],["1980-12-21",79.3,6020.67],["1980-12-28",79.4,6020.86],["1981-01-04",79.6,6021.07],["1981-01-11",79.7,6021.17],["1981-01-18",79.8,6021.2],["1981-01-25",79.8,6021.21],["1981-02-01",79.6,6021.03],["1981-02-08",79.2,6020.58],["1981-02-15",78.8,6020.19],["1981-02-22",78.6,6019.95],["1981-03-01",78.5,6019.82],["1981-03-08",78.4,6019.7],["1981-03-15",78.2,6019.54],["1981-03-22",78.1,6019.43],["1981-03-29",77.8,6019.09],["1981-04-05",77.8,6019.11],["1981-04-12",77.7,6019.01],["1981-04-19",77.8,6019.09],["1981-04-26",77.9,6019.24],["1981-05-03",78.1,6019.39],["1981-05-10",78.3,6019.67],["1981-05-17",78.4,6019.69],["1981-05-24",78.3,6019.68],["1981-05-31",78.4,6019.77],["1981-06-07",78.6,6019.95],["1981-06-14",78.9,6020.32],["1981-06-21",79.4,6020.79],["1981-06-28",79.7,6021.09],["1981-07-05",79.9,6021.29],["1981-07-12",79.9,6021.38],["1981-07-19",79.8,6021.28],["1981-07-26",79.7,6021.17],["1981-08-02",79.7,6021.17],["1981-08-09",79.7,6021.11],["1981-08-16",79.7,6021.09],["1981-08-23",79.6,6021.06],["1981-08-30",79.6,6020.98],["1981-09-06",79.4,6020.79],["1981-09-13",79.2,6020.58],["1981-09-20",78.4,6019.78],["1981-09-27",77.6,6018.84],["1981-10-04",77,6018.23],["1981-10-11",76.6,6017.8],["1981-10-18",76.2,6017.38],["1981-10-25",75.9,6017.06],["1981-11-01",75.7,6016.79],["1981-11-08",75.5,6016.57],["1981-11-15",75.2,6016.22],["1981-11-22",74.9,6015.91],["1981-11-29",74.6,6015.61],["1981-12-06",74.3,6015.24],["1981-12-13",74.1,6015.02],["1981-12-20",73.9,6014.84],["1981-12-27",73.7,6014.58],["1982-01-03",73.5,6014.37],["1982-01-10",73.3,6014.14],["1982-01-17",73.1,6013.85],["1982-01-24",72.9,6013.63],["1982-01-31",72.6,6013.37],["1982-02-07",72,6012.68],["1982-02-14",71.4,6011.93],["1982-02-21",70.9,6011.38],["1982-02-28",70.4,6010.85],["1982-03-07",70.3,6010.74],["1982-03-14",70.2,6010.56],["1982-03-21",70.1,6010.46],["1982-03-28",70.3,6010.64],["1982-04-04",70.4,6010.77],["1982-04-11",70.3,6010.73],["1982-04-18",70.1,6010.41],["1982-04-25",69.8,6010.14],["1982-05-02",69.7,6009.97],["1982-05-09",69.9,6010.26],["1982-05-16",70.4,6010.84],["1982-05-23",70.9,6011.34],["1982-05-30",71.4,6012.02],["1982-06-06",72.3,6013.04],["1982-06-13",73.7,6014.61],["1982-06-20",76,6017.12],["1982-06-27",78.4,6019.7],["1982-07-04",81.1,6022.6],["1982-07-11",85,6026.62],["1982-07-18",87.7,6029.34],["1982-07-25",89.2,6030.76],["1982-08-01",90.8,6032.38],["1982-08-08",93.3,6034.74],["1982-08-15",94.5,6035.81],["1982-08-22",94.8,6036.1],["1982-08-29",94.8,6036.11],["1982-09-05",94.3,6035.68],["1982-09-12",93.9,6035.33],["1982-09-19",93.7,6035.09],["1982-09-26",93.7,6035.07],["1982-10-03",94.4,6035.75],["1982-10-10",96,6037.21],["1982-10-17",95.7,6036.93],["1982-10-24",94.7,6036.02],["1982-10-31",94,6035.41],["1982-11-07",93.7,6035.09],["1982-11-14",92.9,6034.37],["1982-11-21",92,6033.52],["1982-11-28",91,6032.52],["1982-12-05",89.9,6031.48],["1982-12-12",89,6030.63],["1982-12-19",88.2,6029.83],["1982-12-26",87.6,6029.17],["1983-01-02",87.4,6029.01],["1983-01-09",86.7,6028.34],["1983-01-16",86,6027.64],["1983-01-23",85.6,6027.19],["1983-01-30",85.1,6026.74],["1983-02-06",84.7,6026.34],["1983-02-13",84.2,6025.82],["1983-02-20",83.9,6025.49],["1983-02-27",83.7,6025.33],["1983-03-06",83.6,6025.23],["1983-03-13",83.7,6025.25],["1983-03-20",83.8,6025.45],["1983-03-27",83.8,6025.42],["1983-04-03",83.9,6025.48],["1983-04-10",83.9,6025.49],["1983-04-17",83.7,6025.28],["1983-04-24",84.1,6025.76],["1983-05-01",85.5,6027.13],["1983-05-08",86.2,6027.86],["1983-05-15",86.8,6028.48],["1983-05-22",87.8,6029.44],["1983-05-29",89.1,6030.7],["1983-06-05",91.2,6032.72],["1983-06-12",94.6,6035.94],["1983-06-19",97.9,6038.96],["1983-06-26",100.4,6041.27],["1983-07-03",101.8,6042.49],["1983-07-10",102.8,6043.34],["1983-07-17",103.2,6043.71],["1983-07-24",102.2,6042.88],["1983-07-31",101.2,6041.98],["1983-08-07",100.3,6041.15],["1983-08-14",99.1,6040.08],["1983-08-21",98.8,6039.76],["1983-08-28",98.9,6039.84],["1983-09-04",98.9,6039.86],["1983-09-11",98.9,6039.9],["1983-09-18",98.5,6039.49],["1983-09-25",97.9,6038.95],["1983-10-02",97.2,6038.36],["1983-10-09",96.6,6037.79],["1983-10-16",96.1,6037.35],["1983-10-23",95.7,6037],["1983-10-30",95.6,6036.88],["1983-11-06",95.4,6036.72],["1983-11-13",95,6036.34],["1983-11-20",94.6,6035.94],["1983-11-27",94.4,6035.72],["1983-12-04",94,6035.38],["1983-12-11",93.5,6034.94],["1983-12-18",92.9,6034.34],["1983-12-25",92,6033.5],["1984-01-01",91.3,6032.8],["1984-01-08",90.6,6032.17],["1984-01-15",89.9,6031.43],["1984-01-22",88.9,6030.52],["1984-01-29",88,6029.6],["1984-02-05",87,6028.64],["1984-02-12",86,6027.64],["1984-02-19",85,6026.64],["1984-02-26",84.1,6025.67],["1984-03-04",83.1,6024.68],["1984-03-11",82.1,6023.66],["1984-03-18",81.3,6022.79],["1984-03-25",81,6022.45],["1984-04-01",80.8,6022.3],["1984-04-08",80.6,6022.08],["1984-04-15",80.4,6021.9],["1984-04-22",80.3,6021.71],["1984-04-29",80.7,6022.19],["1984-05-06",81,6022.46],["1984-05-13",79.9,6021.32],["1984-05-20",80.4,6021.89],["1984-05-27",83.3,6024.86],["1984-06-03",86.6,6028.19],["1984-06-10",89,6030.62],["1984-06-17",91.1,6032.6],["1984-06-24",92.7,6034.2],["1984-07-01",94.7,6036.01],["1984-07-08",96.9,6038.06],["1984-07-15",97.9,6039],["1984-07-22",98,6039.05],["1984-07-29",98.1,6039.15],["1984-08-05",98.5,6039.51],["1984-08-12",98.7,6039.66],["1984-08-19",98.3,6039.37],["1984-08-26",98.2,6039.23],["1984-09-02",98,6039.11],["1984-09-09",97.9,6038.94],["1984-09-16",97.7,6038.82],["1984-09-23",97.5,6038.64],["1984-09-30",97.4,6038.49],["1984-10-07",97.3,6038.43],["1984-10-14",97.1,6038.28],["1984-10-21",96.7,6037.91],["1984-10-28",96.3,6037.55],["1984-11-04",95.8,6037.09],["1984-11-11",95.5,6036.79],["1984-11-18",95.2,6036.46],["1984-11-25",94.7,6035.99],["1984-12-02",93.9,6035.26],["1984-12-09",92.9,6034.33],["1984-12-16",92,6033.49],["1984-12-23",91,6032.5],["1984-12-30",89.9,6031.43],["1985-01-06",88.8,6030.37],["1985-01-13",87.7,6029.31],["1985-01-20",86.6,6028.19],["1985-01-27",85.5,6027.09],["1985-02-03",84.3,6025.9],["1985-02-10",83.1,6024.72],["1985-02-17",82,6023.57],["1985-02-24",81.3,6022.86],["1985-03-03",80.2,6021.7],["1985-03-10",79.5,6020.9],["1985-03-17",78.9,6020.23],["1985-03-24",78.7,6020.02],["1985-03-31",78.9,6020.28],["1985-04-07",79.2,6020.61],["1985-04-14",80.1,6021.51],["1985-04-21",81.1,6022.66],["1985-04-28",81.9,6023.44],["1985-05-05",82.7,6024.29],["1985-05-12",85.5,6027.15],["1985-05-19",87.1,6028.77],["1985-05-26",87.6,6029.25],["1985-06-02",88.5,6030.07],["1985-06-09",89,6030.61],["1985-06-16",89.8,6031.37],["1985-06-23",90.5,6032.06],["1985-06-30",91,6032.5],["1985-07-07",91.2,6032.73],["1985-07-14",90.8,6032.3],["1985-07-21",90.6,6032.12],["1985-07-28",90.6,6032.1],["1985-08-04",90.3,6031.91],["1985-08-11",90.2,6031.81],["1985-08-18",89.9,6031.44],["1985-08-25",89.4,6030.98],["1985-09-01",88.9,6030.49],["1985-09-08",88.4,6029.99],["1985-09-15",87.9,6029.54],["1985-09-22",87.5,6029.1],["1985-09-29",87.1,6028.76],["1985-10-06",86.9,6028.54],["1985-10-13",86.7,6028.31],["1985-10-20",86.4,6027.99],["1985-10-27",86.1,6027.73],["1985-11-03",85.9,6027.53],["1985-11-10",85.7,6027.33],["1985-11-17",85.5,6027.17],["1985-11-24",85.2,6026.85],["1985-12-01",84.8,6026.44],["1985-12-08",84.3,6025.88],["1985-12-15",83.6,6025.19],["1985-12-22",82.9,6024.53],["1985-12-29",82.6,6024.17],["1986-01-05",82,6023.6],["1986-01-12",81.2,6022.73],["1986-01-19",80.6,6022.07],["1986-01-26",80.2,6021.64],["1986-02-02",79.7,6021.12],["1986-02-09",79.1,6020.48],["1986-02-16",78.6,6019.93],["1986-02-23",78.2,6019.57],["1986-03-02",78.1,6019.38],["1986-03-09",78.1,6019.39],["1986-03-16",78,6019.29],["1986-03-23",77.8,6019.09],["1986-03-30",77.2,6018.49],["1986-04-06",76.9,6018.15],["1986-04-13",76.8,6018.05],["1986-04-20",76.9,6018.12],["1986-04-27",77.1,6018.34],["1986-05-04",77.6,6018.9],["1986-05-11",77.9,6019.2],["1986-05-18",77.7,6018.94],["1986-05-25",76.8,6018.02],["1986-06-01",77,6018.21],["1986-06-08",78.9,6020.32],["1986-06-15",82.1,6023.62],["1986-06-22",84.6,6026.2],["1986-06-29",87.3,6028.89],["1986-07-06",89.5,6031.04],["1986-07-13",91,6032.56],["1986-07-20",92.2,6033.7],["1986-07-27",93.7,6035.07],["1986-08-03",95.1,6036.38],["1986-08-10",95.8,6037.02],["1986-08-17",96.1,6037.31],["1986-08-24",96.3,6037.47],["1986-08-31",96.4,6037.61],["1986