{"unit":"%","points":[["1950-01-01",79],["1950-01-08",78.7],["1950-01-15",78.2],["1950-01-22",78.2],["1950-01-29",78.2],["1950-02-05",77.9],["1950-02-12",78.2],["1950-02-19",78.2],["1950-02-26",77.9],["1950-03-05",78.2],["1950-03-12",78.8],["1950-03-19",78.8],["1950-03-26",79],["1950-04-02",79.2],["1950-04-09",79.9],["1950-04-16",81.5],["1950-04-23",84],["1950-04-30",87.5],["1950-05-07",88.6],["1950-05-14",89.7],["1950-05-21",91.9],["1950-05-28",96.2],["1950-06-04",98.1],["1950-06-11",98.8],["1950-06-18",99.6],["1950-06-25",100],["1950-07-02",100.1],["1950-07-09",99.7],["1950-07-16",99.3],["1950-07-23",98.1],["1950-07-30",96.4],["1950-08-06",94.6],["1950-08-13",92.9],["1950-08-20",91.3],["1950-08-27",89.7],["1950-09-03",87.8],["1950-09-10",85.6],["1950-09-17",83.8],["1950-09-24",82.4],["1950-10-01",81.1],["1950-10-08",80.1],["1950-10-15",80.2],["1950-10-22",80.1],["1950-10-29",79.9],["1950-11-05",79.9],["1950-11-12",80.6],["1950-11-19",81.6],["1950-11-26",83.6],["1950-12-03",84.3],["1950-12-10",85],["1950-12-17",85.6],["1950-12-24",85.7],["1950-12-31",85.6],["1951-01-07",85.3],["1951-01-14",84.8],["1951-01-21",84.6],["1951-01-28",84.3],["1951-02-04",83.8],["1951-02-11",83.7],["1951-02-18",83.7],["1951-02-25",83.4],["1951-03-04",83.2],["1951-03-11",83],["1951-03-18",83.1],["1951-03-25",83.1],["1951-04-01",83.2],["1951-04-08",83.6],["1951-04-15",84.6],["1951-04-22",86.3],["1951-04-29",87.8],["1951-05-06",88.7],["1951-05-13",89.3],["1951-05-20",90.1],["1951-05-27",94],["1951-06-03",100.2],["1951-06-10",100.3],["1951-06-17",100.3],["1951-06-24",100.4],["1951-07-01",100.2],["1951-07-08",99.7],["1951-07-15",98.2],["1951-07-22",96.1],["1951-07-29",94.4],["1951-08-05",93.5],["1951-08-12",93.8],["1951-08-19",91.8],["1951-08-26",89.6],["1951-09-02",87.8],["1951-09-09",85.8],["1951-09-16",83.8],["1951-09-23",81.8],["1951-09-30",79.9],["1951-10-07",78.5],["1951-10-14",78.3],["1951-10-21",78.4],["1951-10-28",78.7],["1951-11-04",78.8],["1951-11-11",78.6],["1951-11-18",78.9],["1951-11-25",79],["1951-12-02",79.2],["1951-12-09",79.1],["1951-12-16",78.4],["1951-12-23",78.1],["1951-12-30",77.9],["1952-01-06",77.6],["1952-01-13",77.4],["1952-01-20",77.4],["1952-01-27",77.3],["1952-02-03",76.8],["1952-02-10",76.1],["1952-02-17",75.6],["1952-02-24",75.2],["1952-03-02",74.7],["1952-03-09",74.4],["1952-03-16",74],["1952-03-23",73.5],["1952-03-30",73.2],["1952-04-06",73.4],["1952-04-13",75.9],["1952-04-20",78.4],["1952-04-27",79.1],["1952-05-04",82.5],["1952-05-11",82.3],["1952-05-18",76.8],["1952-05-25",78.5],["1952-06-01",88.9],["1952-06-08",98.4],["1952-06-15",99.9],["1952-06-22",99.9],["1952-06-29",100.1],["1952-07-06",99.7],["1952-07-13",99.5],["1952-07-20",99],["1952-07-27",97.8],["1952-08-03",96.9],["1952-08-10",95.7],["1952-08-17",94.9],["1952-08-24",93.8],["1952-08-31",92.5],["1952-09-07",90.8],["1952-09-14",88.6],["1952-09-21",86.5],["1952-09-28",84.5],["1952-10-05",82.8],["1952-10-12",81.2],["1952-10-19",80.7],["1952-10-26",80.6],["1952-11-02",80.8],["1952-11-09",80.9],["1952-11-16",81.3],["1952-11-23",81.9],["1952-11-30",81.9],["1952-12-07",81.9],["1952-12-14",82],["1952-12-21",81.9],["1952-12-28",81.6],["1953-01-04",81.2],["1953-01-11",80.9],["1953-01-18",81.7],["1953-01-25",83.5],["1953-02-01",83.3],["1953-02-08",82.4],["1953-02-15",81.5],["1953-02-22",80.3],["1953-03-01",79.2],["1953-03-08",78.3],["1953-03-15",78.1],["1953-03-22",78.1],["1953-03-29",78.3],["1953-04-05",78.1],["1953-04-12",77.2],["1953-04-19",76.5],["1953-04-26",76.6],["1953-05-03",76.5],["1953-05-10",75],["1953-05-17",73.6],["1953-05-24",73.1],["1953-05-31",74.2],["1953-06-07",79],["1953-06-14",86.5],["1953-06-21",96.8],["1953-06-28",100.4],["1953-07-05",99.8],["1953-07-12",97.8],["1953-07-19",95.1],["1953-07-26",91.9],["1953-08-02",88.5],["1953-08-09",86.2],["1953-08-16",83.8],["1953-08-23",81.4],["1953-08-30",78.6],["1953-09-06",76],["1953-09-13",73.5],["1953-09-20",71],["1953-09-27",68.7],["1953-10-04",66.7],["1953-10-11",65.7],["1953-10-18",65.6],["1953-10-25",65.6],["1953-11-01",66.1],["1953-11-08",66.6],["1953-11-15",67.4],["1953-11-22",68.1],["1953-11-29",68.6],["1953-12-06",67.6],["1953-12-13",66.6],["1953-12-20",65.4],["1953-12-27",64.2],["1954-01-03",62.9],["1954-01-10",61.8],["1954-01-17",60.5],["1954-01-24",59.5],["1954-01-31",60.2],["1954-02-07",60.3],["1954-02-14",60.1],["1954-02-21",61.2],["1954-02-28",62.6],["1954-03-07",63.6],["1954-03-14",64.6],["1954-03-21",65.2],["1954-03-28",66.5],["1954-04-04",67.8],["1954-04-11",69.2],["1954-04-18",70.7],["1954-04-25",72.4],["1954-05-02",73.9],["1954-05-09",74.4],["1954-05-16",78.1],["1954-05-23",81.8],["1954-05-30",82.8],["1954-06-06",81.4],["1954-06-13",80.2],["1954-06-20",78.4],["1954-06-27",75.7],["1954-07-04",73.1],["1954-07-11",69.9],["1954-07-18",67],["1954-07-25",64.8],["1954-08-01",62.3],["1954-08-08",59.7],["1954-08-15",57.2],["1954-08-22",54.7],["1954-08-29",52.3],["1954-09-05",50.1],["1954-09-12",48.1],["1954-09-19",46.3],["1954-09-26",44.6],["1954-10-03",43.3],["1954-10-10",42.9],["1954-10-17",42.7],["1954-10-24",42.6],["1954-10-31",42.9],["1954-11-07",43.3],["1954-11-14",44],["1954-11-21",45.4],["1954-11-28",46],["1954-12-05",46.1],["1954-12-12",46.3],["1954-12-19",46.6],["1954-12-26",46.5],["1955-01-02",46.4],["1955-01-09",46.6],["1955-01-16",46.7],["1955-01-23",46.8],["1955-01-30",46.9],["1955-02-06",47.1],["1955-02-13",47.3],["1955-02-20",47.7],["1955-02-27",48.4],["1955-03-06",49.1],["1955-03-13",50.1],["1955-03-20",52.1],["1955-03-27",53.5],["1955-04-03",55],["1955-04-10",56.5],["1955-04-17",58.4],["1955-04-24",60.3],["1955-05-01",62],["1955-05-08",63.6],["1955-05-15",69.9],["1955-05-22",75.7],["1955-05-29",81.3],["1955-06-05",83.5],["1955-06-12",89],["1955-06-19",95.6],["1955-06-26",94],["1955-07-03",90.5],["1955-07-10",86.5],["1955-07-17",82],["1955-07-24",77.4],["1955-07-31",73.4],["1955-08-07",69.3],["1955-08-14",65.6],["1955-08-21",62.1],["1955-08-28",58.9],["1955-09-04",55.9],["1955-09-11",52.9],["1955-09-18",50],["1955-09-25",47.8],["1955-10-02",46.3],["1955-10-09",45.5],["1955-10-16",45.6],["1955-10-23",45.8],["1955-10-30",46.2],["1955-11-06",46.7],["1955-11-13",46.9],["1955-11-20",47.9],["1955-11-27",49.1],["1955-12-04",50],["1955-12-11",50.7],["1955-12-18",51.1],["1955-12-25",52.6],["1956-01-01",56.6],["1956-01-08",57],["1956-01-15",57.2],["1956-01-22",58.2],["1956-01-29",59.2],["1956-02-05",59.8],["1956-02-12",60.2],["1956-02-19",60.1],["1956-02-26",59],["1956-03-04",58],["1956-03-11",57.2],["1956-03-18",56.3],["1956-03-25",55.6],["1956-04-01",56.6],["1956-04-08",57.5],["1956-04-15",58.2],["1956-04-22",60.3],["1956-04-29",63.6],["1956-05-06",65.6],["1956-05-13",70.2],["1956-05-20",75.8],["1956-05-27",88.9],["1956-06-03",99.1],["1956-06-10",100.8],["1956-06-17",100.3],["1956-06-24",99.7],["1956-07-01",98.3],["1956-07-08",95.9],["1956-07-15",92.3],["1956-07-22",88.2],["1956-07-29",84.3],["1956-08-05",80.8],["1956-08-12",77.4],["1956-08-19",73.9],["1956-08-26",70.5],["1956-09-02",67.2],["1956-09-09",64.2],["1956-09-16",61.3],["1956-09-23",58.6],["1956-09-30",56.4],["1956-10-07",54.3],["1956-10-14",53.5],["1956-10-21",53.2],["1956-10-28",53],["1956-11-04",52.9],["1956-11-11",52.6],["1956-11-18",52],["1956-11-25",51.5],["1956-12-02",51.1],["1956-12-09",50.9],["1956-12-16",51.4],["1956-12-23",51.7],["1956-12-30",50.9],["1957-01-06",50.4],["1957-01-13",50.8],["1957-01-20",52],["1957-01-27",52.7],["1957-02-03",53.5],["1957-02-10",54.4],["1957-02-17",54.6],["1957-02-24",55.7],["1957-03-03",57.2],["1957-03-10",56.8],["1957