-09-07",96.5,6037.67],["1986-09-14",96.4,6037.57],["1986-09-21",96.3,6037.49],["1986-09-28",96.2,6037.47],["1986-10-05",96.1,6037.36],["1986-10-12",96.1,6037.3],["1986-10-19",95.6,6036.83],["1986-10-26",95.2,6036.47],["1986-11-02",94.7,6036.05],["1986-11-09",94.1,6035.51],["1986-11-16",93.3,6034.68],["1986-11-23",92.3,6033.76],["1986-11-30",91.3,6032.8],["1986-12-07",90.5,6032.04],["1986-12-14",89.5,6031.06],["1986-12-21",88.3,6029.91],["1986-12-28",87,6028.67],["1987-01-04",85.8,6027.48],["1987-01-11",84.6,6026.27],["1987-01-18",83.7,6025.26],["1987-01-25",82.8,6024.41],["1987-02-01",82.1,6023.64],["1987-02-08",81.3,6022.79],["1987-02-15",80.4,6021.92],["1987-02-22",79.6,6021.07],["1987-03-01",78.7,6020.09],["1987-03-08",78.4,6019.7],["1987-03-15",78.5,6019.82],["1987-03-22",78.7,6020.1],["1987-03-29",78.9,6020.23],["1987-04-05",78.8,6020.22],["1987-04-12",79.6,6021.05],["1987-04-19",80.7,6022.18],["1987-04-26",81.8,6023.39],["1987-05-03",82.8,6024.35],["1987-05-10",83.3,6024.9],["1987-05-17",84.3,6025.89],["1987-05-24",86.1,6027.69],["1987-05-31",88.2,6029.85],["1987-06-07",89.6,6031.2],["1987-06-14",90.5,6032.05],["1987-06-21",91.9,6033.4],["1987-06-28",92.5,6033.94],["1987-07-05",92.5,6033.93],["1987-07-12",92.3,6033.8],["1987-07-19",92.4,6033.91],["1987-07-26",92.9,6034.34],["1987-08-02",93.5,6034.92],["1987-08-09",93.8,6035.18],["1987-08-16",93.9,6035.33],["1987-08-23",93.9,6035.25],["1987-08-30",93.6,6034.99],["1987-09-06",93.4,6034.8],["1987-09-13",93.1,6034.57],["1987-09-20",92.8,6034.21],["1987-09-27",92.4,6033.89],["1987-10-04",92,6033.5],["1987-10-11",91.6,6033.09],["1987-10-18",91.2,6032.72],["1987-10-25",90.8,6032.32],["1987-11-01",90.4,6031.96],["1987-11-08",90,6031.54],["1987-11-15",89.5,6031.06],["1987-11-22",88.8,6030.4],["1987-11-29",88.1,6029.74],["1987-12-06",87.5,6029.15],["1987-12-13",86.9,6028.58],["1987-12-20",86.3,6027.96],["1987-12-27",85.7,6027.35],["1988-01-03",85,6026.6],["1988-01-10",84.2,6025.85],["1988-01-17",83.6,6025.15],["1988-01-24",82.8,6024.4],["1988-01-31",82.2,6023.75],["1988-02-07",81.7,6023.19],["1988-02-14",81,6022.52],["1988-02-21",80.4,6021.86],["1988-02-28",79.9,6021.32],["1988-03-06",79.5,6020.96],["1988-03-13",79.4,6020.77],["1988-03-20",79.3,6020.69],["1988-03-27",79.5,6020.88],["1988-04-03",79.8,6021.21],["1988-04-10",79.9,6021.37],["1988-04-17",80.2,6021.66],["1988-04-24",80.7,6022.16],["1988-05-01",81.2,6022.68],["1988-05-08",81.3,6022.81],["1988-05-15",81.4,6022.91],["1988-05-22",81.8,6023.37],["1988-05-29",82.9,6024.48],["1988-06-05",84,6025.61],["1988-06-12",84.8,6026.39],["1988-06-19",85.4,6027.02],["1988-06-26",85.5,6027.17],["1988-07-03",85.8,6027.42],["1988-07-10",85.8,6027.48],["1988-07-17",85.6,6027.23],["1988-07-24",85.2,6026.81],["1988-07-31",84.8,6026.41],["1988-08-07",84.4,6026],["1988-08-14",84.1,6025.75],["1988-08-21",83.8,6025.35],["1988-08-28",83.4,6024.98],["1988-09-04",83.1,6024.67],["1988-09-11",82.8,6024.39],["1988-09-18",82.5,6024.06],["1988-09-25",82.2,6023.73],["1988-10-02",81.9,6023.41],["1988-10-09",81.6,6023.13],["1988-10-16",81.3,6022.81],["1988-10-23",81,6022.47],["1988-10-30",80.7,6022.18],["1988-11-06",80.4,6021.89],["1988-11-13",80.1,6021.58],["1988-11-20",79.8,6021.24],["1988-11-27",79.5,6020.9],["1988-12-04",79.2,6020.56],["1988-12-11",78.9,6020.32],["1988-12-18",78.7,6020.08],["1988-12-25",78.5,6019.8],["1989-01-01",78.2,6019.55],["1989-01-08",78,6019.29],["1989-01-15",77.8,6019.07],["1989-01-22",77.6,6018.85],["1989-01-29",77.4,6018.62],["1989-02-05",77.2,6018.45],["1989-02-12",77,6018.25],["1989-02-19",76.8,6018.05],["1989-02-26",76.7,6017.87],["1989-03-05",76.6,6017.74],["1989-03-12",76.7,6017.85],["1989-03-19",77,6018.22],["1989-03-26",77.1,6018.32],["1989-04-02",77.1,6018.29],["1989-04-09",77,6018.22],["1989-04-16",77,6018.23],["1989-04-23",77.2,6018.4],["1989-04-30",77.5,6018.73],["1989-05-07",77.6,6018.89],["1989-05-14",77.7,6018.98],["1989-05-21",78,6019.34],["1989-05-28",78.3,6019.61],["1989-06-04",78.3,6019.59],["1989-06-11",77.8,6019.14],["1989-06-18",77.8,6019.13],["1989-06-25",78,6019.3],["1989-07-02",78.1,6019.41],["1989-07-09",78.1,6019.37],["1989-07-16",78,6019.31],["1989-07-23",78,6019.3],["1989-07-30",78,6019.32],["1989-08-06",78,6019.32],["1989-08-13",77.9,6019.16],["1989-08-20",77.7,6018.97],["1989-08-27",77.7,6018.99],["1989-09-03",77.7,6019.02],["1989-09-10",77.9,6019.17],["1989-09-17",78,6019.3],["1989-09-24",78.1,6019.46],["1989-10-01",78.2,6019.53],["1989-10-08",77.9,6019.24],["1989-10-15",77.6,6018.85],["1989-10-22",77.6,6018.83],["1989-10-29",77.5,6018.78],["1989-11-05",77.3,6018.55],["1989-11-12",77.4,6018.61],["1989-11-19",77.4,6018.63],["1989-11-26",77.4,6018.7],["1989-12-03",77.5,6018.78],["1989-12-10",77.6,6018.83],["1989-12-17",77.7,6018.96],["1989-12-24",77.7,6019.03],["1989-12-31",77.8,6019.06],["1990-01-07",77.7,6019.04],["1990-01-14",77.8,6019.1],["1990-01-21",77.9,6019.16],["1990-01-28",77.8,6019.09],["1990-02-04",77.7,6019.04],["1990-02-11",77.7,6019.04],["1990-02-18",77.8,6019.07],["1990-02-25",77.8,6019.1],["1990-03-04",77.8,6019.14],["1990-03-11",78,6019.29],["1990-03-18",78.1,6019.45],["1990-03-25",78.2,6019.58],["1990-04-01",78.4,6019.7],["1990-04-08",78.6,6019.91],["1990-04-15",78.8,6020.17],["1990-04-22",79,6020.42],["1990-04-29",79.2,6020.61],["1990-05-06",79.2,6020.62],["1990-05-13",79.2,6020.57],["1990-05-20",79.4,6020.82],["1990-05-27",79.6,6021.07],["1990-06-03",79.8,6021.27],["1990-06-10",80,6021.47],["1990-06-17",80.3,6021.78],["1990-06-24",80.4,6021.92],["1990-07-01",80.3,6021.81],["1990-07-08",80.3,6021.8],["1990-07-15",80.4,6021.87],["1990-07-22",80.7,6022.14],["1990-07-29",80.9,6022.35],["1990-08-05",81,6022.55],["1990-08-12",81.2,6022.71],["1990-08-19",81.2,6022.71],["1990-08-26",81.2,6022.73],["1990-09-02",81.4,6022.89],["1990-09-09",81.6,6023.13],["1990-09-16",81.7,6023.23],["1990-09-23",81.6,6023.16],["1990-09-30",81.5,6023.06],["1990-10-07",81.4,6022.91],["1990-10-14",81.4,6022.91],["1990-10-21",81.3,6022.77],["1990-10-28",81.1,6022.58],["1990-11-04",81,6022.49],["1990-11-11",81,6022.5],["1990-11-18",81,6022.46],["1990-11-25",81,6022.53],["1990-12-02",81.1,6022.56],["1990-12-09",81.1,6022.61],["1990-12-16",81.1,6022.58],["1990-12-23",80.9,6022.35],["1990-12-30",80.6,6022.12],["1991-01-06",80.5,6022.03],["1991-01-13",80.5,6021.96],["1991-01-20",80.5,6022.01],["1991-01-27",80.6,6022.09],["1991-02-03",80.5,6022.02],["1991-02-10",80.4,6021.91],["1991-02-17",80.5,6021.96],["1991-02-24",80.6,6022.13],["1991-03-03",80.8,6022.34],["1991-03-10",81,6022.55],["1991-03-17",81.2,6022.72],["1991-03-24",81.3,6022.81],["1991-03-31",81.3,6022.87],["1991-04-07",81.4,6022.92],["1991-04-14",81.6,6023.09],["1991-04-21",81.8,6023.31],["1991-04-28",81.8,6023.31],["1991-05-05",81.7,6023.19],["1991-05-12",81.6,6023.13],["1991-05-19",81.7,6023.21],["1991-05-26",82,6023.51],["1991-06-02",82.7,6024.24],["1991-06-09",84.7,6026.28],["1991-06-16",86.1,6027.71],["1991-06-23",88,6029.6],["1991-06-30",89.5,6031.05],["1991-07-07",89.7,6031.3],["1991-07-14",89.9,6031.46],["1991-07-21",90.1,6031.64],["1991-07-28",90.3,6031.85],["1991-08-04",90.5,6032.04],["1991-08-11",90.6,6032.14],["1991-08-18",90.7,6032.27],["1991-08-25",90.7,6032.27],["1991-09-01",90.5,6032.01],["1991-09-08",90.1,6031.67],["1991-09-15",90,6031.54],["1991-09-22",89.8,6031.36],["1991-09-29",89.6,6031.2],["1991-10-06",89.5,6031.07],["1991-10-13",89.3,6030.88],["1991-10-20",89.1,6030.74],["1991-10-27",88.9,6030.53],["1991-11-03",88.8,6030.43],["1991-11-10",88.9,6030.51],["1991-11-17",89.1,6030.73],["1991-11-24",89,6030.63],["1991-12-01",89,6030.61],["1991-12-08",89.1,6030.65],["1991-12-15",88.9,6030.54],["1991-12-22",88.6,6030.21],["1991-12-29",88.2,6029.86],["1992-01-05",87.8,6029.45],["1992-01-12",87.5,6029.17],["1992-01-19",87.4,6029.02],["1992-01-26",87.3,6028.89],["1992-02-02",87.1,6028.75],["1992-02-09",87.1,6028.76],["1992-02-16",87.2,6028.85],["1992-02-23",87.3,6028.94],["1992-03-01",87.4,6029.03],["1992-03-08",87.5,6029.15],["1992-03-15",87.6,6029.25],["1992-03-22",87.8,6029.46],["1992-03-29",87.9,6029.53],["1992-04-05",88,6029.64],["1992-04-12",88.2,6029.8],["1992-04-19",88.4,6029.98],["1992-04-26",88.3,6029.93],["1992-05-03",88.2,6029.79],["1992-05-10",87.6,6029.21],["1992-05-17",86.5,6028.14],["1992-05-24",86,6027.62],["1992-05-31",86.1,6027.68],["1992-06-07",86,6027.62],["1992-06-14",85.9,6027.57],["1992-06-21",85.9,6027.5],["1992-06-28",85.8,6027.38],["1992-07-05",85.6,6027.27],["1992-07-12",85.5,6027.14],["1992-07-19",85.3,6026.93],["1992-07-26",85.1,6026.7],["1992-08-02",84.8,6026.46],["1992-08-09",84.6,6026.17],["1992-08-16",84.3,6025.88],["1992-08-23",84,6025.6],["1992-08-30",83.7,6025.25],["1992-09-06",83.3,6024.92],["1992-09-13",82.9,6024.52],["1992-09-20",82.5,6024.09],["1992-09-27",82.3,6023.82],["1992-10-04",82,6023.56],["1992-10-11",81.7,6023.29],["1992-10-18",81.5,6023.02],["1992-10-25",81.3,6022.79],["1992-11-01",81.1,6022.65],["1992-11-08",81,6022.52],["1992-11-15",80.8,6022.34],["1992-11-22",80.7,6022.19],["1992-11-29",80.6,6022.09],["1992-12-06",80.4,6021.91],["1992-12-13",80.2,6021.68],["1992-12-20",80,6021.42],["1992-12-27",79.8,6021.21],["1993-01-03",79.6,6021.04],["1993-01-10",79.5,6020.87],["1993-01-17",79.3,6020.73],["1993-01-24",79.2,6020.62],["1993-01-31",79.2,6020.56],["1993-02-07",79.1,6020.48],["1993-02-14",79.1,6020.44],["1993-02-21",79.1,6020.48],["1993-02-28",79.1,6020.51],["1993-03-07",79.2,6020.55],["1993-03-14",79.3,6020.69],["1993-03-21",79.6,6021.07],["1993-03-28",80.4,6021.89],["1993-04-04",81.1,6022.59],["1993-04-11",81.5,6023.02],["1993-04-18",81.8,6023.34],["1993-04-25",82,6023.59],["1993-05-02",82.3,6023.83],["1993-05-09",82.8,6024.33],["1993-05-16",83.3,6024.86],["1993-05-23",83.6,6025.18],["1993-05-30",84.3,6025.87],["1993-06-06",84.8,6026.38],["1993-06-13",85.1,6026.77],["1993-06-20",85.5,6027.17],["1993-06-27",86.3,6027.93],["1993-07-04",87.1,6028.77],["1993-07-11",87.7,6029.36],["1993-07-18",88.3,6029.89],["1993-07-25",88.6,6030.23],["1993-08-01",89.2,6030.76],["1993-08-08",90.1,6031.63],["1993-08-15",91,6032.57],["1993-08-22",91.8,6033.28],["1993-08-29",92.2,6033.64],["1993-09-05",92.2,6033.64],["1993-09-12",92.1,6033.54],["1993-09-19",91.9,6033.41],["1993-09-26",91.8,6033.32],["1993-10-03",91.7,6033.16],["1993-10-10",91.5,6033.01],["1993-10-17",91.4,6032.95],["1993-10-24",91.4,6032.92],["1993-10-31",91.3,6032.81],["1993-11-07",90.9,6032.44],["1993-11-14",90.5,6032.02],["1993-11-21",90,6031.59],["1993-11-28",89.6,6031.23],["1993-12-05",89.3,6030.89],["1993-12-12",89,6030.55],["1993-12-19",88.6,6030.17],["1993-12-26",88.1,6029.74],["1994-01-02",87.7,6029.34],["1994-01-09",87.4,6029.03],["1994-01-16",87.1,6028.75],["1994-01-23",86.9,6028.51],["1994-01-30",86.7,6028.29],["1994-02-06",86.5,6028.08],["1994-02-13",86.3,6027.89],["1994-02-20",86.1,6027.72],["1994-02-27",85.9,6027.5],["1994-03-06",85.8,6027.43],["1994-03-13",85.9,6027.53],["1994-03-20",86,6027.62],["1994-03-27",86,6027.67],["1994-04-03",86,6027.68],["1994-04-10",86.1,6027.74],["1994-04-17",86.2,6027.84],["1994-04-24",86.4,6028],["1994-05-01",86.4,6028.04],["1994-05-08",86.3,6027.93],["1994-05-15",85.9,6027.57],["1994-05-22",85,6026.59],["1994-05-29",83.7,6025.32],["1994-06-05",82.5,6024.08],["1994-06-12",81.4,6022.88],["1994-06-19",80.9,6022.44],["1994-06-26",80.9,6022.45],["1994-07-03",80.8,6022.34],["1994-07-10",80.7,6022.22],["1994-07-17",80.5,6022.01],["1994-07-24",80.3,6021.78],["1994-07-31",80.1,6021.56],["1994-08-07",79.8,6021.28],["1994-08-14",79.5,6020.93],["1994-08-21",79.1,6020.51],["1994-08-28",78.7,6020.02],["1994-09-04",78.2,6019.49],["1994-09-11",77.7,6018.98],["1994-09-18",77.2,6018.45],["1994-09-25",76.7,6017.93],["1994-10-02",76.3,6017.49],["1994-10-09",76.2,6017.4],["1994-10-16",76.1,6017.22],["1994-10-23",75.9,6017.03],["1994-10-30",75.7,6016.85],["1994-11-06",75.8,6016.86],["1994-11-13",75.8,6016.89],["1994-11-20",75.8,6016.87],["1994-11-27",75.7,6016.79],["1994-12-04",75.5,6016.62],["1994-12-11",75.4,6016.46],["1994-12-18",75.2,6016.29],["1994-12-25",75.1,6016.13],["1995-01-01",74.9,6015.96],["1995-01-08",74.8,6015.81],["1995-01-15",74.7,6015.66],["1995-01-22",74.6,6015.56],["1995-01-29",74.5,6015.42],["1995-02-05",74.4,6015.31],["1995-02-12",74.4,6015.34],["1995-02-19",74.4,6015.39],["1995-02-26",74.5,6015.52],["1995-03-05",74.9,6015.88],["1995-03-12",75.2,6016.22],["1995-03-19",75.6,6016.65],["1995-03-26",76.1,6017.19],["1995-04-02",76.5,6017.65],["1995-04-09",76.7,6017.93],["1995-04-16",77,6018.25],["1995-04-23",77.3,6018.51],["1995-04-30",77.4,6018.66],["1995-05-07",77.5,6018.76],["1995-05-14",77.7,6018.95],["1995-05-21",77.7,6019],["1995-05-28",77.2,6018.45],["1995-06-04",77,6018.27],["1995-06-11",77.9,6019.23],["1995-06-18",79.4,6020.81],["1995-06-25",81.8,6023.3],["1995-07-02",83.6,6025.21],["1995-07-09",85.4,6027.07],["1995-07-16",87.7,6029.33],["1995-07-23",89.8,6031.35],["1995-07-30",91.1,6032.66],["1995-08-06",92.2,6033.68],["1995-08-13",92.8,6034.24],["1995-08-20",92.9,6034.39],["1995-08-27",93.1,6034.51],["1995-09-03",93.1,6034.51],["1995-09-10",92.9,6034.36],["1995-09-17",92.7,6034.17],["1995-09-24",92.5,6033.93],["1995-10-01",92.2,6033.68],["1995-10-08",92,6033.47],["1995-10-15",91.9,6033.38],["1995-10-22",91.8,6033.29],["1995-10-29",91.7,6033.24],["1995-11-05",91.5,6033.06],["1995-11-12",91.1,6032.62],["1995-11-19",90.6,6032.12],["1995-11-26",90.1,6031.63],["1995-12-03",89.5,6031.07],["1995-12-10",88.9,6030.47],["1995-12-17",88.3,6029.87],["1995-12-24",87.7,6029.28],["1995-12-31",87,6028.66],["1996-01-07",86.4,6028.08],["1996-01-14",86.1,6027.75],["1996-01-21",85.9,6027.49],["1996-01-28",85.5,6027.18],["1996-02-04",85.3,6026.92],["1996-02-11",85,6026.66],["1996-02-18",84.8,6026.45],["1996-02-25",84.7,6026.28],["1996-03-03",84.4,6026],["1996-03-10",84,6025.65],["1996-03-17",83.8,6025.43],["1996-03-24",83.6,6025.19],["1996-03-31",83.4,6024.96],["1996-04-07",83.1,6024.7],["1996-04-14",82.8,6024.4],["1996-04-21",82.6,6024.14],["1996-04-28",82.3,6023.89],["1996-05-05",81.9,6023.44],["1996-05-12",81.3,6022.79],["1996-05-19",80.9,6022.38],["1996-05-26",81,6022.49],["1996-06-02",81.3,6022.86],["1996-06-09",81.7,6023.27],["1996-06-16",82.6,6024.18],["1996-06-23",83.9,6025.52],["1996-06-30",85.4,6027.02],["1996-07-07",87,6028.66],["1996-07-14",88.4,6029.99],["1996-07-21",89.2,6030.78],["1996-07-28",89.6,6031.23],["1996-08-04",89.9,6031.47],["1996-08-11",90,6031.52],["1996-08-18",89.9,6031.49],["1996-08-25",89.9,6031.43],["1996-09-01",89.7,6031.31],["1996-09-08",89.5,6031.11],["1996-09-15",89.3,6030.89],["1996-09-22",89.2,6030.79],["1996-09-29",89,6030.58],["1996-10-06",88.8,6030.39],["1996-10-13",88.6,6030.19],["1996-10-20",88.3,6029.94],["1996-10-27",88.1,6029.76],["1996-11-03",88,6029.63],["1996-11-10",87.8,6029.38],["1996-11-17",87.5,6029.09],["1996-11-24",87.2,6028.86],["1996-12-01",87,6028.61],["1996-12-08",86.7,6028.29],["1996-12-15",86.5,6028.1],["1996-12-22",86.2,6027.79],["1996-12-29",85.9,6027.48],["1997-01-05",85.7,6027.33],["1997-01-12",85.6,6027.22],["1997-01-19",85.3,6026.95],["1997-01-26",85.1,6026.74],["1997-02-02",84.9,6026.52],["1997-02-09",84.5,6026.1],["1997-02-16",84,6025.57],["1997-02-23",83.6,6025.19],["1997-03-02",83.2,6024.78],["1997-03-09",82.8,6024.36],["1997-03-16",83.1,6024.65],["1997-03-23",84.2,6025.83],["1997-03-30",84.5,6026.09],["1997-04-06",83.6,6025.22],["1997-04-13",83,6024.57],["1997-04-20",82.2,6023.71],["1997-04-27",81.9,6023.41],["1997-05-04",81.4,6022.97],["1997-05-11",81.2,6022.68],["1997-05-18",81.3,6022.77],["1997-05-25",82.2,6023.71],["1997-06-01",83.6,6025.2],["1997-06-08",85.4,6026.99],["1997-06-15",87.7,6029.35],["1997-06-22",90.4,6031.96],["1997-06-29",92.9,6034.35],["1997-07-06",94.1,6035.5],["1997-07-13",94.3,6035.65],["1997-07-20",94,6035.36],["1997-07-27",94,6035.43],["1997-08-03",94.1,6035.49],["1997-08-10",94.5,6035.8],["1997-08-17",95.1,6036.43],["1997-08-24",95.5,6036.79],["1997-08-31",95.6,6036.83],["1997-09-07",95.4,6036.72],["1997-09-14",95.2,6036.47],["1997-09-21",94.9,6036.22],["1997-09-28",95,6036.31],["1997-10-05",94.9,6036.24],["1997-10-12",94.5,6035.89],["1997-10-19",94.1,6035.49],["1997-10-26",93.7,6035.14],["1997-11-02",93.3,6034.75],["1997-11-09",92.8,6034.26],["1997-11-16",92.2,6033.71],["1997-11-23",91.6,6033.12],["1997-11-30",91,6032.54],["1997-12-07",90.4,6031.93],["1997-12-14",89.7,6031.23],["1997-12-21",88.9,6030.49],["1997-12-28",88.2,6029.85],["1998-01-04",87.7,6029.29],["1998-01-11",87.2,6028.82],["1998-01-18",86.9,6028.55],["1998-01-25",86.7,6028.37],["1998-02-01",86.5,6028.18],["1998-02-08",86.3,6027.97],