-03-17",56.4],["1957-03-24",56.1],["1957-03-31",56.1],["1957-04-07",56.4],["1957-04-14",56.4],["1957-04-21",57.2],["1957-04-28",57.7],["1957-05-05",58.6],["1957-05-12",62.1],["1957-05-19",66.1],["1957-05-26",69.5],["1957-06-02",74.5],["1957-06-09",86.9],["1957-06-16",92.7],["1957-06-23",98.2],["1957-06-30",101.4],["1957-07-07",99.6],["1957-07-14",97.3],["1957-07-21",95],["1957-07-28",92.3],["1957-08-04",89],["1957-08-11",85.4],["1957-08-18",82.2],["1957-08-25",79.7],["1957-09-01",77.1],["1957-09-08",75],["1957-09-15",72.5],["1957-09-22",69.6],["1957-09-29",67.5],["1957-10-06",65.8,5394.28],["1957-10-13",65.2,5393.8],["1957-10-20",65.7,5394.15],["1957-10-27",66.3,5394.61],["1957-11-03",66.9,5395.11],["1957-11-10",67.9,5395.81],["1957-11-17",69,5396.67],["1957-11-24",69.9,5397.38],["1957-12-01",70.1,5397.53],["1957-12-08",70.1,5397.54],["1957-12-15",69.4,5397.1],["1957-12-22",69,5396.72],["1957-12-29",68.7,5396.54],["1958-01-05",68,5396.05],["1958-01-12",67.2,5395.44],["1958-01-19",66.7,5395.02],["1958-01-26",66,5394.49],["1958-02-02",65.4,5394.02],["1958-02-09",64.6,5393.44],["1958-02-16",64.1,5393],["1958-02-23",64,5392.87],["1958-03-02",64.8,5393.48],["1958-03-09",64.5,5393.35],["1958-03-16",63.6,5392.69],["1958-03-23",62.9,5391.99],["1958-03-30",63.3,5392.33],["1958-04-06",63.4,5392.47],["1958-04-13",62.6,5391.97],["1958-04-20",60.8,5391.22],["1958-04-27",62.4,5393.09],["1958-05-04",64,5394.35],["1958-05-11",68.3,5397.64],["1958-05-18",75.7,5402.93],["1958-05-25",85.3,5409.27],["1958-06-01",95.6,5415.55],["1958-06-08",99.3,5417.66],["1958-06-15",98.3,5417.06],["1958-06-22",97.6,5416.7],["1958-06-29",97,5416.36],["1958-07-06",94.6,5414.96],["1958-07-13",91.3,5413.02],["1958-07-20",87.5,5410.7],["1958-07-27",83.9,5408.4],["1958-08-03",80.6,5406.23],["1958-08-10",77.3,5404.04],["1958-08-17",73.9,5401.69],["1958-08-24",70.7,5399.35],["1958-08-31",67.5,5397.04],["1958-09-07",64.8,5394.96],["1958-09-14",62.3,5393.02],["1958-09-21",60.2,5391.39],["1958-09-28",58.2,5389.77],["1958-10-05",56.4,5388.22],["1958-10-12",55.1,5387.19],["1958-10-19",54.7,5386.87],["1958-10-26",54.6,5386.77],["1958-11-02",54.7,5386.86],["1958-11-09",55.1,5387.13],["1958-11-16",55.6,5387.63],["1958-11-23",56.3,5388.16],["1958-11-30",57.1,5388.81],["1958-12-07",57,5388.73],["1958-12-14",57,5388.75],["1958-12-21",57,5388.74],["1958-12-28",56.8,5388.61],["1959-01-04",56.5,5388.32],["1959-01-11",56.1,5387.99],["1959-01-18",55.9,5387.86],["1959-01-25",55.7,5387.65],["1959-02-01",55.5,5387.52],["1959-02-08",55.3,5387.37],["1959-02-15",55.8,5387.74],["1959-02-22",56.4,5388.28],["1959-03-01",56.5,5388.3],["1959-03-08",56.3,5388.21],["1959-03-15",56.2,5388.13],["1959-03-22",56.3,5388.15],["1959-03-29",56.4,5388.29],["1959-04-05",56.4,5388.29],["1959-04-12",56.9,5388.65],["1959-04-19",56.1,5388.05],["1959-04-26",55.4,5387.44],["1959-05-03",55.3,5387.37],["1959-05-10",55.4,5387.45],["1959-05-17",56,5387.91],["1959-05-24",59.4,5390.75],["1959-05-31",60.1,5391.28],["1959-06-07",64.5,5394.74],["1959-06-14",70.8,5399.44],["1959-06-21",72.6,5400.77],["1959-06-28",71.2,5399.73],["1959-07-05",69.7,5398.67],["1959-07-12",67.2,5396.79],["1959-07-19",64.1,5394.44],["1959-07-26",60.9,5391.88],["1959-08-02",56.8,5388.61],["1959-08-09",53.2,5385.57],["1959-08-16",49.5,5382.26],["1959-08-23",46.4,5379.51],["1959-08-30",44,5377.18],["1959-09-06",41.1,5374.42],["1959-09-13",38.4,5371.67],["1959-09-20",36.4,5369.63],["1959-09-27",35.4,5368.57],["1959-10-04",34.9,5368],["1959-10-11",34.9,5368.06],["1959-10-18",34.7,5367.88],["1959-10-25",34.7,5367.8],["1959-11-01",35.1,5368.2],["1959-11-08",35.9,5369.1],["1959-11-15",36.7,5369.94],["1959-11-22",37.3,5370.59],["1959-11-29",37.9,5371.12],["1959-12-06",38.3,5371.54],["1959-12-13",38.6,5371.85],["1959-12-20",39,5372.23],["1959-12-27",39.3,5372.59],["1960-01-03",39.5,5372.79],["1960-01-10",39.7,5372.99],["1960-01-17",40.2,5373.5],["1960-01-24",40.4,5373.66],["1960-01-31",40.8,5374.13],["1960-02-07",41.2,5374.44],["1960-02-14",41.7,5374.96],["1960-02-21",42.1,5375.34],["1960-02-28",42.3,5375.6],["1960-03-06",42.8,5376.05],["1960-03-13",44.3,5377.48],["1960-03-20",45.8,5378.86],["1960-03-27",47.6,5380.56],["1960-04-03",49.7,5382.51],["1960-04-10",51.7,5384.29],["1960-04-17",54.9,5387.01],["1960-04-24",57,5388.73],["1960-05-01",58.3,5389.86],["1960-05-08",58.4,5389.9],["1960-05-15",60.5,5391.62],["1960-05-22",68,5397.37],["1960-05-29",71,5399.62],["1960-06-05",74,5401.76],["1960-06-12",79.3,5405.39],["1960-06-19",79.8,5405.71],["1960-06-26",77.5,5404.15],["1960-07-03",74.5,5402.1],["1960-07-10",71,5399.61],["1960-07-17",67.1,5396.73],["1960-07-24",63.7,5394.09],["1960-07-31",60.1,5391.27],["1960-08-07",56.3,5388.2],["1960-08-14",52.8,5385.22],["1960-08-21",49.6,5382.36],["1960-08-28",46.5,5379.57],["1960-09-04",43.8,5377.02],["1960-09-11",41.5,5374.73],["1960-09-18",39.2,5372.51],["1960-09-25",37.2,5370.45],["1960-10-02",35.3,5368.44],["1960-10-09",33.5,5366.58],["1960-10-16",33.6,5366.6],["1960-10-23",33.8,5366.9],["1960-10-30",34.4,5367.51],["1960-11-06",34.8,5367.97],["1960-11-13",35.6,5368.77],["1960-11-20",36.6,5369.83],["1960-11-27",37.5,5370.74],["1960-12-04",38.1,5371.36],["1960-12-11",37.2,5370.46],["1960-12-18",35.8,5368.98],["1960-12-25",34.5,5367.64],["1961-01-01",33.3,5366.35],["1961-01-08",33.1,5366.06],["1961-01-15",33.4,5366.43],["1961-01-22",33.8,5366.87],["1961-01-29",34.1,5367.18],["1961-02-05",34.4,5367.46],["1961-02-12",34.8,5367.95],["1961-02-19",35.3,5368.44],["1961-02-26",35.7,5368.9],["1961-03-05",36.7,5369.94],["1961-03-12",38,5371.23],["1961-03-19",39.4,5372.68],["1961-03-26",41,5374.28],["1961-04-02",42.5,5375.74],["1961-04-09",43.8,5377.04],["1961-04-16",44.8,5377.92],["1961-04-23",44.8,5378.01],["1961-04-30",44.5,5377.7],["1961-05-07",43.7,5376.89],["1961-05-14",42.9,5376.16],["1961-05-21",43.5,5376.73],["1961-05-28",45.3,5378.43],["1961-06-04",49,5381.85],["1961-06-11",49.4,5382.17],["1961-06-18",46.8,5379.87],["1961-06-25",43.3,5376.57],["1961-07-02",40,5373.24],["1961-07-09",37.5,5370.75],["1961-07-16",35.3,5368.41],["1961-07-23",33.3,5366.31],["1961-07-30",31.5,5364.31],["1961-08-06",30,5362.68],["1961-08-13",28.6,5361.07],["1961-08-20",27.4,5359.67],["1961-08-27",26.3,5358.36],["1961-09-03",25.5,5357.41],["1961-09-10",24.7,5356.45],["1961-09-17",24.4,5356.06],["1961-09-24",25.2,5357.03],["1961-10-01",26.4,5358.55],["1961-10-08",27,5359.29],["1961-10-15",27.7,5360.07],["1961-10-22",28.5,5360.93],["1961-10-29",29.4,5362.03],["1961-11-05",30.9,5363.75],["1961-11-12",32,5364.92],["1961-11-19",33.3,5366.35],["1961-11-26",34.6,5367.67],["1961-12-03",35.1,5368.26],["1961-12-10",35.2,5368.37],["1961-12-17",34,5367.1],["1961-12-24",33.2,5366.21],["1961-12-31",32.3,5365.29],["1962-01-07",31.8,5364.65],["1962-01-14",31.9,5364.86],["1962-01-21",32.3,5365.19],["1962-01-28",32.5,5365.5],["1962-02-04",33,5366],["1962-02-11",33.6,5366.65],["1962-02-18",39.2,5372.51],["1962-02-25",40.8,5374.09],["1962-03-04",40.2,5373.45],["1962-03-11",39.1,5372.43],["1962-03-18",37.6,5370.8],["1962-03-25",35.4,5368.61],["1962-04-01",34.5,5367.56],["1962-04-08",33.8,5366.89],["1962-04-15",35.1,5368.29],["1962-04-22",39.9,5373.18],["1962-04-29",49.7,5382.39],["1962-05-06",58.1,5389.65],["1962-05-13",69.7,5398.61],["1962-05-20",76.3,5403.36],["1962-05-27",73.8,5401.61],["1962-06-03",75,5402.46],["1962-06-10",83.6,5408.19],["1962-06-17",93.1,5414.09],["1962-06-24",98.4,5417.14],["1962-07-01",99.3,5417.64],["1962-07-08",98.2,5417.01],["1962-07-15",96.2,5415.89],["1962-07-22",