["1998-02-15",86.1,6027.76],["1998-02-22",86,6027.6],["1998-03-01",85.8,6027.4],["1998-03-08",85.4,6027.07],["1998-03-15",85.1,6026.7],["1998-03-22",85,6026.57],["1998-03-29",85.2,6026.78],["1998-04-05",85.3,6026.97],["1998-04-12",85.1,6026.7],["1998-04-19",84.7,6026.36],["1998-04-26",84.4,6026.05],["1998-05-03",84.2,6025.84],["1998-05-10",84.4,6025.98],["1998-05-17",84.8,6026.39],["1998-05-24",85.1,6026.7],["1998-05-31",85.2,6026.85],["1998-06-07",85.4,6027],["1998-06-14",85.7,6027.32],["1998-06-21",87,6028.67],["1998-06-28",89.2,6030.83],["1998-07-05",90.9,6032.41],["1998-07-12",92.8,6034.22],["1998-07-19",94.5,6035.86],["1998-07-26",95.5,6036.74],["1998-08-02",96.2,6037.47],["1998-08-09",96.6,6037.79],["1998-08-16",96.7,6037.84],["1998-08-23",96.5,6037.68],["1998-08-30",96.2,6037.44],["1998-09-06",95.9,6037.15],["1998-09-13",95.5,6036.74],["1998-09-20",95,6036.36],["1998-09-27",94.8,6036.1],["1998-10-04",94.4,6035.77],["1998-10-11",94.1,6035.45],["1998-10-18",93.7,6035.15],["1998-10-25",93.4,6034.85],["1998-11-01",93.1,6034.56],["1998-11-08",92.8,6034.27],["1998-11-15",92.4,6033.91],["1998-11-22",92.1,6033.59],["1998-11-29",91.7,6033.25],["1998-12-06",91.3,6032.85],["1998-12-13",90.9,6032.45],["1998-12-20",90.5,6032.04],["1998-12-27",90.1,6031.63],["1999-01-03",89.7,6031.31],["1999-01-10",89.4,6030.98],["1999-01-17",89,6030.63],["1999-01-24",88.7,6030.32],["1999-01-31",88.4,6029.99],["1999-02-07",87.9,6029.51],["1999-02-14",87.5,6029.09],["1999-02-21",87,6028.64],["1999-02-28",86.4,6028.07],["1999-03-07",86,6027.62],["1999-03-14",85.6,6027.19],["1999-03-21",85.1,6026.68],["1999-03-28",84.6,6026.22],["1999-04-04",84.1,6025.69],["1999-04-11",83.6,6025.24],["1999-04-18",83,6024.57],["1999-04-25",82.6,6024.17],["1999-05-02",82.9,6024.46],["1999-05-09",83.3,6024.93],["1999-05-16",83.6,6025.17],["1999-05-23",83.9,6025.53],["1999-05-30",84.5,6026.11],["1999-06-06",85.8,6027.43],["1999-06-13",87,6028.63],["1999-06-20",87.3,6028.94],["1999-06-27",87.9,6029.54],["1999-07-04",89.6,6031.2],["1999-07-11",90.7,6032.27],["1999-07-18",91,6032.53],["1999-07-25",91.4,6032.92],["1999-08-01",91.8,6033.27],["1999-08-08",91.9,6033.44],["1999-08-15",91.8,6033.33],["1999-08-22",91.6,6033.13],["1999-08-29",91.5,6033],["1999-09-05",91.4,6032.96],["1999-09-12",91.2,6032.75],["1999-09-19",90.9,6032.47],["1999-09-26",90.7,6032.27],["1999-10-03",90.4,6031.94],["1999-10-10",90,6031.61],["1999-10-17",89.7,6031.25],["1999-10-24",89.4,6030.95],["1999-10-31",89,6030.64],["1999-11-07",88.8,6030.39],["1999-11-14",88.5,6030.12],["1999-11-21",88.2,6029.84],["1999-11-28",87.9,6029.52],["1999-12-05",87.6,6029.26],["1999-12-12",87.3,6028.96],["1999-12-19",87,6028.63],["1999-12-26",86.7,6028.29],["2000-01-02",86.3,6027.93],["2000-01-09",85.9,6027.58],["2000-01-16",85.6,6027.27],["2000-01-23",85.4,6027.06],["2000-01-30",85.2,6026.86],["2000-02-06",85,6026.63],["2000-02-13",84.9,6026.5],["2000-02-20",84.8,6026.44],["2000-02-27",84.7,6026.34],["2000-03-05",84.7,6026.28],["2000-03-12",84.6,6026.23],["2000-03-19",84.5,6026.15],["2000-03-26",84.5,6026.09],["2000-04-02",84.4,6026.04],["2000-04-09",84.3,6025.92],["2000-04-16",84.2,6025.84],["2000-04-23",84.3,6025.9],["2000-04-30",84.4,6025.97],["2000-05-07",84.4,6025.99],["2000-05-14",84.4,6026],["2000-05-21",84.2,6025.79],["2000-05-28",83.5,6025.05],["2000-06-04",82.5,6024.03],["2000-06-11",81.6,6023.08],["2000-06-18",81.3,6022.81],["2000-06-25",81.3,6022.86],["2000-07-02",81.4,6022.92],["2000-07-09",81.3,6022.87],["2000-07-16",81.3,6022.83],["2000-07-23",81.1,6022.58],["2000-07-30",80.8,6022.31],["2000-08-06",80.6,6022.07],["2000-08-13",80.4,6021.85],["2000-08-20",80.2,6021.69],["2000-08-27",80,6021.47],["2000-09-03",79.9,6021.31],["2000-09-10",79.7,6021.13],["2000-09-17",79.5,6020.91],["2000-09-24",79.4,6020.77],["2000-10-01",79.4,6020.84],["2000-10-08",79.4,6020.81],["2000-10-15",79.4,6020.79],["2000-10-22",79.4,6020.77],["2000-10-29",79.3,6020.76],["2000-11-05",79.4,6020.78],["2000-11-12",79.4,6020.76],["2000-11-19",79.2,6020.65],["2000-11-26",79.2,6020.56],["2000-12-03",79.1,6020.52],["2000-12-10",79.1,6020.45],["2000-12-17",79,6020.39],["2000-12-24",78.9,6020.32],["2000-12-31",79,6020.33],["2001-01-07",78.9,6020.33],["2001-01-14",79,6020.34],["2001-01-21",78.9,6020.31],["2001-01-28",79,6020.34],["2001-02-04",79,6020.35],["2001-02-11",79,6020.4],["2001-02-18",79,6020.44],["2001-02-25",79.1,6020.45],["2001-03-04",79,6020.43],["2001-03-11",79,6020.4],["2001-03-18",79.1,6020.52],["2001-03-25",79.4,6020.84],["2001-04-01",79.8,6021.27],["2001-04-08",79.9,6021.39],["2001-04-15",80.1,6021.51],["2001-04-22",80,6021.48],["2001-04-29",80.1,6021.56],["2001-05-06",80.4,6021.88],["2001-05-13",80.8,6022.28],["2001-05-20",80.6,6022.06],["2001-05-27",79.9,6021.39],["2001-06-03",79.8,6021.29],["2001-06-10",79.9,6021.39],["2001-06-17",79.9,6021.39],["2001-06-24",79.9,6021.31],["2001-07-01",79.8,6021.2],["2001-07-08",79.7,6021.09],["2001-07-15",79.7,6021.1],["2001-07-22",79.7,6021.11],["2001-07-29",79.6,6020.99],["2001-08-05",79.4,6020.83],["2001-08-12",79.3,6020.67],["2001-08-19",79.1,6020.48],["2001-08-26",78.9,6020.27],["2001-09-02",78.7,6020.1],["2001-09-09",78.5,6019.9],["2001-09-16",78.4,6019.72],["2001-09-23",78.2,6019.56],["2001-09-30",78.1,6019.43],["2001-10-07",77.9,6019.24],["2001-10-14",77.7,6019],["2001-10-21",77.5,6018.81],["2001-10-28",77.4,6018.65],["2001-11-04",77.2,6018.48],["2001-11-11",77.1,6018.3],["2001-11-18",76.9,6018.14],["2001-11-25",76.8,6017.97],["2001-12-02",76.6,6017.81],["2001-12-09",76.5,6017.63],["2001-12-16",76.3,6017.44],["2001-12-23",76.1,6017.28],["2001-12-30",76,6017.13],["2002-01-06",75.9,6016.98],["2002-01-13",75.7,6016.84],["2002-01-20",75.6,6016.7],["2002-01-27",75.5,6016.55],["2002-02-03",75.3,6016.38],["2002-02-10",75.2,6016.23],["2002-02-17",75,6016.07],["2002-02-24",74.9,6015.95],["2002-03-03",74.8,6015.83],["2002-03-10",74.7,6015.72],["2002-03-17",74.7,6015.68],["2002-03-24",74.6,6015.63],["2002-03-31",74.7,6015.66],["2002-04-07",74.7,6015.66],["2002-04-14",74.7,6015.65],["2002-04-21",74.6,6015.6],["2002-04-28",74.5,6015.43],["2002-05-05",74.4,6015.32],["2002-05-12",74.3,6015.26],["2002-05-19",74.5,6015.51],["2002-05-26",74,6014.91],["2002-06-02",73.2,6013.97],["2002-06-09",73,6013.77],["2002-06-16",72.9,6013.7],["2002-06-23",72.8,6013.6],["2002-06-30",72.7,6013.5],["2002-07-07",72.7,6013.4],["2002-07-14",72.5,6013.18],["2002-07-21",72.3,6012.94],["2002-07-28",72.1,6012.78],["2002-08-04",72,6012.6],["2002-08-11",71.7,6012.36],["2002-08-18",71.5,6012.1],["2002-08-25",71.3,6011.85],["2002-09-01",71.1,6011.61],["2002-09-08",71,6011.47],["2002-09-15",70.9,6011.41],["2002-09-22",70.8,6011.32],["2002-09-29",70.6,6011.09],["2002-10-06",70.6,6010.99],["2002-10-13",70.5,6010.88],["2002-10-20",70.4,6010.75],["2002-10-27",70.2,6010.63],["2002-11-03",70.1,6010.5],["2002-11-10",70,6010.39],["2002-11-17",70,6010.32],["2002-11-24",69.9,6010.25],["2002-12-01",69.9,6010.19],["2002-12-08",69.8,6010.15],["2002-12-15",69.7,6010.04],["2002-12-22",69.6,6009.9],["2002-12-29",69.5,6009.78],["2003-01-05",69.4,6009.69],["2003-01-12",69.4,6009.62],["2003-01-19",69.3,6009.55],["2003-01-26",69.3,6009.5],["2003-02-02",69.3,6009.51],["2003-02-09",69.3,6009.48],["2003-02-16",69.2,6009.35],["2003-02-23",69.1,6009.28],["2003-03-02",69,6009.12],["2003-03-09",68.8,6008.94],["2003-03-16",68.8,6008.99],["2003-03-23",69,6009.2],["2003-03-30",69.3,6009.49],["2003-04-06",69.5,6009.81],["2003-04-13",69.8,6010.07],["2003-04-20",70,6010.38],["2003-04-27",70.3,6010.7],["2003-05-04",70.6,6011.01],["2003-05-11",70.9,6011.34],["2003-05-18",71.2,6011.74],["2003-05-25",70.8,6011.22],["2003-06-01",69.9,6010.28],["2003-06-08",69.8,6010.11],["2003-06-15",69.9,6010.21],["2003-06-22",70,6010.35],["2003-06-29",70.6,6011.01],["2003-07-06",70.8,6011.32],["2003-07-13",70.8,6011.24],["2003-07-20",70.7,6011.13],["2003-07-27",70.6,6011.02],["2003-08-03",70.5,6010.9],["2003-08-10",70.4,6010.76],["2003-08-17",70.2,6010.62],["2003-08-24",70.1,6010.49],["2003-08-31",70,6010.39],["2003-09-07",70,6010.32],["2003-09-14",69.9,6010.23],["2003-09-21",69.8,6010.08],["2003-09-28",69.6,6009.91],["2003-10-05",69.5,6009.79],["2003-10-12",69.4,6009.69],["2003-10-19",69.3,6009.57],["2003-10-26",69.3,6009.49],["2003-11-02",69.2,6009.39],["2003-11-09",69.2,6009.35],["2003-11-16",69.1,6009.29],["2003-11-23",69.1,6009.26],["2003-11-30",69,6009.19],["2003-12-07",69,6009.15],["2003-12-14",68.9,6009.1],["2003-12-21",68.9,6009.05],["2003-12-28",68.8,6008.98],["2004-01-04",68.8,6008.9],["2004-01-11",68.7,6008.85],["2004-01-18",68.7,6008.83],["2004-01-25",68.7,6008.8],["2004-02-01",68.6,6008.75],["2004-02-08",68.6,6008.74],["2004-02-15",68.7,6008.77],["2004-02-22",68.6,6008.75],["2004-02-29",68.6,6008.75],["2004-03-07",68.7,6008.77],["2004-03-14",68.8,6008.88],["2004-03-21",69.1,6009.27],["2004-03-28",69.3,6009.57],["2004-04-04",69.5,6009.71],["2004-04-11",69.5,6009.78],["2004-04-18",69.6,6009.84],["2004-04-25",69.6,6009.88],["2004-05-02",69.6,6009.9],["2004-05-09",69.6,6009.89],["2004-05-16",68.9,6009.09],["2004-05-23",68.5,6008.59],["2004-05-30",68.5,6008.59],["2004-06-06",68.5,6008.58],["2004-06-13",68.5,6008.53],["2004-06-20",68.4,6008.49],["2004-06-27",68.5,6008.57],["2004-07-04",68.6,6008.74],["2004-07-11",69.2,6009.37],["2004-07-18",69.7,6010.02],["2004-07-25",70.1,6010.46],["2004-08-01",70.4,6010.83],["2004-08-08",70.7,6011.16],["2004-08-15",70.8,6011.24],["2004-08-22",70.8,6011.28],["2004-08-29",70.9,6011.35],["2004-09-05",70.9,6011.35],["2004-09-12",70.8,6011.31],["2004-09-19",70.8,6011.25],["2004-09-26",70.7,6011.21],["2004-10-03",70.7,6011.18],["2004-10-10",70.7,6011.21],["2004-10-17",70.7,6011.2],["2004-10-24",70.8,6011.3],["2004-10-31",71,6011.55],["2004-11-07",71.2,6011.7],["2004-11-14",71.4,6011.91],["2004-11-21",71.5,6012.12],["2004-11-28",71.7,6012.25],["2004-12-05",71.8,6012.37],["2004-12-12",71.9,6012.51],["2004-12-19",72.1,6012.76],["2004-12-26",72.2,6012.91],["2005-01-02",72.4,6013.07],["2005-01-09",72.6,6013.28],["2005-01-16",72.6,6013.39],["2005-01-23",72.8,6013.54],["2005-01-30",72.9,6013.72],["2005-02-06",73.1,6013.9],["2005-02-13",73.2,6014.05],["2005-02-20",73.4,6014.2],["2005-02-27",73.5,6014.32],["2005-03-06",73.6,6014.47],["2005-03-13",73.9,6014.77],["2005-03-20",74.7,6015.67],["2005-03-27",75,6016.07],["2005-04-03",75.3,6016.38],["2005-04-10",75.6,6016.72],["2005-04-17",75.8,6016.96],["2005-04-24",76.1,6017.28],["2005-05-01",76.6,6017.82],["2005-05-08",77.3,6018.58],["2005-05-15",78.1,6019.43],["2005-05-22",78.4,6019.75],["2005-05-29",78.5,6019.89],["2005-06-05",79.2,6020.63],["2005-06-12",80.3,6021.78],["2005-06-19",81.4,6022.88],["2005-06-26",82.7,6024.24],["2005-07-03",83.9,6025.5],["2005-07-10",84.6,6026.22],["2005-07-17",85,6026.61],["2005-07-24",85.1,6026.68],["2005-07-31",85,6026.65],["2005-08-07",85,6026.61],["2005-08-14",84.9,6026.56],["2005-08-21",84.9,6026.51],["2005-08-28",84.8,6026.39],["2005-09-04",84.6,6026.19],["2005-09-11",84.4,6026.03],["2005-09-18",84.2,6025.85],["2005-09-25",84.1,6025.67],["2005-10-02",83.9,6025.48],["2005-10-09",83.7,6025.3],["2005-10-16",83.5,6025.14],["2005-10-23",83.4,6024.98],["2005-10-30",83.2,6024.81],["2005-11-06",83,6024.57],["2005-11-13",82.8,6024.34],["2005-11-20",82.6,6024.16],["2005-11-27",82.4,6023.96],["2005-12-04",82.1,6023.68],["2005-12-11",81.9,6023.4],["2005-12-18",81.6,6023.17],["2005-12-25",81.5,6023.01],["2006-01-01",81.4,6022.89],["2006-01-08",81.2,6022.72],["2006-01-15",81.1,6022.57],["2006-01-22",80.9,6022.38],["2006-01-29",80.7,6022.21],["2006-02-05",80.6,6022.09],["2006-02-12",80.5,6021.94],["2006-02-19",80.3,6021.76],["2006-02-26",80.1,6021.53],["2006-03-05",80,6021.45],["2006-03-12",80,6021.42],["2006-03-19",79.9,6021.35],["2006-03-26",79.8,6021.29],["2006-04-02",79.8,6021.21],["2006-04-09",79.7,6021.16],["2006-04-16",79.8,6021.19],["2006-04-23",79.8,6021.29],["2006-04-30",80.1,6021.51],["2006-05-07",80.3,6021.75],["2006-05-14",80.5,6022.02],["2006-05-21",80.5,6021.96],["2006-05-28",79.7,6021.18],["2006-06-04",79.5,6020.93],["2006-06-11",80.3,6021.78],["2006-06-18",81.5,6023.04],["2006-06-25",82.2,6023.78],["2006-07-02",82.6,6024.16],["2006-07-09",82.6,6024.22],["2006-07-16",82.7,6024.22],["2006-07-23",82.7,6024.23],["2006-07-30",82.7,6024.27],["2006-08-06",82.7,6024.27],["2006-08-13",82.7,6024.28],["2006-08-20",82.7,6024.29],["2006-08-27",82.7,6024.32],["2006-09-03",82.8,6024.35],["2006-09-10",82.8,6024.38],["2006-09-17",82.8,6024.35],["2006-09-24",82.7,6024.29],["2006-10-01",82.6,6024.22],["2006-10-08",82.6,6024.16],["2006-10-15",82.6,6024.2],["2006-10-22",82.6,6024.22],["2006-10-29",82.7,6024.32],["2006-11-05",82.8,6024.38],["2006-11-12",82.9,6024.43],["2006-11-19",82.9,6024.48],["2006-11-26",82.9,6024.53],["2006-12-03",82.9,6024.49],["2006-12-10",82.8,6024.32],["2006-12-17",82.6,6024.21],["2006-12-24",82.6,6024.13],["2006-12-31",82.4,6024],["2007-01-07",82.4,6023.93],["2007-01-14",82.3,6023.83],["2007-01-21",82.2,6023.72],["2007-01-28",82.1,6023.65],["2007-02-04",82,6023.6],["2007-02-11",82,6023.57],["2007-02-18",82,6023.54],["2007-02-25",82.1,6023.62],["2007-03-04",82.1,6023.66],["2007-03-11",82.3,6023.84],["2007-03-18",82.8,6024.39],["2007-03-25",83.2,6024.78],["2007-04-01",83.5,6025.14],["2007-04-08",83.7,6025.34],["2007-04-15",83.9,6025.51],["2007-04-22",84,6025.59],["2007-04-29",84.1,6025.66],["2007-05-06",84.2,6025.85],["2007-05-13",84.7,6026.28],["2007-05-20",84.2,6025.77],["2007-05-27",83.3,6024.93],["2007-06-03",83.1,6024.68],["2007-06-10",83,6024.59],["2007-06-17",82.8,6024.42],["2007-06-24",82.6,6024.21],["2007-07-01",82.4,6023.96],["2007-07-08",82.2,6023.72],["2007-07-15",82,6023.51],["2007-07-22",81.9,6023.43],["2007-07-29",81.8,6023.32],["2007-08-05",81.7,6023.29],["2007-08-12",81.7,6023.23],["2007-08-19",81.6,6023.12],["2007-08-26",81.5,6023],["2007-09-02",81.4,6022.89],["2007-09-09",81.3,6022.82],["2007-09-16",81.2,6022.69],["2007-09-23",81,6022.5],["2007-09-30",80.9,6022.4],["2007-10-07",80.8,6022.29],["2007-10-14",80.8,6022.3],["2007-10-21",80.7,6022.18],["2007-10-28",80.6,6022.13],["2007-11-04",80.6,6022.07],["2007-11-11",80.6,6022.03],["2007-11-18",80.5,6021.99],["2007-11-25",80.4,6021.91],["2007-12-02",80.4,6021.83],["2007-12-09",80.3,6021.72],["2007-12-16",80.2,6021.62],["2007-12-23",80.1,6021.55],["2007-12-30",80,6021.45],["2008-01-06",79.9,6021.37],["2008-01-13",79.9,6021.33],["2008-01-20",79.8,6021.28],["2008-01-27",79.8,6021.22],["2008-02-03",79.7,6021.18],["2008-02-10",79.7,6021.18],["2008-02-17",79.7,6021.16],["2008-02-24",79.7,6021.15],["2008-03-02",79.7,6021.14],["2008-03-09",79.7,6021.15],["2008-03-16",79.7,6021.17],["2008-03-23",79.8,6021.21],["2008-03-30",80,6021.41],["2008-04-06",80.2,6021.62],["2008-04-13",80.3,6021.72],["2008-04-20",80.2,6021.69],["2008-04-27",80.3,6021.79],["2008-05-04",80.4,6021.85],["2008-05-11",80.4,6021.9],["2008-05-18",80.5,6022],["2008-05-25",80.8,6022.26],["2008-06-01",80.5,6022.02],["2008-06-08",80,6021.41],["2008-06-15",79.5,6020.91],["2008-06-22",79.4,6020.78],["2008-06-29",79.6,6021.07],["2008-07-06",79.8,6021.26],["2008-07-13",80.2,6021.65],["2008-07-20",80.8,6022.29],["2008-07-27",80.9,6022.39],["2008-08-03",80.9,6022.43],["2008-08-10",80.9,6022.44],["2008-08-17",81,6022.48],["2008-08-24",80.9,6022.43],["2008-08-31",80.7,6022.18],["2008-09-07",80.6,6022.04],["2008-09-14",80.4,6021.84],["2008-09-21",80.2,6021.64],["2008-09-28",80,6021.42],["2008-10-05",79.8,6021.19],["2008-10-12",79.7,6021.13],["2008-10-19",79.6,6021.08],["2008-10-26",79.6,6021.02],["2008-11-02",79.6,6020.98],["2008-11-09",79.5,6020.94],["2008-11-16",79.5,6020.93],["2008-11-23",79.6,6020.97],["2008-11-30",79.5,6020.92],["2008-12-07",79.4,6020.84],["2008-12-14",79.3,6020.7],["2008-12-21",79,6020.43],["2008-12-28",78.8,6020.14],["2009-01-04",78.7,6020.01],["2009-01-11",78.6,6019.93],["2009-01-18",78.5,6019.81],["2009-01-25",78.4,6019.74],["2009-02-01",78.3,6019.67],["2009-02-08",78.3,6019.61],["2009-02-15",78.3,6019.63],["2009-02-22",78.3,6019.62],["2009-03-01",78.3,6019.62],["2009-03-08",78.4,6019.7],["2009-03-15",78.5,6019.84],["2009-03-22",78.6,6019.98],["2009-03-29",78.8,6020.14],["2009-04-05",78.9,6020.24],["2009-04-12",79,6020.44],["2009-04-19",79.3,6020.69],["2009-04-26",79.5,6020.92],["2009-05-03",79.8,6021.23],["2009-05-10",80,6021.48],["2009-05-17",79.7,6021.13],["2009-05-24",78.9,6020.24],["2009-05-31",78.8,6020.17],["2009-06-07",79.3,6020.71],["2009-06-14",80.7,6022.24],["2009-06-21",83.3,6024.91],["2009-06-28",86.2,6027.83],["2009-07-05",89,6030.6],["2009-07-12",91.3,6032.83],["2009-07-19",92.2,6033.67],["2009-07-