94.4,5414.87],["1962-07-29",92,5413.45],["1962-08-05",89.9,5412.15],["1962-08-12",87.7,5410.81],["1962-08-19",85,5409.13],["1962-08-26",81.9,5407.1],["1962-09-02",78.8,5405.03],["1962-09-09",76.1,5403.19],["1962-09-16",73.5,5401.37],["1962-09-23",71.7,5400.09],["1962-09-30",70.2,5399.04],["1962-10-07",69,5398.14],["1962-10-14",68.9,5398.07],["1962-10-21",68.8,5398.01],["1962-10-28",68.9,5398.1],["1962-11-04",69.6,5398.56],["1962-11-11",70.8,5399.44],["1962-11-18",72.2,5400.44],["1962-11-25",73.8,5401.61],["1962-12-02",75.5,5402.8],["1962-12-09",77,5403.81],["1962-12-16",78.4,5404.75],["1962-12-23",78.8,5405.02],["1962-12-30",77.8,5404.36],["1963-01-06",77.1,5403.92],["1963-01-13",77,5403.86],["1963-01-20",77.4,5404.07],["1963-01-27",77.1,5403.9],["1963-02-03",78.7,5404.98],["1963-02-10",82,5407.17],["1963-02-17",81.8,5407.04],["1963-02-24",80.9,5406.43],["1963-03-03",79.4,5405.46],["1963-03-10",77.7,5404.32],["1963-03-17",76.2,5403.24],["1963-03-24",74.8,5402.32],["1963-03-31",74.5,5402.07],["1963-04-07",74.7,5402.24],["1963-04-14",75.5,5402.78],["1963-04-21",76.5,5403.48],["1963-04-28",77.7,5404.33],["1963-05-05",79,5405.19],["1963-05-12",80.8,5406.37],["1963-05-19",82.6,5407.59],["1963-05-26",89.8,5412.1],["1963-06-02",94.2,5414.74],["1963-06-09",97,5416.32],["1963-06-16",99,5417.51],["1963-06-23",99,5417.48],["1963-06-30",97.6,5416.69],["1963-07-07",95.7,5415.59],["1963-07-14",93.5,5414.34],["1963-07-21",90.4,5412.46],["1963-07-28",86.7,5410.18],["1963-08-04",82.6,5407.54],["1963-08-11",79.5,5405.52],["1963-08-18",76.3,5403.31],["1963-08-25",72.9,5400.93],["1963-09-01",69.6,5398.59],["1963-09-08",66.9,5396.6],["1963-09-15",65,5395.13],["1963-09-22",63.7,5394.15],["1963-09-29",63.4,5393.91],["1963-10-06",62.9,5393.53],["1963-10-13",62,5392.81],["1963-10-20",61.6,5392.46],["1963-10-27",61.7,5392.56],["1963-11-03",61.8,5392.65],["1963-11-10",62.4,5393.13],["1963-11-17",63.1,5393.66],["1963-11-24",63.8,5394.22],["1963-12-01",64.5,5394.76],["1963-12-08",65,5395.11],["1963-12-15",66.1,5395.94],["1963-12-22",67.1,5396.71],["1963-12-29",66.7,5396.41],["1964-01-05",65.9,5395.8],["1964-01-12",65.2,5395.27],["1964-01-19",64.3,5394.61],["1964-01-26",63.9,5394.31],["1964-02-02",63.3,5393.79],["1964-02-09",62.8,5393.4],["1964-02-16",62.7,5393.32],["1964-02-23",62.6,5393.24],["1964-03-01",62.8,5393.44],["1964-03-08",63.4,5393.88],["1964-03-15",63.6,5394.09],["1964-03-22",63.7,5394.13],["1964-03-29",64.5,5394.75],["1964-04-05",66.4,5396.18],["1964-04-12",67.8,5397.25],["1964-04-19",67.8,5397.27],["1964-04-26",67.4,5396.98],["1964-05-03",67.3,5396.87],["1964-05-10",68.8,5398.01],["1964-05-17",71.2,5399.73],["1964-05-24",82.1,5407.15],["1964-05-31",95.7,5415.6],["1964-06-07",98.6,5417.29],["1964-06-14",98.9,5417.45],["1964-06-21",98.9,5417.46],["1964-06-28",99,5417.49],["1964-07-05",98.9,5417.41],["1964-07-12",97.5,5416.63],["1964-07-19",95.2,5415.29],["1964-07-26",92.3,5413.59],["1964-08-02",88.8,5411.51],["1964-08-09",85.1,5409.16],["1964-08-16",81.7,5407.01],["1964-08-23",78.8,5405.04],["1964-08-30",75.7,5402.9],["1964-09-06",73.6,5401.42],["1964-09-13",70.8,5399.46],["1964-09-20",68.2,5397.54],["1964-09-27",66.1,5396.01],["1964-10-04",64.6,5394.81],["1964-10-11",64.2,5394.53],["1964-10-18",64,5394.36],["1964-10-25",63.8,5394.17],["1964-11-01",63.7,5394.16],["1964-11-08",64.3,5394.61],["1964-11-15",65.2,5395.25],["1964-11-22",66,5395.88],["1964-11-29",67.1,5396.71],["1964-12-06",68.5,5397.76],["1964-12-13",70,5398.86],["1964-12-20",70.9,5399.49],["1964-12-27",72.6,5400.72],["1965-01-03",75.5,5402.76],["1965-01-10",76.7,5403.59],["1965-01-17",77.6,5404.24],["1965-01-24",78.3,5404.69],["1965-01-31",78.2,5404.68],["1965-02-07",77.3,5404.04],["1965-02-14",76.4,5403.38],["1965-02-21",75.7,5402.95],["1965-02-28",74.4,5401.99],["1965-03-07",71,5399.57],["1965-03-14",67.6,5397.13],["1965-03-21",64.2,5394.49],["1965-03-28",61.3,5392.23],["1965-04-04",60.3,5391.44],["1965-04-11",60.3,5391.43],["1965-04-18",60.3,5391.41],["1965-04-25",59.3,5390.63],["1965-05-02",61.6,5392.44],["1965-05-09",66.5,5396.24],["1965-05-16",68.2,5397.56],["1965-05-23",74.2,5401.83],["1965-05-30",86.9,5410.29],["1965-06-06",95.9,5415.71],["1965-06-13",97.2,5416.49],["1965-06-20",96.9,5416.28],["1965-06-27",97.1,5416.42],["1965-07-04",98.9,5417.43],["1965-07-11",98.8,5417.36],["1965-07-18",98.7,5417.32],["1965-07-25",98.3,5417.1],["1965-08-01",98.2,5417.01],["1965-08-08",97.4,5416.56],["1965-08-15",96.5,5416.05],["1965-08-22",95.6,5415.54],["1965-08-29",94.6,5414.99],["1965-09-05",92.6,5413.79],["1965-09-12",90.6,5412.58],["1965-09-19",88.2,5411.14],["1965-09-26",86.3,5409.94],["1965-10-03",84.3,5408.67],["1965-10-10",81.9,5407.12],["1965-10-17",79,5405.17],["1965-10-24",76.7,5403.6],["1965-10-31",75.4,5402.71],["1965-11-07",74.4,5401.99],["1965-11-14",73.9,5401.68],["1965-11-21",74.2,5401.85],["1965-11-28",74.9,5402.36],["1965-12-05",75.6,5402.88],["1965-12-12",76.1,5403.23],["1965-12-19",76.3,5403.35],["1965-12-26",75.9,5403.04],["1966-01-02",75.6,5402.87],["1966-01-09",75.6,5402.86],["1966-01-16",75.2,5402.57],["1966-01-23",74.3,5401.98],["1966-01-30",73.7,5401.51],["1966-02-06",73,5401.06],["1966-02-13",72.6,5400.72],["1966-02-20",71.8,5400.19],["1966-02-27",71.3,5399.79],["1966-03-06",71,5399.56],["1966-03-13",71.3,5399.84],["1966-03-20",74,5401.74],["1966-03-27",76.1,5403.21],["1966-04-03",76.5,5403.49],["1966-04-10",77.1,5403.89],["1966-04-17",78.2,5404.66],["1966-04-24",79.8,5405.72],["1966-05-01",79.8,5405.72],["1966-05-08",81.7,5407.01],["1966-05-15",92.6,5413.75],["1966-05-22",97,5416.36],["1966-05-29",99,5417.46],["1966-06-05",98.7,5417.29],["1966-06-12",97.7,5416.74],["1966-06-19",97,5416.38],["1966-06-26",95.2,5415.31],["1966-07-03",92.4,5413.65],["1966-07-10",88.9,5411.54],["1966-07-17",85,5409.14],["1966-07-24",81.3,5406.69],["1966-07-31",77.5,5404.16],["1966-08-07",73.7,5401.5],["1966-08-14",70.1,5398.94],["1966-08-21",66.7,5396.4],["1966-08-28",63.8,5394.16],["1966-09-04",61.2,5392.18],["1966-09-11",59.2,5390.55],["1966-09-18",57.5,5389.15],["1966-09-25",56.6,5388.41],["1966-10-02",55.5,5387.54],["1966-10-09",54.9,5386.99],["1966-10-16",54.3,5386.49],["1966-10-23",55.2,5387.21],["1966-10-30",56,5387.9],["1966-11-06",56.8,5388.6],["1966-11-13",58.1,5389.63],["1966-11-20",58.9,5390.31],["1966-11-27",59.1,5390.44],["1966-12-04",59,5390.38],["1966-12-11",60.4,5391.5],["1966-12-18",60.9,5391.93],["1966-12-25",60.4,5391.54],["1967-01-01",59.3,5390.62],["1967-01-08",58.3,5389.81],["1967-01-15",57.3,5388.96],["1967-01-22",56.5,5388.34],["1967-01-29",56.4,5388.24],["1967-02-05",56.3,5388.14],["1967-02-12",56,5387.91],["1967-02-19",55.9,5387.82],["1967-02-26",56,5387.9],["1967-03-05",56.2,5388.06],["1967-03-12",57,5388.75],["1967-03-19",58.5,5389.96],["1967-03-26",59.3,5390.6],["1967-04-02",59.5,5390.77],["1967-04-09",59.8,5391.07],["1967-04-16",60.4,5391.51],["1967-04-23",61.2,5392.16],["1967-04-30",60.9,5391.9],["1967-05-07",59,5390.41],["1967-05-14",58.9,5390.29],["1967-05-21",61,5391.96],["1967-05-28",72.6,5400.66],["1967-06-04",90.5,5412.52],["1967-06-11",97.3,5416.51],["1967-06-18",98.7,5417.31],["1967-06-25",99,5417.49],["1967-07-02",97.9,5416.86],["1967-07-09",97.7,5416.76],["1967-07-16",97.6,5416.7],["1967-07-23",96.8,5416.23],["1967-07-30",95.6,5415.54],["1967-08-06",93.5,5414.34],["1967-08-13",91.3,5412.99],["1967-08-20",88.8,5411.51],["1967-08-27",85.5,5409.43],["1967-09-03",82.4,5407.46],["1967-09-10",79.6,5405.59],["1967-09-17",77.2,5403.98],["1967-09-24",75.3,5402.68],["1967-10-01