26",92,6033.48],["2009-08-02",91.8,6033.29],["2009-08-09",91.8,6033.27],["2009-08-16",91.6,6033.08],["2009-08-23",91.3,6032.85],["2009-08-30",91.1,6032.64],["2009-09-06",90.9,6032.42],["2009-09-13",90.5,6032.06],["2009-09-20",90.2,6031.78],["2009-09-27",89.8,6031.4],["2009-10-04",89.5,6031.06],["2009-10-11",89.1,6030.73],["2009-10-18",88.8,6030.38],["2009-10-25",88.4,6030.03],["2009-11-01",88.2,6029.77],["2009-11-08",87.9,6029.55],["2009-11-15",87.7,6029.32],["2009-11-22",87.4,6029.04],["2009-11-29",87.2,6028.79],["2009-12-06",86.9,6028.53],["2009-12-13",86.5,6028.16],["2009-12-20",86.3,6027.89],["2009-12-27",86,6027.61],["2010-01-03",85.8,6027.38],["2010-01-10",85.5,6027.13],["2010-01-17",85.3,6026.89],["2010-01-24",85,6026.66],["2010-01-31",84.8,6026.4],["2010-02-07",84.5,6026.15],["2010-02-14",84.3,6025.95],["2010-02-21",84.2,6025.78],["2010-02-28",84,6025.61],["2010-03-07",83.9,6025.5],["2010-03-14",83.9,6025.52],["2010-03-21",84.1,6025.7],["2010-03-28",84.3,6025.89],["2010-04-04",84.4,6026.03],["2010-04-11",84.5,6026.14],["2010-04-18",84.6,6026.23],["2010-04-25",84.9,6026.47],["2010-05-02",85.1,6026.69],["2010-05-09",85.1,6026.76],["2010-05-16",85.3,6026.88],["2010-05-23",85.4,6027],["2010-05-30",85,6026.62],["2010-06-06",84,6025.58],["2010-06-13",84.1,6025.68],["2010-06-20",85.1,6026.71],["2010-06-27",85.4,6026.98],["2010-07-04",85.4,6026.99],["2010-07-11",85.9,6027.51],["2010-07-18",86.1,6027.72],["2010-07-25",86.1,6027.73],["2010-08-01",86,6027.6],["2010-08-08",85.8,6027.45],["2010-08-15",85.6,6027.21],["2010-08-22",85.3,6026.96],["2010-08-29",85.1,6026.7],["2010-09-05",84.7,6026.36],["2010-09-12",84.3,6025.95],["2010-09-19",84,6025.56],["2010-09-26",83.6,6025.18],["2010-10-03",83.3,6024.84],["2010-10-10",83,6024.57],["2010-10-17",82.8,6024.4],["2010-10-24",82.8,6024.33],["2010-10-31",82.7,6024.24],["2010-11-07",82.6,6024.21],["2010-11-14",82.6,6024.16],["2010-11-21",82.5,6024.03],["2010-11-28",82.3,6023.91],["2010-12-05",82.3,6023.83],["2010-12-12",82.3,6023.82],["2010-12-19",82.2,6023.8],["2010-12-26",82.3,6023.81],["2011-01-02",82.1,6023.7],["2011-01-09",82,6023.58],["2011-01-16",82,6023.55],["2011-01-23",82.1,6023.62],["2011-01-30",82.1,6023.66],["2011-02-06",82.1,6023.64],["2011-02-13",82,6023.58],["2011-02-20",82,6023.5],["2011-02-27",81.9,6023.49],["2011-03-06",82,6023.5],["2011-03-13",82,6023.57],["2011-03-20",82.5,6024.09],["2011-03-27",83.1,6024.7],["2011-04-03",83.5,6025.06],["2011-04-10",83.8,6025.41],["2011-04-17",83.7,6025.3],["2011-04-24",83.6,6025.17],["2011-05-01",83.3,6024.89],["2011-05-08",82.2,6023.72],["2011-05-15",81.2,6022.68],["2011-05-22",81.3,6022.86],["2011-05-29",82.2,6023.74],["2011-06-05",83.5,6025.12],["2011-06-12",84.9,6026.48],["2011-06-19",85.4,6026.99],["2011-06-26",86.3,6027.96],["2011-07-03",87.5,6029.13],["2011-07-10",89.3,6030.93],["2011-07-17",91.5,6033],["2011-07-24",93.8,6035.19],["2011-07-31",94.7,6035.99],["2011-08-07",94.7,6036.07],["2011-08-14",94.5,6035.84],["2011-08-21",94.2,6035.59],["2011-08-28",93.9,6035.27],["2011-09-04",93.5,6034.88],["2011-09-11",93.1,6034.52],["2011-09-18",92.6,6034.06],["2011-09-25",92.1,6033.6],["2011-10-02",91.6,6033.12],["2011-10-09",91.2,6032.76],["2011-10-16",91.1,6032.65],["2011-10-23",90.9,6032.48],["2011-10-30",90.8,6032.32],["2011-11-06",90.8,6032.3],["2011-11-13",90.7,6032.29],["2011-11-20",90.7,6032.25],["2011-11-27",90.7,6032.22],["2011-12-04",90.7,6032.21],["2011-12-11",90.5,6032.09],["2011-12-18",90.4,6031.97],["2011-12-25",90.2,6031.8],["2012-01-01",89.9,6031.52],["2012-01-08",89.6,6031.19],["2012-01-15",89.2,6030.84],["2012-01-22",88.8,6030.45],["2012-01-29",88.5,6030.1],["2012-02-05",88.1,6029.75],["2012-02-12",87.8,6029.4],["2012-02-19",87.5,6029.08],["2012-02-26",87.1,6028.73],["2012-03-04",86.7,6028.35],["2012-03-11",86.4,6028.02],["2012-03-18",86.1,6027.74],["2012-03-25",85.8,6027.43],["2012-04-01",85.4,6027.04],["2012-04-08",85,6026.67],["2012-04-15",84.7,6026.3],["2012-04-22",84.6,6026.23],["2012-04-29",84.6,6026.2],["2012-05-06",84.6,6026.23],["2012-05-13",84.6,6026.18],["2012-05-20",84.4,6026.01],["2012-05-27",83.1,6024.69],["2012-06-03",82.1,6023.61],["2012-06-10",81.8,6023.31],["2012-06-17",81.5,6023.08],["2012-06-24",81.6,6023.16],["2012-07-01",82,6023.54],["2012-07-08",82,6023.54],["2012-07-15",81.9,6023.44],["2012-07-22",81.7,6023.28],["2012-07-29",81.6,6023.13],["2012-08-05",81.4,6022.97],["2012-08-12",81.3,6022.79],["2012-08-19",81.1,6022.6],["2012-08-26",80.9,6022.39],["2012-09-02",80.7,6022.21],["2012-09-09",80.5,6022.01],["2012-09-16",80.3,6021.8],["2012-09-23",80.2,6021.63],["2012-09-30",80,6021.49],["2012-10-07",79.9,6021.34],["2012-10-14",79.8,6021.25],["2012-10-21",79.8,6021.19],["2012-10-28",79.7,6021.17],["2012-11-04",79.7,6021.15],["2012-11-11",79.7,6021.18],["2012-11-18",79.8,6021.2],["2012-11-25",79.8,6021.23],["2012-12-02",79.8,6021.25],["2012-12-09",79.8,6021.21],["2012-12-16",79.6,6021.07],["2012-12-23",79.5,6020.96],["2012-12-30",79.3,6020.74],["2013-01-06",79.2,6020.55],["2013-01-13",79,6020.38],["2013-01-20",78.9,6020.25],["2013-01-27",78.8,6020.13],["2013-02-03",78.7,6020.03],["2013-02-10",78.6,6019.91],["2013-02-17",78.5,6019.82],["2013-02-24",78.4,6019.74],["2013-03-03",78.3,6019.66],["2013-03-10",78.4,6019.7],["2013-03-17",78.5,6019.86],["2013-03-24",78.7,6020.03],["2013-03-31",78.8,6020.14],["2013-04-07",78.9,6020.27],["2013-04-14",79,6020.36],["2013-04-21",79.1,6020.45],["2013-04-28",79.1,6020.54],["2013-05-05",79.2,6020.58],["2013-05-12",79.2,6020.65],["2013-05-19",79.3,6020.76],["2013-05-26",79.5,6020.96],["2013-06-02",79.4,6020.77],["2013-06-09",78.1,6019.41],["2013-06-16",77.2,6018.49],["2013-06-23",77,6018.25],["2013-06-30",76.8,6018.05],["2013-07-07",76.6,6017.78],["2013-07-14",76.4,6017.6],["2013-07-21",76.3,6017.45],["2013-07-28",76,6017.18],["2013-08-04",75.8,6016.94],["2013-08-11",75.5,6016.62],["2013-08-18",75.3,6016.33],["2013-08-25",75,6016.05],["2013-09-01",74.8,6015.79],["2013-09-08",74.6,6015.54],["2013-09-15",74.4,6015.36],["2013-09-22",74.4,6015.4],["2013-09-29",74.4,6015.31],["2013-10-06",74.4,6015.32],["2013-10-13",74.4,6015.3],["2013-10-20",74.3,6015.29],["2013-10-27",74.3,6015.27],["2013-11-03",74.4,6015.32],["2013-11-10",74.3,6015.28],["2013-11-17",74.4,6015.37],["2013-11-24",74.5,6015.44],["2013-12-01",74.5,6015.47],["2013-12-08",74.5,6015.49],["2013-12-15",74.5,6015.49],["2013-12-22",74.6,6015.59],["2013-12-29",74.7,6015.68],["2014-01-05",74.8,6015.78],["2014-01-12",74.8,6015.85],["2014-01-19",75,6015.99],["2014-01-26",75,6016.08],["2014-02-02",75.1,6016.16],["2014-02-09",75.2,6016.26],["2014-02-16",75.3,6016.4],["2014-02-23",75.6,6016.69],["2014-03-02",75.8,6016.87],["2014-03-09",75.9,6017.07],["2014-03-16",76.3,6017.41],["2014-03-23",76.6,6017.75],["2014-03-30",76.9,6018.07],["2014-04-06",77.1,6018.38],["2014-04-13",77.4,6018.64],["2014-04-20",77.7,6018.95],["2014-04-27",78,6019.29],["2014-05-04",78.5,6019.82],["2014-05-11",79,6020.43],["2014-05-18",80.2,6021.67],["2014-05-25",81.8,6023.33],["2014-06-01",83.5,6025.13],["2014-06-08",84.6,6026.2],["2014-06-15",84.8,6026.38],["2014-06-22",85.1,6026.7],["2014-06-29",86.3,6027.92],["2014-07-06",86.8,6028.46],["2014-07-13",86.9,6028.49],["2014-07-20",86.9,6028.48],["2014-07-27",86.8,6028.43],["2014-08-03",86.9,6028.5],["2014-08-10",87,6028.61],["2014-08-17",87,6028.59],["2014-08-24",86.8,6028.47],["2014-08-31",86.9,6028.52],["2014-09-07",86.8,6028.39],["2014-09-14",86.7,6028.36],["2014-09-21",86.6,6028.27],["2014-09-28",86.4,6028.03],["2014-10-05",86.7,6028.36],["2014-10-12",86.7,6028.38],["2014-10-19",86.8,6028.41],["2014-10-26",86.9,6028.52],["2014-11-02",87,6028.62],["2014-11-09",87,6028.6],["2014-11-16",87,6028.59],["2014-11-23",87,6028.59],["2014-11-30",87,6028.59],["2014-12-07",87,6028.63],["2014-12-14",86.9,6028.54],["2014-12-21",86.6,6028.27],["2014-12-28",86.4,6028.04],["2015-01-04",86,6027.67],["2015-01-11",85.8,6027.42],["2015-01-18",85.7,6027.35],["2015-01-25",85.6,6027.18],["2015-02-01",85.4,6027.01],["2015-02-08",85.2,6026.87],["2015-02-15",85.1,6026.77],["2015-02-22",84.9,6026.57],["2015-03-01",84.7,6026.31],["2015-03-08",84.5,6026.09],["2015-03-15",84.3,6025.91],["2015-03-22",84.1,6025.72],["2015-03-29",83.8,6025.4],["2015-04-05",83.6,6025.24],["2015-04-12",83.8,6025.39],["2015-04-19",84.1,6025.71],["2015-04-26",84.4,6026.04],["2015-05-03",84.8,6026.39],["2015-05-10",85.2,6026.84],["2015-05-17",85.1,6026.73],["2015-05-24",83.7,6025.34],["2015-05-31",84,6025.6],["2015-06-07",85.1,6026.68],["2015-06-14",87.1,6028.69],["2015-06-21",89.7,6031.3],["2015-06-28",91.7,6033.18],["2015-07-05",92.7,6034.17],["2015-07-12",93.2,6034.66],["2015-07-19",93.3,6034.76],["2015-07-26",93.3,6034.72],["2015-08-02",93.1,6034.58],["2015-08-09",93,6034.45],["2015-08-16",92.9,6034.37],["2015-08-23",92.7,6034.18],["2015-08-30",92.5,6033.93],["2015-09-06",92.2,6033.71],["2015-09-13",91.9,6033.38],["2015-09-20",91.6,6033.1],["2015-09-27",91.3,6032.82],["2015-10-04",91,6032.55],["2015-10-11",90.7,6032.22],["2015-10-18",90.2,6031.77],["2015-10-25",89.8,6031.34],["2015-11-01",89.3,6030.88],["2015-11-08",88.8,6030.41],["2015-11-15",88.4,6029.97],["2015-11-22",87.8,6029.44],["2015-11-29",87.4,6029],["2015-12-06",86.9,6028.51],["2015-12-13",86.5,6028.11],["2015-12-20",86.1,6027.7],["2015-12-27",85.6,6027.25],["2016-01-03",85.1,6026.75],["2016-01-10",84.7,6026.32],["2016-01-17",84.3,6025.92],["2016-01-24",83.9,6025.54],["2016-01-31",83.6,6025.21],["2016-02-07",83.3,6024.87],["2016-02-14",82.9,6024.45],["2016-02-21",82.6,6024.2],["2016-02-28",82.6,6024.12],["2016-03-06",82.7,6024.24],["2016-03-13",83,6024.55],["2016-03-20",83.1,6024.7],["2016-03-27",83.3,6024.91],["2016-04-03",83.5,6025.12],["2016-04-10",83.7,6025.32],["2016-04-17",84,6025.62],["2016-04-24",84.3,6025.89],["2016-05-01",84.7,6026.3],["2016-05-08",85.2,6026.78],["2016-05-15",86.7,6028.33],["2016-05-22",88,6029.63],["2016-05-29",89.5,6031.05],["2016-06-05",90.4,6031.96],["2016-06-12",90.3,6031.82],["2016-06-19",90.3,6031.84],["2016-06-26",89.9,6031.5],["2016-07-03",88.6,6030.21],["2016-07-10",87.9,6029.52],["2016-07-17",87.9,6029.51],["2016-07-24",87.8,6029.39],["2016-07-31",87.5,6029.14],["2016-08-07",87.2,6028.84],["2016-08-14",86.9,6028.53],["2016-08-21",86.5,6028.18],["2016-08-28",86.2,6027.85],["2016-09-04",85.9,6027.51],["2016-09-11",85.5,6027.13],["2016-09-18",85.2,6026.79],["2016-09-25",84.9,6026.55],["2016-10-02",84.7,6026.32],["2016-10-09",84.5,6026.1],["2016-10-16",84.3,6025.95],["2016-10-23",84.2,6025.83],["2016-10-30",84.1,6025.72],["2016-11-06",84.1,6025.66],["2016-11-13",84,6025.59],["2016-11-20",84,6025.56],["2016-11-27",83.9,6025.5],["2016-12-04",83.8,6025.38],["2016-12-11",83.5,6025.14],["2016-12-18",83.3,6024.86],["2016-12-25",83,6024.56],["2017-01-01",82.7,6024.28],["2017-01-08",82.5,6024.02],["2017-01-15",82.2,6023.72],["2017-01-22",81.9,6023.47],["2017-01-29",81.7,6023.22],["2017-02-05",81.4,6022.96],["2017-02-12",81.3,6022.86],["2017-02-19",81.5,6022.99],["2017-02-26",81.6,6023.11],["2017-03-05",81.4,6022.89],["2017-03-12",80.9,6022.41],["2017-03-19",82.1,6023.68],["2017-03-26",82.8,6024.38],["2017-04-02",83.6,6025.16],["2017-04-09",83.6,6025.16],["2017-04-16",83.1,6024.64],["2017-04-23",82.3,6023.88],["2017-04-30",81.7,6023.28],["2017-05-07",80.9,6022.45],["2017-05-14",81,6022.49],["2017-05-21",82.3,6023.83],["2017-05-28",83.6,6025.16],["2017-06-04",84.7,6026.31],["2017-06-11",86,6027.58],["2017-06-18",87.4,6029.02],["2017-06-25",88.8,6030.41],["2017-07-02",89.8,6031.34],["2017-07-09",90.3,6031.84],["2017-07-16",91.2,6032.7],["2017-07-23",91.9,6033.42],["2017-07-30",92.8,6034.21],["2017-08-06",93.4,6034.81],["2017-08-13",93.7,6035.11],["2017-08-20",93.8,6035.24],["2017-08-27",93.8,6035.17],["2017-09-03",93.6,6035.04],["2017-09-10",93.3,6034.69],["2017-09-17",92.9,6034.32],["2017-09-24",92.5,6034.01],["2017-10-01",92.3,6033.74],["2017-10-08",91.9,6033.43],["2017-10-15",91.7,6033.24],["2017-10-22",91.7,6033.24],["2017-10-29",91.7,6033.2],["2017-11-05",91.7,6033.18],["2017-11-12",91.6,6033.15],["2017-11-19",91.3,6032.84],["2017-11-26",90.9,6032.44],["2017-12-03",90.5,6032.05],["2017-12-10",90,6031.53],["2017-12-17",89.4,6031.03],["2017-12-24",89,6030.56],["2017-12-31",88.4,6030.05],["2018-01-07",87.9,6029.54],["2018-01-14",87.4,6029.06],["2018-01-21",87,6028.6],["2018-01-28",86.5,6028.09],["2018-02-04",86,6027.63],["2018-02-11",85.6,6027.21],["2018-02-18",85.2,6026.79],["2018-02-25",84.7,6026.32],["2018-03-04",84.3,6025.9],["2018-03-11",84.2,6025.82],["2018-03-18",84.2,6025.81],["2018-03-25",84.1,6025.75],["2018-04-01",84.1,6025.68],["2018-04-08",84,6025.57],["2018-04-15",83.9,6025.51],["2018-04-22",83.9,6025.53],["2018-04-29",83.9,6025.55],["2018-05-06",84.2,6025.78],["2018-05-13",84.6,6026.22],["2018-05-20",85.6,6027.18],["2018-05-27",86.2,6027.86],["2018-06-03",87,6028.59],["2018-06-10",88.4,6029.97],["2018-06-17",90.2,6031.8],["2018-06-24",92.1,6033.58],["2018-07-01",93.5,6034.87],["2018-07-08",93.8,6035.22],["2018-07-15",93.6,6034.99],["2018-07-22",93.3,6034.72],["2018-07-29",93.1,6034.54],["2018-08-05",92.8,6034.27],["2018-08-12",92.4,6033.9],["2018-08-19",92,6033.53],["2018-08-26",91.6,6033.15],["2018-09-02",91.2,6032.75],["2018-09-09",90.8,6032.35],["2018-09-16",90.4,6031.92],["2018-09-23",89.9,6031.46],["2018-09-30",89.4,6030.97],["2018-10-07",89,6030.61],["2018-10-14",88.9,6030.49],["2018-10-21",88.7,6030.34],["2018-10-28",88.6,6030.17],["2018-11-04",88.3,6029.95],["2018-11-11",88.1,6029.76],["2018-11-18",87.9,6029.55],["2018-11-25",87.8,6029.38],["2018-12-02",87.6,6029.17],["2018-12-09",87.2,6028.84],["2018-12-16",86.8,6028.42],["2018-12-23",86.4,6028.06],["2018-12-30",86.1,6027.72],["2019-01-06",85.7,6027.31],["2019-01-13",85.4,6026.98],["2019-01-20",85,6026.67],["2019-01-27",84.8,6026.4],["2019-02-03",84.4,6026.03],["2019-02-10",84.1,6025.71],["2019-02-17",83.7,6025.35],["2019-02-24",83.4,6025.04],["2019-03-03",83.1,6024.71],["2019-03-10",83,6024.62],["2019-03-17",83.2,6024.79],["2019-03-24",83.4,6024.97],["2019-03-31",83.8,6025.39],["2019-04-07",84.5,6026.13],["2019-04-14",85.5,6027.14],["2019-04-21",86.3,6027.91],["2019-04-28",86.8,6028.47],["2019-05-05",87.2,6028.87],["2019-05-12",87.6,6029.18],["2019-05-19",87.9,6029.5],["2019-05-26",88.3,6029.95],["2019-06-02",89,6030.58],["2019-06-09",88.8,6030.37],["2019-06-16",87.9,6029.53],["2019-06-23",88.4,6030.05],["2019-06-30",90.3,6031.82],["2019-07-07",91.7,6033.23],["2019-07-14",92.5,6033.98],["2019-07-21",92.6,6034.09],["2019-07-28",92.5,6033.95],["2019-08-04",92.4,6033.86],["2019-08-11",92.3,6033.76],["2019-08-18",92.1,6033.54],["2019-08-25",91.7,6033.21],["2019-09-01",91.4,6032.88],["2019-09-08",91,6032.56],["2019-09-15",90.8,6032.32],["2019-09-22",90.5,6032.03],["2019-09-29",90.2,6031.72],["2019-10-06",89.9,6031.43],["2019-10-13",89.6,6031.22],["2019-10-20",89.6,6031.16],["2019-10-27",89.6,6031.14],["2019-11-03",89.6,6031.14],["2019-11-10",89.6,6031.2],["2019-11-17",89.7,6031.25],["2019-11-24",89.6,6031.22],["2019-12-01",89.5,6031.04],["2019-12-08",89.2,6030.77],["2019-12-15",88.8,6030.43],["2019-12-22",88.4,6030.05],["2019-12-29",88.1,6029.69],["2020-01-05",87.7,6029.33],["2020-01-12",87.4,6029.02],["2020-01-19",87.1,6028.71],["2020-01-26",86.8,6028.38],["2020-02-02",86.4,6028.08],["2020-02-09",86.2,6027.79],["2020-02-16",85.9,6027.51],["2020-02-23",85.6,6027.2],["2020-03-01",85.2,6026.84],["2020-03-08",85,6026.63],["2020-03-15",85,6026.64],["2020-03-22",85.1,6026.72],["2020-03-29",85.1,6026.69],["2020-04-05",84.9,6026.57],["2020-04-12",84.8,6026.42],["2020-04-19",84.7,6026.27],["2020-04-26",84.6,6026.22],["2020-05-03",84.7,6026.31],["2020-05-10",85.2,6026.81],["2020-05-17",85.7,6027.35],["2020-05-24",86.3,6027.88],["2020-05-31",86,6027.61],["2020-06-07",84.3,6025.9],["2020-06-14",83.8,6025.42],["2020-06-21",84.6,6026.17],["2020-06-28",85.5,6027.16],["2020-07-05",86.3,6027.98],["2020-07-12",86.9,6028.57],["2020-07-19",87.2,6028.79],["2020-07-26",87.1,6028.73],["2020-08-02",86.9,6028.57],["2020-08-09",86.7,6028.32],["2020-08-16",86.4,6028],["2020-08-23",86,6027.68],["2020-08-30",85.7,6027.33],["2020-09-06",85.3,6026.93],["2020-09-13",85,6026.65],["2020-09-20",84.8,6026.46],["2020-09-27",84.6,6026.19],["2020-10-04",84.3,6025.88],["2020-10-11",84.1,6025.67],["2020-10-18",83.9,6025.5],["2020-10-25",83.8,6025.41],["2020-11-01",83.8,6025.38],["2020-11-08",83.8,6025.39],["2020-11-15",83.8,6025.39],["2020-11-22",83.8,6025.39],["2020-11-29",83.8,6025.37],["2020-12-06",83.7,6025.27],["2020-12-13",83.6,6025.15],["2020-12-20",83.5,6025.05],["2020-12-27",83.4,6024.96],["2021-01-03",83