",73.8,5401.62],["1967-10-08",72.1,5400.41],["1967-10-15",71.1,5399.7],["1967-10-22",70.8,5399.47],["1967-10-29",71.2,5399.76],["1967-11-05",71.7,5400.08],["1967-11-12",72.4,5400.57],["1967-11-19",73,5401.02],["1967-11-26",73,5401.04],["1967-12-03",71.8,5400.16],["1967-12-10",70.8,5399.48],["1967-12-17",70.4,5399.19],["1967-12-24",70,5398.91],["1967-12-31",69.6,5398.58],["1968-01-07",68.7,5397.9],["1968-01-14",68.2,5397.51],["1968-01-21",68,5397.37],["1968-01-28",68.1,5397.45],["1968-02-04",68.5,5397.8],["1968-02-11",69.2,5398.31],["1968-02-18",70.2,5399.05],["1968-02-25",71.8,5400.19],["1968-03-03",73.4,5401.34],["1968-03-10",73.4,5401.29],["1968-03-17",73.3,5401.24],["1968-03-24",72.7,5400.83],["1968-03-31",71.8,5400.19],["1968-04-07",71.5,5399.98],["1968-04-14",71.5,5399.94],["1968-04-21",71.4,5399.88],["1968-04-28",71.3,5399.85],["1968-05-05",71.2,5399.77],["1968-05-12",73.2,5401.19],["1968-05-19",73.8,5401.58],["1968-05-26",75.9,5403.06],["1968-06-02",83,5407.82],["1968-06-09",94.6,5414.94],["1968-06-16",97,5416.33],["1968-06-23",98,5416.89],["1968-06-30",99,5417.48],["1968-07-07",97.9,5416.85],["1968-07-14",96.1,5415.85],["1968-07-21",93.8,5414.51],["1968-07-28",91.3,5413],["1968-08-04",89.1,5411.69],["1968-08-11",86.6,5410.16],["1968-08-18",84.2,5408.59],["1968-08-25",83,5407.86],["1968-09-01",82.6,5407.56],["1968-09-08",80.1,5405.89],["1968-09-15",76.9,5403.75],["1968-09-22",73.3,5401.27],["1968-09-29",70.4,5399.2],["1968-10-06",67.8,5397.29],["1968-10-13",65.3,5395.33],["1968-10-20",64.1,5394.46],["1968-10-27",65.9,5395.79],["1968-11-03",67.2,5396.81],["1968-11-10",68,5397.36],["1968-11-17",69,5398.16],["1968-11-24",69.9,5398.81],["1968-12-01",70.4,5399.17],["1968-12-08",70.2,5399.02],["1968-12-15",69.8,5398.69],["1968-12-22",68.8,5397.99],["1968-12-29",67.8,5397.24],["1969-01-05",66.8,5396.49],["1969-01-12",65.6,5395.57],["1969-01-19",64.9,5395.09],["1969-01-26",66.4,5396.2],["1969-02-02",66.8,5396.48],["1969-02-09",66.7,5396.39],["1969-02-16",66.6,5396.36],["1969-02-23",65.9,5395.85],["1969-03-02",65.1,5395.18],["1969-03-09",63.9,5394.3],["1969-03-16",62.7,5393.34],["1969-03-23",61.7,5392.53],["1969-03-30",61.6,5392.49],["1969-04-06",64.4,5394.65],["1969-04-13",68.1,5397.44],["1969-04-20",70.9,5399.55],["1969-04-27",72.9,5400.99],["1969-05-04",75.6,5402.84],["1969-05-11",81,5406.49],["1969-05-18",88.9,5411.55],["1969-05-25",94.3,5414.81],["1969-06-01",98.2,5417.02],["1969-06-08",99.1,5417.53],["1969-06-15",98.9,5417.43],["1969-06-22",99.4,5417.72],["1969-06-29",99,5417.49],["1969-07-06",98.8,5417.38],["1969-07-13",97.6,5416.67],["1969-07-20",95.8,5415.66],["1969-07-27",93.6,5414.35],["1969-08-03",91.3,5413.04],["1969-08-10",89.4,5411.84],["1969-08-17",86.2,5409.87],["1969-08-24",83.1,5407.88],["1969-08-31",79.3,5405.37],["1969-09-07",75.3,5402.62],["1969-09-14",71.5,5399.93],["1969-09-21",68,5397.39],["1969-09-28",64.8,5394.94],["1969-10-05",61.8,5392.62],["1969-10-12",59.4,5390.7],["1969-10-19",58.2,5389.7],["1969-10-26",60.2,5391.4],["1969-11-02",61.9,5392.69],["1969-11-09",63.3,5393.83],["1969-11-16",64.4,5394.69],["1969-11-23",64.5,5394.76],["1969-11-30",63.8,5394.21],["1969-12-07",63,5393.59],["1969-12-14",62.2,5392.97],["1969-12-21",61.5,5392.42],["1969-12-28",61,5392.02],["1970-01-04",60.1,5391.29],["1970-01-11",59.1,5390.45],["1970-01-18",58.6,5390.09],["1970-01-25",59,5390.42],["1970-02-01",59.5,5390.79],["1970-02-08",59.2,5390.55],["1970-02-15",58.3,5389.82],["1970-02-22",57.7,5389.35],["1970-03-01",56.8,5388.58],["1970-03-08",56,5387.92],["1970-03-15",55.6,5387.59],["1970-03-22",56.6,5388.42],["1970-03-29",57.8,5389.39],["1970-04-05",58.8,5390.25],["1970-04-12",59.8,5391.04],["1970-04-19",60.8,5391.87],["1970-04-26",60.3,5391.43],["1970-05-03",59.6,5390.88],["1970-05-10",59.9,5391.09],["1970-05-17",60.9,5391.92],["1970-05-24",66.5,5396.21],["1970-05-31",80.5,5406.11],["1970-06-07",94.6,5414.94],["1970-06-14",98.7,5417.32],["1970-06-21",98.7,5417.31],["1970-06-28",99.4,5417.71],["1970-07-05",98.1,5416.98],["1970-07-12",96.5,5416.08],["1970-07-19",94.1,5414.65],["1970-07-26",90,5412.25],["1970-08-02",87.3,5410.54],["1970-08-09",84,5408.49],["1970-08-16",80.5,5406.21],["1970-08-23",77,5403.83],["1970-08-30",73.7,5401.52],["1970-09-06",70.4,5399.17],["1970-09-13",68.9,5398.1],["1970-09-20",67.7,5397.15],["1970-09-27",65.6,5395.62],["1970-10-04",63.6,5394.07],["1970-10-11",62.5,5393.18],["1970-10-18",63.6,5394.06],["1970-10-25",64.3,5394.58],["1970-11-01",64.3,5394.56],["1970-11-08",64.2,5394.5],["1970-11-15",64.3,5394.59],["1970-11-22",64.6,5394.79],["1970-11-29",64.6,5394.83],["1970-12-06",64.3,5394.63],["1970-12-13",64.6,5394.79],["1970-12-20",64,5394.35],["1970-12-27",63.3,5393.83],["1971-01-03",62.8,5393.45],["1971-01-10",61.9,5392.73],["1971-01-17",62,5392.81],["1971-01-24",62.6,5393.26],["1971-01-31",63.1,5393.62],["1971-02-07",63.2,5393.71],["1971-02-14",62.7,5393.37],["1971-02-21",62.4,5393.1],["1971-02-28",62.3,5393.05],["1971-03-07",62.5,5393.19],["1971-03-14",63.3,5393.82],["1971-03-21",64.2,5394.54],["1971-03-28",65,5395.11],["1971-04-04",65.4,5395.41],["1971-04-11",65.8,5395.77],["1971-04-18",67.8,5397.25],["1971-04-25",71,5399.62],["1971-05-02",72.4,5400.63],["1971-05-09",74,5401.71],["1971-05-16",77.3,5404.05],["1971-05-23",85.1,5409.18],["1971-05-30",90.7,5412.62],["1971-06-06",96.2,5415.89],["1971-06-13",97.5,5416.61],["1971-06-20",98.7,5417.34],["1971-06-27",98.8,5417.4],["1971-07-04",98.8,5417.4],["1971-07-11",98.2,5417.01],["1971-07-18",96.5,5416.07],["1971-07-25",94.3,5414.76],["1971-08-01",91.5,5413.16],["1971-08-08",88,5410.97],["1971-08-15",84.6,5408.87],["1971-08-22",80.6,5406.25],["1971-08-29",77.1,5403.88],["1971-09-05",74.8,5402.31],["1971-09-12",73.2,5401.18],["1971-09-19",71.3,5399.82],["1971-09-26",69.5,5398.53],["1971-10-03",68.4,5397.73],["1971-10-10",67.6,5397.07],["1971-10-17",66.3,5396.14],["1971-10-24",66.1,5395.94],["1971-10-31",66.8,5396.52],["1971-11-07",67.9,5397.29],["1971-11-14",68.4,5397.68],["1971-11-21",68.3,5397.65],["1971-11-28",67.8,5397.25],["1971-12-05",67.3,5396.9],["1971-12-12",66.5,5396.3],["1971-12-19",66,5395.88],["1971-12-26",66.7,5396.39],["1972-01-02",68.6,5397.88],["1972-01-09",69.1,5398.21],["1972-01-16",69.5,5398.52],["1972-01-23",69.9,5398.79],["1972-01-30",70.4,5399.16],["1972-02-06",70.4,5399.2],["1972-02-13",70.4,5399.2],["1972-02-20",70.4,5399.14],["1972-02-27",70.4,5399.16],["1972-03-05",70.8,5399.45],["1972-03-12",71.9,5400.22],["1972-03-19",72.4,5400.59],["1972-03-26",73.5,5401.39],["1972-04-02",74.5,5402.08],["1972-04-09",75.4,5402.73],["1972-04-16",78.9,5405.15],["1972-04-23",82.5,5407.48],["1972-04-30",84.7,5408.9],["1972-05-07",85.1,5409.18],["1972-05-14",88.1,5411.04],["1972-05-21",93.3,5414.2],["1972-05-28",97,5416.37],["1972-06-04",99.1,5417.55],["1972-06-11",99.2,5417.62],["1972-06-18",99.1,5417.52],["1972-06-25",98.8,5417.39],["1972-07-02",97.7,5416.72],["1972-07-09",94.7,5415.01],["1972-07-16",91.6,5413.16],["1972-07-23",87.7,5410.79],["1972-07-30",84.1,5408.53],["1972-08-06",80.3,5406.05],["1972-08-13",76,5403.16],["1972-08-20",71.5,5399.99],["1972-08-27",67.2,5396.77],["1972-09-03",63.7,5394.08],["1972-09-10",60.8,5391.83],["1972-09-17",58.2,5389.76],["1972-09-24",55.6,5387.57],["1972-10-01",53.1,5385.46],["1972-10-08",51.8,5384.35],["1972-10-15",52.2,5384.68],["1972-10-22",53.2,5385.57],["1972-10-29",55.1,5387.2],["1972-11-05",57.1,5388.84],["1972-11-12",59,5390.36],["1972-11-19",60.5,5391.6],["1972-11-26",61.7,5392.54],["1972-12-03",62.7,5393.38],["1972-12-10",63.7,5394.16],["1972-12-17",64.3,5394.56],["1972-12-24",65.3,5395.33],["1972-12-31",66.3,5396.16],["1973-01-07",67,5396.64],["1973-01-14",67.4,5396.92],["1973-01-21",67.7,5397.16],["1973-01-28",67.8,5397.28],["1973-02-04",68.4,5397.71],["1973-02-11",69.2,5398.28],["1973-02-18",69.6,5398.56],["1973-02-25",69.5,5398.5],["1973-03-04",69.6,5398.58],["1973-03-11",69.9,5398.8],["1973-03-18",70.4,5399.14],["1973-03-25",71.4,5399.88],["1973-04-01",72.6,5400.73],["1973-04-08",73.7,5401.56],["1973-04-15",75.2,5402.55],["1973-04-22",77.8,5404.38],["1973-04-29",80.7,5406.34],["1973-05-06",85.2,5409.27],["1973-05-13",88.3,5411.21],["1973-05-20",94.2,5414.73],["1973-05-27",99.8,5417.95],["1973-06-03",99.3,5417.63],["1973-06-10",99.7,5417.86],["1973-06-17",99.6,5417.83],["1973-06-24",99.5,5417.78],["1973-07-01",99.3,5417.68],["1973-07-08",97.8,5416.82],["1973-07-15",95.2,5415.32],["1973-07-22",93.3,5414.18],["1973-07-29",91.9,5413.4],["1973-08-05",89.5,5411.91],["1973-08-12",86.4,5410.03],["1973-08-19",83.2,5407.94],["1973-08-26",80.3,5406.09],["1973-09-02",77.2,5403.97],["1973-09-09",74.5,5402.07],["1973-09-16",72.6,5400.74],["1973-09-23",70.5,5399.24],["1973-09-30",68.5,5397.8],["1973-10-07",67.6,5397.14],["1973-10-14",67.2,5396.82],["1973-10-21",67.1,5396.71],["1973-10-28",67.1,5396.7],["1973-11-04",67.1,5396.7],["1973-11-11",67.2,5396.81],["1973-11-18",67.8,5397.23],["1973-11-25",68.9,5398.03],["1973-12-02",70.1,5398.92],["1973-12-09",71.4,5399.88],["1973-12-16",72.5,5400.66],["1973-12-23",73.6,5401.46],["1973-12-30",74.6,5402.13],["1974-01-06",76,5403.15],["1974-01-13",77,5403.84],["1974-01-20",78,5404.51],["1974-01-27",78.7,5404.95],["1974-02-03",78.6,5404.93],["1974-02-10",77.7,5404.27],["1974-02-17",76.2,5403.29],["1974-02-24",75.6,5402.83],["1974-03-03",75.9,5403.09],["1974-03-10",76.6,5403.57],["1974-03-17",76.9,5403.79],["1974-03-24",77.5,5404.15],["1974-03-31",78.3,5404.72],["1974-04-07",79.8,5405.71],["1974-04-14",80.2,5406.02],["1974-04-21",80.8,5406.37],["1974-04-28",82.5,5407.51],["1974-05-05",85.4,5409.37],["1974-05-12",90.3,5412.39],["1974-05-19",96.9,5416.29],["1974-05-26",96.4,5416.03],["1974-06-02",98.7,5417.34],["1974-06-09",99.8,5417.94],["1974-06-16",99.6,5417.82],["1974-06-23",100.5,5418.32],["1974-06-30",99.3,5417.65],["1974-07-07",96.7,5416.2],["1974-07-14",93.2,5414.16],["1974-07-21",89.3,5411.78],["1974-07-28",85.7,5409.55],["1974-08-04",81.4,5406.81],["1974-08-11",77,5403.81],["1974-08-18",72.5,5400.66],["1974-08-25",68.1,5397.5],["1974-09-01",64.1,5394.44],["1974-09-08",60.8,5391.81],["1974-09-15",57.5,5389.13],["1974-09-22",55.1,5387.21],["1974-09-29",53.8,5386.07],["1974-10-06",52.4,5384.89],["1974-10-13",52.5,5384.93],["1974-10-20",52.8,5385.19],["1974-10-27",53.6,5385.89],["1974-11-03",55,5387.06],["1974-11-10",56.3,5388.15],["1974-11-17",57.2,5388.91],["1974-11-24",57.7,5389.36],["1974-12-01",58.2,5389.75],["1974-12-08",57.8,5389.42],["1974-12-15",56.5,5388.3],["1974-12-22",55.6,5387.61],["1974-12-29",55.1,5387.16],["1975-01-05",55.7,5386.8],["1975-01-12",55.9],["1975-01-19",55.5],["1975-01-26",55.1],["1975-02-02",54.6,5385.35],["1975-02-09",54.5],["1975-02-16",54.8],["1975-02-23",55.3],["1975-03-02",55.8,5386.8],["1975-03-09",57.8],["1975-03-16",60.4],["1975-03-23",62.9],["1975-03-30",65.2,5394.3],["1975-04-06",65.5],["1975-04-13",65],["1975-04-20",64.8],["1975-04-27",65.3],["1975-05-04",65.4,5394.2],["1975-05-11",65.3,5394.33],["1975-05-18",65.1,5395.21],["1975-05-25",76,5405],["1975-06-01",85,5410.17],["1975-06-08",96.4,5416.9],["1975-06-15",101.2,5418.05],["1975-06-22",101.8,5417.55],["1975-06-29",100.9,5416.9],["1975-07-06",101.4,5418],["1975-07-13",102.5,5418.3],["1975-07-20",101.4,5417.75],["1975-07-27",100.4],["1975-08-03",98.6,5416.4],["1975-08-10",96.6],["1975-08-17",93.3,5412.5],["1975-08-24",90.5],["1975-08-31",87.3,5408.75],["1975-09-07",84.5],["1975-09-14",81.1,5404.75],["1975-09-21",78.9],["1975-09-28",76.1,5401.3],["1975-10-05",73.9],["1975-10-12",72.4],["1975-10-19",73.1],["1975-10-26",74.4],["1975-11-02",74.6,5401.1],["1975-11-09",75.2],["1975-11-16",74.8],["1975-11-23",74.3],["1975-11-30",73.6,5400.15],["1975-12-07",73.5],["1975-12-14",73.1],["1975-12-21",72.8],["1975-12-28",71.8,5398.9],["1976-01-04",71.5],["1976-01-11",71.1],["1976-01-18",70.6],["1976-01-25",70.1],["1976-02-01",69.2,5396.9],["1976-02-08",68.8],["1976-02-15",68.6,5396.8],["1976-02-22",69,5397],["1976-02-29",69.4,5397.4],["1976-03-07",69.9,5397.65],["1976-03-14",69.6,5397.15],["1976-03-21",68.8,5396.7],["1976-03-28",68.2,5396.1],["1976-04-04",67.2,5395.75],["1976-04-11",68.6,5397.3],["1976-04-18",70.9,5398.8],["1976-04-25",71.8,5399.05],["1976-05-02",72.1,5399.15],["1976-05-09",72.4,5399.95],["1976-05-16",74.9,5402.75],["1976-05-23",81.9,5408.45],["1976-05-30",89.6,5413],["1976-06-06",96.4,5416.3],["1976-06-13",99.7,5417.1],["1976-06-20",99.3,5416.25],["1976-06-27",96.8,5414.45],["1976-07-04",93,5413.5],["1976-07-11",88.5,5409],["1976-07-18",83.7,5406],["1976-07-25",79.7,5403.5],["1976-08-01",76,5401.15],["1976-08-08",72.9,5398.9],["1976-08-15",69.8,5396.35],["1976-08-22",66.7,5394.25],["1976-08-29",63.9,5392.2],["1976-09-05",61.2,5389.8],["1976-09-12",58.4,5387.8],["1976-09-19",56.2,5386.1],["1976-09-26",54.3,5384.5],["1976-10-03",52.9,5383.45],["1976-10-10",52.2],["1976-10-17",51.5],["1976-10-24",51],["1976-10-31",50.6,5381.85],["1976-11-07",50.6,5381.8],["1976-11-14",50.2,5381.4],["1976-11-21",50.3],["1976-11-28",50.1,5381.6],["1976-12-05",50.8,5382.45],["1976-12-12",51.9,5383.45],["1976-12-19",53,5384.3],["1976-12-26",54.1],["1977-01-02",54.9],["1977-01-09",55.3,5386.23],["1977-01-16",56.6],["1977-01-23",57.5],["1977-01-30",58.1,5388.6],["1977-02-06",59.2],["1977-02-13",60],["1977-02-20",61],["1977-02-27",62.1],["1977-03-06",62.5,5392.08],["1977-03-13",64.1],["1977-03-20",64.9,5394.4],["1977-03-27",66.1],["1977-04-03",66.9,5395.65],["1977-04-10",67.9,5396.5],["1977-04-17",69.1,5397.2],["1977-04-24",69.3,5397.15],["1977-05-01",69.1,5396.85],["1977-05-08",67.6,5395.35],["1977-05-15",65.5,5393.55],["1977-05-22",64.5,5393.6],["1977-05-29",65.1],["1977-06-05",65.3,5394],["1977-06-12",66.6,5395.45],["1977-06-19",66.1],["1977-06-26",63.2],["1977-07-03",59.5,5389.5],["1977-07-10",56.7],["1977-07-17",53.4,5383.5],["1977-07-24",51.7,5382.45],["1977-07-31",50.8,5381.6],["1977-08-07",49.7],["1977-08-14",47.8,5378.5],["1977-08-21",46.4],["1977-08-28",45.2],["1977-09-04",44.3,5376.1],["1977-09-11",43.4],["1977-09-18",42,5373.3],["1977-09-25",41.5],["1977-10-02",40.9,5372.5],["1977-10-09",41],["1977-10-16",40.9],["1977-10-23",40.8],["1977-10-30",40.7,5372.35],["1977-11-06",41],["1977-11-13",40.9],["1977-11-20",40.8],["1977-11-27",41.1],["1977-12-04",41.5,5373.25],["1977-12-11",42.5],["1977-12-18",43.3],["1977-12-25",43.9,5375.8],["1978-01-01",45],["1978-01-08",45.6],["1978-01-15",46.3],["1978-01-22",47.2],["1978-01-29",47.4,5379.1],["1978-02-05",48.3],["1978-02-12",49.1],["1978-02-19",49.9],["1978-02-26",50.1,5381.65],["1978-03-05",51.3],["1978-03-12",52.6],["1978-03-19",53.3],["1978-03-26",54.6],["1978-04-02",56.9,5387.5],["1978-04-09",61.8],["1978-04-16",66],["1978-04-23",70.7],["1978-04-30",74.9,5402.75],["1978-05-07",79.9],["1978-05-14",82.5],["1978-05-21",85.4],["1978-05-28",90.5,5413.45],["1978-06-04",97.9],["1978-06-11",100.8],["1978-06-18",101.2],["1978-06-25",100.8,5417.48],["1978-07-02",100.2,5417.2],["1978-07-09",99.6],["1978-07-16",97.5],["1978-07-23",94.6],["1978-07-30",90.7,5411.1],["1978-08-06",87.1],["1978-08-13",82.8],["1978-08-20",79