.3,6024.9],["2021-01-10",83.3,6024.87],["2021-01-17",83.2,6024.81],["2021-01-24",83.2,6024.77],["2021-01-31",83.2,6024.75],["2021-02-07",83.1,6024.73],["2021-02-14",83.1,6024.68],["2021-02-21",83.1,6024.64],["2021-02-28",83,6024.62],["2021-03-07",83,6024.61],["2021-03-14",83.1,6024.71],["2021-03-21",83.3,6024.9],["2021-03-28",83.5,6025.12],["2021-04-04",83.6,6025.22],["2021-04-11",83.7,6025.35],["2021-04-18",83.8,6025.4],["2021-04-25",83.8,6025.45],["2021-05-02",83.9,6025.49],["2021-05-09",83.9,6025.53],["2021-05-16",83.9,6025.55],["2021-05-23",84,6025.58],["2021-05-30",83.4,6024.98],["2021-06-06",83.1,6024.67],["2021-06-13",83.1,6024.66],["2021-06-20",83,6024.58],["2021-06-27",82.3,6023.89],["2021-07-04",82,6023.54],["2021-07-11",81.9,6023.42],["2021-07-18",81.7,6023.24],["2021-07-25",81.5,6023.01],["2021-08-01",81.2,6022.7],["2021-08-08",80.9,6022.37],["2021-08-15",80.4,6021.91],["2021-08-22",80.1,6021.54],["2021-08-29",79.9,6021.3],["2021-09-05",79.5,6020.93],["2021-09-12",79.1,6020.52],["2021-09-19",78.7,6020.1],["2021-09-26",78.3,6019.61],["2021-10-03",77.9,6019.16],["2021-10-10",77.5,6018.82],["2021-10-17",77.3,6018.54],["2021-10-24",77.1,6018.34],["2021-10-31",77,6018.24],["2021-11-07",77,6018.2],["2021-11-14",76.9,6018.15],["2021-11-21",76.9,6018.09],["2021-11-28",76.9,6018.09],["2021-12-05",76.9,6018.09],["2021-12-12",76.7,6017.95],["2021-12-19",76.6,6017.82],["2021-12-26",76.5,6017.73],["2022-01-02",76.5,6017.71],["2022-01-09",76.5,6017.66],["2022-01-16",76.5,6017.66],["2022-01-23",76.5,6017.71],["2022-01-30",76.6,6017.74],["2022-02-06",76.6,6017.76],["2022-02-13",76.6,6017.76],["2022-02-20",76.6,6017.81],["2022-02-27",76.7,6017.87],["2022-03-06",76.7,6017.94],["2022-03-13",76.9,6018.08],["2022-03-20",77,6018.2],["2022-03-27",77.1,6018.35],["2022-04-03",77.4,6018.62],["2022-04-10",77.5,6018.74],["2022-04-17",77.5,6018.75],["2022-04-24",77.5,6018.77],["2022-05-01",77.3,6018.81],["2022-05-08",75.8,6018.84],["2022-05-15",75.6,6018.68],["2022-05-22",75.4,6018.44],["2022-05-29",74.7,6017.6],["2022-06-05",72.7,6015.26],["2022-06-12",72.4,6015.01],["2022-06-19",72.6,6015.23],["2022-06-26",72.5,6015.09],["2022-07-03",72.6,6015.26],["2022-07-10",73.1,6015.79],["2022-07-17",73.6,6016.32],["2022-07-24",73.6,6016.34],["2022-07-31",73.4,6016.18],["2022-08-07",73.3,6015.97],["2022-08-14",73,6015.69],["2022-08-21",72.8,6015.4],["2022-08-28",72.5,6015.08],["2022-09-04",72.1,6014.67],["2022-09-11",71.8,6014.22],["2022-09-18",71.4,6013.78],["2022-09-25",71.1,6013.41],["2022-10-02",70.8,6013.05],["2022-10-09",70.5,6012.74],["2022-10-16",70.2,6012.36],["2022-10-23",69.9,6011.98],["2022-10-30",69.6,6011.63],["2022-11-06",69.3,6011.36],["2022-11-13",69.1,6011.11],["2022-11-20",68.8,6010.78],["2022-11-27",68.6,6010.43],["2022-12-04",68.3,6010.14],["2022-12-11",68,6009.78],["2022-12-18",67.7,6009.41],["2022-12-25",67.4,6008.99],["2023-01-01",67.1,6008.68],["2023-01-08",66.9,6008.43],["2023-01-15",66.7,6008.11],["2023-01-22",66.4,6007.78],["2023-01-29",66.1,6007.44],["2023-02-05",65.8,6007.1],["2023-02-12",65.6,6006.83],["2023-02-19",65.3,6006.5],["2023-02-26",65.1,6006.16],["2023-03-05",64.8,6005.82],["2023-03-12",64.8,6005.76],["2023-03-19",64.8,6005.78],["2023-03-26",64.9,6005.93],["2023-04-02",65,6006.13],["2023-04-09",65.4,6006.55],["2023-04-16",66,6007.36],["2023-04-23",67.1,6008.66],["2023-04-30",67.9,6009.62],["2023-05-07",69.2,6011.14],["2023-05-14",70.7,6012.95],["2023-05-21",72.4,6014.95],["2023-05-28",74.8,6017.68],["2023-06-04",77.4,6020.62],["2023-06-11",79.1,6022.52],["2023-06-18",80.4,6023.97],["2023-06-25",83,6026.76],["2023-07-02",85.4,6029.22],["2023-07-09",87,6030.82],["2023-07-16",87.6,6031.42],["2023-07-23",87.8,6031.54],["2023-07-30",87.8,6031.54],["2023-08-06",87.7,6031.44],["2023-08-13",87.5,6031.3],["2023-08-20",87.3,6031.07],["2023-08-27",87.1,6030.88],["2023-09-03",86.9,6030.7],["2023-09-10",86.8,6030.6],["2023-09-17",86.6,6030.4],["2023-09-24",86.3,6030.1],["2023-10-01",86,6029.84],["2023-10-08",85.8,6029.62],["2023-10-15",85.6,6029.46],["2023-10-22",85.5,6029.38],["2023-10-29",85.4,6029.26],["2023-11-05",85.3,6029.14],["2023-11-12",85.3,6029.11],["2023-11-19",85.3,6029.09],["2023-11-26",85.3,6029.1],["2023-12-03",85.1,6028.96],["2023-12-10",84.9,6028.73],["2023-12-17",84.6,6028.46],["2023-12-24",84.3,6028.16],["2023-12-31",84,6027.8],["2024-01-07",83.7,6027.49],["2024-01-14",83.4,6027.14],["2024-01-21",83,6026.78],["2024-01-28",82.8,6026.53],["2024-02-04",82.6,6026.33],["2024-02-11",82.4,6026.16],["2024-02-18",82.3,6025.99],["2024-02-25",82.1,6025.81],["2024-03-03",82,6025.72],["2024-03-10",82.2,6025.93],["2024-03-17",82.5,6026.22],["2024-03-24",82.9,6026.59],["2024-03-31",83.2,6026.97],["2024-04-07",83.3,6027.02],["2024-04-14",83.1,6026.84],["2024-04-21",82.9,6026.68],["2024-04-28",83,6026.78],["2024-05-05",83.2,6027],["2024-05-12",83.7,6027.44],["2024-05-19",84.1,6027.89],["2024-05-26",84.1,6027.94],["2024-06-02",83,6026.7],["2024-06-09",83.3,6027.12],["2024-06-16",84.2,6028.03],["2024-06-23",85.3,6029.09],["2024-06-30",85.7,6029.51],["2024-07-07",85.7,6029.51],["2024-07-14",85.7,6029.51],["2024-07-21",85.6,6029.48],["2024-07-28",85.5,6029.32],["2024-08-04",85.3,6029.13],["2024-08-11",85,6028.88],["2024-08-18",84.9,6028.72],["2024-08-25",84.8,6028.65],["2024-09-01",84.6,6028.41],["2024-09-08",84.3,6028.16],["2024-09-15",84.1,6027.89],["2024-09-22",83.7,6027.54],["2024-09-29",83.4,6027.19],["2024-10-06",83.2,6026.91],["2024-10-13",83,6026.76],["2024-10-20",83,6026.7],["2024-10-27",82.9,6026.67],["2024-11-03",83,6026.69],["2024-11-10",82.9,6026.67],["2024-11-17",82.9,6026.68],["2024-11-24",83,6026.72],["2024-12-01",82.9,6026.67],["2024-12-08",82.8,6026.52],["2024-12-15",82.6,6026.37],["2024-12-22",82.5,6026.24],["2024-12-29",82.4,6026.11],["2025-01-05",82.3,6026.01],["2025-01-12",82.2,6025.88],["2025-01-19",82,6025.7],["2025-01-26",81.8,6025.45],["2025-02-02",81.6,6025.25],["2025-02-09",81.9,6025.54],["2025-02-16",82,6025.67],["2025-02-23",82,6025.73],["2025-03-02",82.2,6025.93],["2025-03-09",82.5,6026.19],["2025-03-16",82.6,6026.37],["2025-03-23",82.7,6026.39],["2025-03-30",82.6,6026.37],["2025-04-06",82.7,6026.4],["2025-04-13",82.6,6026.34],["2025-04-20",82.6,6026.29],["2025-04-27",82.7,6026.44],["2025-05-04",83,6026.74],["2025-05-11",83.4,6027.12],["2025-05-18",83.5,6027.3],["2025-05-25",83.7,6027.49],["2025-06-01",84,6027.8],["2025-06-08",84.3,6028.08],["2025-06-15",84.4,6028.25],["2025-06-22",84,6027.8],["2025-06-29",83.8,6027.56],["2025-07-06",83.6,6027.43],["2025-07-13",83.4,6027.19],["2025-07-20",83.1,6026.85],["2025-07-27",82.7,6026.47],["2025-08-03",82.3,6026.03],["2025-08-10",81.9,6025.58],["2025-08-17",81.5,6025.16],["2025-08-24",81.2,6024.77],["2025-08-31",80.8,6024.38],["2025-09-07",80.4,6023.96],["2025-09-14",80.1,6023.59],["2025-09-21",79.7,6023.14],["2025-09-28",79.4,6022.82],["2025-10-05",79.1,6022.58],["2025-10-12",79.1,6022.51],["2025-10-19",79.1,6022.5],["2025-10-26",79,6022.46],["2025-11-02",79,6022.45],["2025-11-09",79,6022.45],["2025-11-16",79,6022.45],["2025-11-23",79.1,6022.5],["2025-11-30",79.1,6022.5],["2025-12-07",79,6022.48],["2025-12-14",79,6022.46],["2025-12-21",79.1,6022.49],["2025-12-28",79.1,6022.51],["2026-01-04",79.1,6022.52],["2026-01-11",79.1,6022.51],["2026-01-18",79.1,6022.49],["2026-01-25",79,6022.46],["2026-02-01",79,6022.41],["2026-02-08",79,6022.44],["2026-02-15",79.1,6022.53],["2026-02-22",79.2,6022.59],["2026-03-01",79.2,6022.62],["2026-03-08",79.3,6022.74],["2026-03-15",79.3,6022.78],["2026-03-22",79.3,6022.78],["2026-03-29",79.3,6022.78],["2026-04-05",79.3,6022.8],["2026-04-12",79.3,6022.79],["2026-04-19",79.3,6022.78],["2026-04-26",79.2,6022.66],["2026-05-03",78.7,6022.11],["2026-05-10",76.8,6019.96],["2026-05-17",74.9,6017.84],["2026-05-24",74.8,6017.69],["2026-05-31",74.7,6017.57],["2026-06-07",74.6,6017.48],["2026-06-14",73.9,6016.7],["2026-06-21",73.4,6016.08],["2026-06-28",72.9,6015.6],["2026-07-05",72.5,6015.07],["2026-07-12",72,6014.5],["2026-07-19",71.5,6013.87],["2026-07-26",70.9,6013.26],["2026-08-02",70.4,6012.68],["2026-08-09",70,6012.14],["2026-08-16",69.5,6011.58],["2026-08-23",69,6010.97],["2026-08-30",68.5,6010.37],["2026-09-06",68,6009.72],["2026-09-13",67.4,6008.99],["2026-09-20",66.8,6008.31],["2026-09-26",66.4,6007.81]]}