.1],["1978-08-27",75.3,5400.85],["1978-09-03",71.9],["1978-09-10",68],["1978-09-17",65.1],["1978-09-24",63.3,5392.5],["1978-10-01",63],["1978-10-08",62],["1978-10-15",61],["1978-10-22",60.1],["1978-10-29",59.5,5389.45],["1978-11-05",59.4,5389.45],["1978-11-12",59.8],["1978-11-19",60],["1978-11-26",60.2],["1978-12-03",60.2,5390.2],["1978-12-10",60.8],["1978-12-17",60.8],["1978-12-24",60.4],["1978-12-31",59.4,5389.1],["1979-01-07",58.8],["1979-01-14",58.4],["1979-01-21",58.2],["1979-01-28",57.4,5387.5],["1979-02-04",57],["1979-02-11",56.6],["1979-02-18",56.4],["1979-02-25",55.9,5386.45],["1979-03-04",55.8],["1979-03-11",55.4],["1979-03-18",55.2],["1979-03-25",55.6],["1979-04-01",56.7,5387.6],["1979-04-08",57.9],["1979-04-15",58.8],["1979-04-22",60.2],["1979-04-29",61.8,5392],["1979-05-06",64],["1979-05-13",65.7],["1979-05-20",65.5],["1979-05-27",75.1,5405.7],["1979-06-03",91.6,5414.6],["1979-06-10",98.9,5417.4],["1979-06-17",100.6,5417.4],["1979-06-24",99.6,5416.6],["1979-07-01",97,5414.85],["1979-07-08",93.2,5412.45],["1979-07-15",88.8,5409.6],["1979-07-22",84.5,5406.95],["1979-07-29",81.7,5405.3],["1979-08-05",78.1,5402.75],["1979-08-12",74.2,5400],["1979-08-19",71.1,5398],["1979-08-26",68.4,5395.8],["1979-09-02",65.1,5393.4],["1979-09-09",62,5390.8],["1979-09-16",59.2,5388.6],["1979-09-23",56.8,5386.85],["1979-09-30",55,5385.4],["1979-10-07",53.9,5384.5],["1979-10-14",53.3,5383.85],["1979-10-21",53,5384.1],["1979-10-28",53.8,5384.75],["1979-11-04",53.9,5384.72],["1979-11-11",53.9,5384.75],["1979-11-18",54,5384.9],["1979-11-25",54.9,5385.95],["1979-12-02",55.8,5386.7],["1979-12-09",57,5387.7],["1979-12-16",58,5388.35],["1979-12-23",58.7,5389.1],["1979-12-30",59.5,5389.7],["1980-01-06",60.2,5390.25],["1980-01-13",61.4,5391.2],["1980-01-20",66.6,5395.75],["1980-01-27",68.2,5396.58],["1980-02-03",69.1,5397.43],["1980-02-10",68.7,5397.96],["1980-02-17",69.7,5398.67],["1980-02-24",73.4,5401.34],["1980-03-02",76.1,5403.24],["1980-03-09",78,5404.51],["1980-03-16",78.6,5404.91],["1980-03-23",79,5405.23],["1980-03-30",79.5,5405.56],["1980-04-06",79.9,5405.79],["1980-04-13",80.5,5406.21],["1980-04-20",81,5406.55],["1980-04-27",82,5407.22],["1980-05-04",83,5407.87],["1980-05-11",83.6,5408.25],["1980-05-18",83.6,5408.23],["1980-05-25",82.9,5407.75],["1980-06-01",88.1,5411.07],["1980-06-08",91.8,5413.3],["1980-06-15",97.6,5416.72],["1980-06-22",98.8,5417.41],["1980-06-29",99.7,5417.89],["1980-07-06",99.7,5417.87],["1980-07-13",98,5416.92],["1980-07-20",96.1,5415.83],["1980-07-27",92.7,5413.87],["1980-08-03",89.3,5411.82],["1980-08-10",86.2,5409.91],["1980-08-17",82.9,5407.79],["1980-08-24",79.6,5405.58],["1980-08-31",76.7,5403.64],["1980-09-07",73.2,5401.18],["1980-09-14",70.9,5399.53],["1980-09-21",70.2,5399],["1980-09-28",68.9,5398.08],["1980-10-05",67.6,5397.13],["1980-10-12",66.2,5396.06],["1980-10-19",65.4,5395.41],["1980-10-26",65.9,5395.79],["1980-11-02",66.1,5395.95],["1980-11-09",65.6,5395.61],["1980-11-16",65.2,5395.29],["1980-11-23",65.2,5395.28],["1980-11-30",65.2,5395.3],["1980-12-07",65.3,5395.36],["1980-12-14",65.5,5395.51],["1980-12-21",65.4,5395.4],["1980-12-28",65.2,5395.33],["1981-01-04",65.1,5395.24],["1981-01-11",65,5395.1],["1981-01-18",66.1,5395.98],["1981-01-25",67.7,5397.17],["1981-02-01",69.2,5398.26],["1981-02-08",70.5,5399.27],["1981-02-15",71.9,5400.27],["1981-02-22",73.5,5401.38],["1981-03-01",75,5402.43],["1981-03-08",76.5,5403.5],["1981-03-15",77.7,5404.33],["1981-03-22",77.7,5404.33],["1981-03-29",77.9,5404.42],["1981-04-05",79.7,5405.69],["1981-04-12",81.7,5407.03],["1981-04-19",84,5408.47],["1981-04-26",87.4,5410.62],["1981-05-03",92,5413.46],["1981-05-10",97.8,5416.83],["1981-05-17",98,5416.93],["1981-05-24",98.4,5417.14],["1981-05-31",99,5417.5],["1981-06-07",100.4,5418.28],["1981-06-14",99.8,5417.95],["1981-06-21",98.4,5417.14],["1981-06-28",96,5415.79],["1981-07-05",92.6,5413.78],["1981-07-12",89.8,5412.14],["1981-07-19",86.4,5410.01],["1981-07-26",82.3,5407.41],["1981-08-02",78.5,5404.84],["1981-08-09",74.2,5401.89],["1981-08-16",69.5,5398.53],["1981-08-23",65.1,5395.24],["1981-08-30",61.2,5392.13],["1981-09-06",57.6,5389.24],["1981-09-13",55.5,5387.48],["1981-09-20",53.9,5386.19],["1981-09-27",52.2,5384.74],["1981-10-04",51,5383.66],["1981-10-11",50.9,5383.57],["1981-10-18",52,5384.55],["1981-10-25",53.6,5385.88],["1981-11-01",55.3,5387.33],["1981-11-08",57.1,5388.88],["1981-11-15",58.9,5390.31],["1981-11-22",60.7,5391.8],["1981-11-29",62.5,5393.22],["1981-12-06",64.2,5394.5],["1981-12-13",65.8,5395.77],["1981-12-20",66.5,5396.26],["1981-12-27",67,5396.64],["1982-01-03",67.5,5397.06],["1982-01-10",68.5,5397.81],["1982-01-17",69.4,5398.41],["1982-01-24",70.3,5399.14],["1982-01-31",71.1,5399.66],["1982-02-07",71,5399.64],["1982-02-14",70.8,5399.5],["1982-02-21",71,5399.6],["1982-02-28",71.7,5400.1],["1982-03-07",73,5401.02],["1982-03-14",74.1,5401.84],["1982-03-21",76.2,5403.25],["1982-03-28",77,5403.82],["1982-04-04",78,5404.5],["1982-04-11",78.4,5404.78],["1982-04-18",78.7,5404.97],["1982-04-25",78.8,5405.06],["1982-05-02",80.4,5406.16],["1982-05-09",87.1,5410.44],["1982-05-16",89.8,5411.91],["1982-05-23",89,5411.61],["1982-05-30",93,5414.04],["1982-06-06",93.5,5414.32],["1982-06-13",90.3,5412.39],["1982-06-20",92.1,5413.52],["1982-06-27",96.6,5416.15],["1982-07-04",99.9,5417.98],["1982-07-11",99.5,5417.81],["1982-07-18",98.2,5417.06],["1982-07-25",97.5,5416.63],["1982-08-01",96.8,5416.25],["1982-08-08",96.2,5415.91],["1982-08-15",94.3,5414.78],["1982-08-22",91.5,5413.16],["1982-08-29",88.4,5411.26],["1982-09-05",85.7,5409.59],["1982-09-12",83.1,5407.89],["1982-09-19",82.4,5407.43],["1982-09-26",83.2,5407.98],["1982-10-03",86.5,5410.1],["1982-10-10",90.4,5412.49],["1982-10-17",92.1,5413.52],["1982-10-24",91.8,5413.32],["1982-10-31",90.9,5412.8],["1982-11-07",89.4,5411.89],["1982-11-14",87.5,5410.68],["1982-11-21",85.4,5409.39],["1982-11-28",83.6,5408.21],["1982-12-05",81.6,5406.94],["1982-12-12",79.3,5405.42],["1982-12-19",77.1,5403.92],["1982-12-26",75,5402.48],["1983-01-02",72.7,5400.84],["1983-01-09",71.5,5399.96],["1983-01-16",71.2,5399.74],["1983-01-23",70.9,5399.54],["1983-01-30",71.1,5399.66],["1983-02-06",71.2,5399.74],["1983-02-13",71.3,5399.82],["1983-02-20",71.4,5399.89],["1983-02-27",71.3,5399.79],["1983-03-06",71.7,5400.1],["1983-03-13",72.1,5400.42],["1983-03-20",74,5401.73],["1983-03-27",75.2,5402.56],["1983-04-03",75.8,5402.98],["1983-04-10",75.6,5402.84],["1983-04-17",74.8,5402.34],["1983-04-24",73.6,5401.49],["1983-05-01",73.6,5401.45],["1983-05-08",74.1,5401.84],["1983-05-15",75.6,5402.88],["1983-05-22",76.3,5403.38],["1983-05-29",79.6,5405.58],["1983-06-05",89.6,5411.98],["1983-06-12",94.7,5415.06],["1983-06-19",97.5],["1983-06-26",97,5416.34],["1983-07-03",98.7,5417.35],["1983-07-10",98.3,5417.12],["1983-07-17",98.7,5417.33],["1983-07-24",97.4,5416.61],["1983-07-31",96.3,5415.98],["1983-08-07",94.6,5414.98],["1983-08-14",92.9,5413.96],["1983-08-21",92.1,5413.49],["1983-08-28",94,5414.65],["1983-09-04",94.1,5414.66],["1983-09-11",94.2,5414.71],["1983-09-18",93.3,5414.21],["1983-09-25",91.5,5413.15],["1983-10-02",89.8,5412.1],["1983-10-09",88,5411.04],["1983-10-16",86.3,5409.97],["1983-10-23",84.5,5408.84],["1983-10-30",83.2,5407.99],["1983-11-06",82.8,5407.7],["1983-11-13",84.5,5408.2],["1983-11-20",86.3,5409.6],["1983-11-27",88.7,5411.1],["1983-12-04",91,5412.35],["1983-12-11",92.1,5412.5],["1983-12-18",91.3,5411.6],["1983-12-25",89.4,5410.4],["1984-01-01",86.2,5409.9],["1984-01-08",84.2,5408.64],["1984-01-15",82.4,5407.43],["1984-01-22",80.7,5406.34],["1984-01-29",79.8,5405.7],["1984-02-05",80.3,5405.7],["1984-02-12",79.8,5405.74],["1984-02-19",80.1,5405.96],["1984-02-26",79.9,5405.82],["1984-03-04",79.9,5405.14],["1984-03-11",78.5,5404.68],["1984-03-18",78.5,5404.84],["1984-03-25",79.4,5405.44],["1984-04-01",79.5,5405.56],["1984-04-08",78.4,5404.81],["1984-04-15",77.8,5404.28],["1984-04-22",77.6,5404.25],["1984-04-29",79.1,5405.24],["1984-05-06",77.6,5404.22],["1984-05-13",74,5401.72],["1984-05-20",81.1,5406.54],["1984-05-27",91.1,5412.91],["1984-06-03",96,5415.79],["1984-06-10",98.7,5417.34],["1984-06-17",98.7,5417.34],["1984-06-24",98.9,5417.46],["1984-07-01",98.7,5417.34],["1984-07-08",98.2,5417.06],["1984-07-15",97.4,5416.59],["1984-07-22",96.5,5416.07],["1984-07-29",95.6,5415.57],["1984-08-05",95.6,5415.22],["1984-08-12",94.1,5414.67],["1984-08-19",92.1,5413.51],["1984-08-26",91.1,5412.9],["1984-09-02",89.9,5412.15],["1984-09-09",87.8,5410.9],["1984-09-16",85.7,5409.59],["1984-09-23",83,5407.82],["1984-09-30",82.4,5407.44],["1984-10-07",82.3,5407.4],["1984-10-14",81.5,5406.87],["1984-10-21",81.3,5406.74],["1984-10-28",81.2,5406.69],["1984-11-04",81.9,5406.95],["1984-11-11",82.5,5407.38],["1984-11-18",82.7,5407.63],["1984-11-25",82.5,5407.52],["1984-12-02",82.3,5407.41],["1984-12-09",82.1,5407.29],["1984-12-16",81.6,5406.94],["1984-12-23",81.1,5406.6],["1984-12-30",80.7,5406.35],["1985-01-06",80.4,5406.12],["1985-01-13",79.5,5405.54],["1985-01-20",78.8,5405.07],["1985-01-27",78,5404.5],["1985-02-03",76.8,5403.69],["1985-02-10",75.7,5402.92],["1985-02-17",75.6,5402.86],["1985-02-24",75.2,5402.6],["1985-03-03",74.6,5402.14],["1985-03-10",74.3,5401.98],["1985-03-17",74.4,5402.01],["1985-03-24",75.7,5402.94],["1985-03-31",79.4,5405.49],["1985-04-07",83,5407.87],["1985-04-14",89.3,5411.82],["1985-04-21",94.8,5415.09],["1985-04-28",93.5,5414.3],["1985-05-05",92.9,5414],["1985-05-12",99.1,5417.57],["1985-05-19",98,5416.92],["1985-05-26",97.8,5416.79],["1985-06-02",98.8,5417.4],["1985-06-09",98.6,5417.25],["1985-06-16",98.5,5417.21],["1985-06-23",97,5416.37],["1985-06-30",95.7,5415.63],["1985-07-07",94.7,5415.04],["1985-07-14",91.7,5413.29],["1985-07-21",88.9,5411.59],["1985-07-28",87.5,5410.74],["1985-08-04",85.3,5409.3],["1985-08-11",81.6,5406.94],["1985-08-18",77.7,5404.29],["1985-08-25",73.7,5401.5],["1985-09-01",69.3,5398.37],["1985-09-08",65.4,5395.41],["1985-09-15",62.5,5393.21],["1985-09-22",61.3,5392.28],["1985-09-29",61.1,5392.11],["1985-10-06",60.9,5391.96],["1985-10-13",61.7,5392.53],["1985-10-20",63.3,5393.83],["1985-10-27",65.4,5395.36],["1985-11-03",67.1,5396.73],["1985-11-10",68.9,5398.11],["1985-11-17",71.1,5399.69],["1985-11-24",73.2,5401.17],["1985-12-01",76,5403.12],["1985-12-08",78.8,5404.81],["1985-12-15",80.2,5405.99],["1985-12-22",81.5,5406.88],["1985-12-29",82.8,5407.73],["1986-01-05",84,5408.51],["1986-01-12",85.2,5409.27],["1986-01-19",86.4,5410.04],["1986-01-26",87.3,5410.61],["1986-02-02",87.7,5410.82],["1986-02-09",88.5,5411.3],["1986-02-16",89.2,5411.74],["1986-02-23",95.2,5415.34],["1986-03-02",90,5412.22],["1986-03-09",84.6,5408.87],["1986-03-16",83.7,5408.29],["1986-03-23",77.1,5403.86],["1986-03-30",72,5400.34],["1986-04-06",71.1,5399.48],["1986-04-13",68,5397.39],["1986-04-20",65.6,5395.57],["1986-04-27",63.9,5394.3],["1986-05-04",64,5394.37],["1986-05-11",67.8,5397.29],["1986-05-18",67.1,5396.72],["1986-05-25",67.4,5396.96],["1986-06-01",73.4,5401.31],["1986-06-08",85.1,5409.17],["1986-06-15",93.1,5414.1],["1986-06-22",98.8,5417.36],["1986-06-29",99.1,5417.54],["1986-07-06",99.1,5417.56],["1986-07-13",98.3,5417.08],["1986-07-20",97.4,5416.6],["1986-07-27",95.8,5415.65],["1986-08-03",94.3,5414.77],["1986-08-10",91.1,5412.9],["1986-08-17",88,5411.01],["1986-08-24",85,5409.14],["1986-08-31",83.6,5408.23],["1986-09-07",81.8,5407.09],["1986-09-14",79.9,5405.79],["1986-09-21",77,5403.86],["1986-09-28",74.7,5402.24],["1986-10-05",74.5,5402.12],["1986-10-12",75.1,5402.51],["1986-10-19",75.9,5403.08],["1986-10-26",77,5403.81],["1986-11-02",77.3,5404.02],["1986-11-09",77.4,5404.09],["1986-11-16",77.3,5404.01],["1986-11-23",77.1,5403.88],["1986-11-30",76.7,5403.61],["1986-12-07",76.2,5403.26],["1986-12-14",75.6,5402.84],["1986-12-21",74.6,5402.15],["1986-12-28",74.2,5401.9],["1987-01-04",74.3,5401.96],["1987-01-11",75.5,5402.78],["1987-01-18",76.5,5403.47],["1987-01-25",77.4,5404.12],["1987-02-01",78.8,5405.05],["1987-02-08",80.4,5406.14],["1987-02-15",82.1,5407.22],["1987-02-22",83.7,5408.28],["1987-03-01",85,5409.11],["1987-03-08",86.4,5410],["1987-03-15",87.8,5410.9],["1987-03-22",89.3,5411.79],["1987-03-29",90.5,5412.55],["1987-04-05",91.7,5413.26],["1987-04-12",93.2,5414.15],["1987-04-19",95.2,5415.32],["1987-04-26",96.2,5415.89],["1987-05-03",96.8,5416.21],["1987-05-10",99,5417.5],["1987-05-17",99.9,5417.99],["1987-05-24",100,5418.03],["1987-05-31",98.7,5417.34],["1987-06-07",97.2,5416.44],["1987-06-14",96.3,5415.93],["1987-06-21",93.2,5414.11],["1987-06-28",89.3,5411.78],["1987-07-05",84.6,5408.83],["1987-07-12",80.3,5406.09],["1987-07-19",76.3,5403.37],["1987-07-26",73.8,5401.62],["1987-08-02",72,5400.35],["1987-08-09",69.3,5398.37],["1987-08-16",66.4,5396.19],["1987-08-23",64.2,5394.51],["1987-08-30",62.6,5393.28],["1987-09-06",60.3,5391.41],["1987-09-13",57.6,5389.23],["1987-09-20",55.8,5387.72],["1987-09-27",54.3,5386.46],["1987-10-04",52.7,5385.16],["1987-10-11",51.8,5384.33],["1987-10-18",51.6,5384.13],["1987-10-25",52.3,5384.79],["1987-11-01",53.3,5385.64],["1987-11-08",54.5,5386.68],["1987-11-15",55.8,5387.72],["1987-11-22",57,5388.76],["1987-11-29",58.5,5390.02],["1987-12-06",60.1,5391.27],["1987-12-13",61.7,5392.54],["1987-12-20",62.6,5393.28],["1987-12-27",63.8,5394.23],["1988-01-03",65,5395.13],["1988-01-10",66.3,5396.16],["1988-01-17",67.8,5397.24],["1988-01-24",69.1,5398.25],["1988-01-31",70.5,5399.21],["1988-02-07",71.9,5400.24],["1988-02-14",73.3,5401.25],["1988-02-21",74.6,5402.19],["1988-02-28",76,5403.11],["1988-03-06",77.9,5404.45],["1988-03-13",79.9,5405.82],["1988-03-20",81.5,5406.85],["1988-03-27",83.1,5407.89],["1988-04-03",84.6,5408.86],["1988-04-10",86.1,5409.84],["1988-04-17",87.1,5410.44],["1988-04-24",88.6,5411.34],["1988-05-01",89.9,5412.19],["1988-05-08",90.7,5412.63],["1988-05-15",91.3,5413.03],["1988-05-22",96.6,5416.13],["1988-05-29",99.5,5417.78],["1988-06-05",98.7,5417.33],["1988-06-12",98.3,5417.1],["1988-06-19",96.4,5416.01],["1988-06-26",92.9,5413.97],["1988-07-03",88.8,5411.49],["1988-07-10",84.6,5408.84],["1988-07-17",79.7,5405.65],["1988-07-24",75.6,5402.86],["1988-07-31",71.8,5400.19],["1988-08-07",68.4,5397.68],["1988-08-14",65.4,5395.41],["1988-08-21",61.5,5392.39],["1988-08-28",57.6,5389.25],["1988-09-04",53.8,5386.06],["1988-09-11",50.2,5382.94],["1988-09-18",47.6,5380.62],["1988-09-25",46.2,5379.29],["1988-10-02",45.3,5378.42],["1988-10-09",44.2,5377.44],["1988-10-16",43.4,5376.58],["1988-10-23",43.4,5376.58],["1988-10-30",43.6,5376.84],["1988-11-06",44,5377.24],["1988-11-13",44.8,5377.97],["1988-11-20",45.8,5378.96],["1988-11-27",47.3,5380.29],["1988-12-04",48.9,5381.75],["1988-12-11",50.3,5382.99],["1988-12-18",51.6,5384.15],["1988-12-25",52.9,5385.29],["1989-01-01",54.3,5386.48],["1989-01-08",55.6,5387.62],["1989-01-15",57,5388.73],["1989-01-22",58.2,5389.74],["1989-01-29",59.4,5390.74],["1989-02-05",60.7,5391.79],["1989-02-12",61.9,5392.73],["1989-02-19",63.3,5393.8],["1989-02-26",64.7,5394.89],["1989-03-05",66.6,5396.34],["1989-03-12",69,5398.18],["1989-03-19",72.4,5400.59],["1989-03-26",74.7,5402.24],["1989-04-02",76.5,5403.51],["1989-04-09",78.1,5404.61],["1989-04-16",79.8,5405.76],["1989-04-23",81.3,5406.71],["1989-04-30",82.1,5407.24],["1989-05-07",80.9,5406.46],["1989-05-14",82.3,5407.35],["1989-05-21",86,5409.8],["1989-05-28",89.4,5411.88],["1989-06-04",92,5413.45],["1989-06-11",93.2,5414.15],["1989-06-18",95.4,5415.42],["1989-06-25",94.9,5415.14],["1989-07-02",92.9,5413.94],["1989-07-09",89.3,5411.82],["1989-07-16",85.3,5409.34],["1989-07-23",81.6,5406.91],["1989-07-30",77.7,5404.29],["1989-08-06",73.6,5401.47],["1989-08-13",69.5,5398.5],["1989-08-20",66.2,5396.01],["1989-08-27",63.3,5393.81],["1989-09-03",60.4,5391.5],["1989-09-10",57,5388.74],["1989-09-17",54.2,5386.4],["1989-09-24",53,5385.36],["1989-10-01",52.5,5384.92],["1989-10-08",51.6,5384.18],["1989-10-15",51,5383.68],["1989-10-22",50.5,5383.24],["1989-10-29",50.7,5383.37],["1989-11-05",51.3,5383.94],["1989-11-12",52,5384.54],["1989-11-19",52.7,5385.11],["1989-11-26",53.7,5385.99],["1989-12-03",55.5,5387.54],["1989-12-10",56.9,5388.69],["1989-12-17",58.2,5389.76],["1989-12-24",59.4,5390.74],["1989-12-31",60.5,5391.61],["1990-01-07",61.6,5392.51],["1990-01-14",62.9,5393.49],["1990-01-21",64.4,5394.64],["1990-01-28",65.4,5395.44],["1990-02-04",66.4,5396.2],["1990-02-11",67.5,5397.04],["1990-02-18",68.8,5397.99],["1990-02-25",70,5398.89],["1990-03-04",71.3,5399.8],["1990-03-11",73.6,5401.45],["1990-03-18",76.4,5403.43],["1990-03-25",78.8,5405.06],["1990-04-01",81.3,5406.74],["1990-04-08",83.5,5408.16],["1990-04-15",86.4,5410.02],["1990-04-22",89.1,5411.71],["1990-04-29",90.9,5412.77],["1990-05-06",91.1,5412.91],["1990-05-13",90.2,5412.38],["1990-05-20",90.3,5412.41],["1990-05-27",93.7,5414.46],["1990-06-03",98.4,5417.14],["1990-06-10",99.6,5417.84],["1990-06-17",99.8,5417.92],["1990-06-24",98.8,5417.39],["1990-07-01",97.1,5416.43],["1990-07-08",94.2,5414.73],["1990-07-15",90.8,5412.74],["1990-07-22",87.1,5410.43],["1990-07-29",83.5,5408.18],["1990-08-05",80,5405.84],["1990-08-12",76,5403.16],["1990-08-19",72.4,5400.6],["1990-08-26",69.6,5398.56],["1990-09-02",66.4,5396.16],["1990-09-09",63.3,5393.81],["1990-09-16",60.2,5391.4],["1990-09-23",57.2,5388.91],["1990-09-30",55.5,5387.55],["1990-10-07",54.4,5386.57],["1990-10-14",53.8,5386.05],["1990-10-21",53.7,5385.99],["1990-10-28",54.6,5386.76],["1990-11-04",55.5,5387.49],["1990-11-11",56.4,5388.27],["1990-11-18",57.4,5389.11],["1990-11-25",58.8,5390.19],["1990-12-02",60.1,5391.31],["1990-12-09",61.1,5392.09],["1990-12-16",62,5392.77],["1990-12-23",62.8,5393.44],["1990-12-30",63.4,5393.87],["1991-01-06",64.1,5394.47],["1991-01-13",65.1,5395.21],["1991-01-20",66.1,5395.95],["1991-01-27",66.7,5396.46],["1991-02-03",67.4,5396.93],["1991-02-10",68.2,5397.53],["1991-02-17",69,5398.14],["1991-02-24",69.9,5398.82],["1991-03-03",70.7,5399.41],["1991-03-10",72.8,5400.89],["1991-03-17",74.1,5401.84],["1991-03-24",75.4,5402.7],["1991-03-31",76.5,5403.5],["1991-04-07",77.7,5404.32],["1991-04-14",79.3,5405.37],["1991-04-21",79.7,5405.68],["1991-04-28",78.7,5405.02],["1991-05-05",78.8,5405.04],["1991-05-12",79.5,5405.51],["1991-05-19",81.4,5406.79],["1991-05-26",87.6,5410.72],["1991-06-02",96.2,5415.87],["1991-06-09",95.2,5415.34],["1991-06-16",95.7,5415.6],["1991-06-23",98.7,5417.33],["1991-06-30",97,5416.37],["1991-07-07",94.5,5414.89],["1991-07-14",91.4,5413.08],["1991-07-21",87.7,5410.85],["1991-07-28",83.8,5408.37],["1991-08-04",79.9,5405.82],["1991-08-11",77,5403.82],["1991-08-18",73.4,5401.34],["1991-08-25",70,5398.92],["1991-09-01",67,5396.68],["1991-09-08",64.1,5394.47],["1991-09-15",62.7,5393.33],["1991-09-22",62.1,5392.88],["1991-09-29",60.6,5391.66],["1991-10-06",59,5390.39],["1991-10-13",57.4,5389.08],["1991-10-20",55.6,5387.58],["1991-10-27",55,5387.06],["1991-11-03",55.8,5387.76],["1991-11-10",56.9,5388.71],["1991-11-17",58.5,5389.98],["1991-11-24",60.4,5391.49],["1991-12-01",62.1,5392.9],["1991-12-08",63.5,5393.97],["1991-12-15",64.6,5394.79],["1991-12-22",65.4,5395.45],["1991-12-29",66.3,5396.11],["1992-01-05",67.3,5396.9],["1992-01-12",68.4,5397.7],["1992-01-19",69.3,5398.39],["1992-01-26",70.2,5399.03],["1992-02-02",71,5399.64],["1992-02-09",71.9,5400.27],["1992-02-16",73.1,5401.11],["1992-02-23",74.4,5402.06],["1992-03-01",75.8,5403],["1992-03-08",77,5403.84],["1992-03-15",78.1,5404.61],["1992-03-22",79,5405.21],["1992-03-29",79.8,5405.72],["1992-04-05",80.7,5406.32],["1992-04-12",80.8,5406.41],["1992-04-19",80.3,5406.09],["1992-04-26",79.8,5405.7],["1992-05-03",79.3,5405.39],["1992-05-10",80.9,5406.45],["1992-05-17",82.9,5407.81],["1992-05-24",85.4,5409.39],["1992-05-31",87.5,5410.7],["1992-06-07",86.5,5410.05],["1992-06-14",84,5408.47],["1992-06-21",81.5,5406.88],["1992-06-28",78.7,5405.01],["1992-07-05",75.7,5402.94],["1992-07-12",72.7,5400.79],["1992-07-19",69.9,5398.84],["1992-07-26",66.6,5396.34],["1992-08-02",62.7,5393.37],["1992-08-09",58.2,5389.78],["1992-08-16",53.9,5386.17],["1992-08-23",49.9,5382.7],["1992-08-30",46.3,5379.42],["1992-09-06",43.8,5376.97],["1992-09-13",42.4,5375.62],["1992-09-20",40.9,5374.18],["1992-09-27",39.6,5372.9],["1992-10-04",38.6,5371.89],["1992-10-11",37.9,5371.16],["1992-10-18",37.6,5370.87],["1992-10-25",37.6,5370.89],["1992-11-01",38.1,5371.41],["1992-11-08",39.3,5372.54],["1992-11-15",40.1,5373.37],["1992-11-22",41.1,5374.4],["1992-11-29",42.2,5375.43],["1992-12-06",43.2,5376.41],["1992-12-13",44.2,5377.36],["1992-12-20",45.2,5378.39],["1992-12-27",46.1,5379.23],["1993-01-03",47.1,5380.17],["1993-01-10",48.3,5381.2],["1993-01-17",49.6,5382.4],["1993-01-24",50.8,5383.44],["1993-01-31",51.9,5384.39],["1993-02-07",52.9,5385.28],["1993-02-14",53.8,5386.08],["1993-02-21",54.7,5386.83],["1993-02-28",56.1,5388.02],["1993-03-07",57.3,5389],["1993-03-14",58.5,5390.02],["1993-03-21",60.7,5391.8],["1993-03-28",65.2,5395.27],["1993-04-04",71.2,5399.73],["1993-04-11",75.4,5402.75],["1993-04-18",77.7,5404.28],["1993-04-25",76.7,5403.64],["1993-05-02",75.9,5403.04],["1993-05-09",76.1,5403.25],["1993-05-16",79.1,5405.25],["1993-05-23",87.9,5410.95],["1993-05-30",93.1,5414.1],["1993-06-06",97.2,5416.48],["1993-06-13",95.8,5415.68],["1993-06-20",96.6,5416.15],["1993-06-27",98.6,5417.29],["1993-07-04",98.8,5417.39],["1993-07-11",97.9,5416.9],["1993-07-18",96.6,5416.12],["1993-07-25",94.3,5414.82],["1993-08-01",94.3,5414.82],["1993-08-08",93.1,5414.08],["1993-08-15",91.8,5413.33],["1993-08-22",89.4,5411.89],["1993-08-29",86.3,5409.96],["1993-09-05",83,5407.85],["1993-09-12",78.9,5405.09],["1993-09-19",74.9,5402.35],["1993-09-26",72,5400.35],["1993-10-03",69,5398.14],["1993-10-10",66.2,5396.02],["1993-10-17",65.1,5395.24],["1993-10-24",65.6,5395.56],["1993-10-31",66.4,5396.2],["1993-11-07",67.1,5396.73],["1993-11-14",67.8,5397.25],["1993-11-21",68.4,5397.71],["1993-11-28",69.1,5398.24],["1993-12-05",69.6,5398.63],["1993-12-12",70.1,5398.96],["1993-12-19",70.6,5399.3],["1993-12-26",70.9,5399.55],["1994-01-02",71.3,5399.84],["1994-01-09",71.8,5400.17],["1994-01-16",72.2,5400.48],["1994-01-23",72.7,5400.8],["1994-01-30",73.2,5401.21],["1994-02-06",73.9,5401.67],["1994-02-13",75,5402.44],["1994-02-20",76,5403.13],["1994-02-27",77,5403.86],["1994-03-06",78.8,5405.03],["1994-03-13",79.9,5405.77],["1994-03-20",80.7,5406.32],["1994-03-27",81.7,5406.98],["1994-04-03",82,5407.2],["1994-04-10",82.3,5407.38],["1994-04-17",82.4,5407.47],["1994-04-24",82.7,5407.62],["1994-05-01",84.2,5408.63],["1994-05-08",85.9,5409.72],["1994-05-15",87.7,5410.83],["1994-05-22",92.9,5413.99],["1994-05-29",95.6,5415.58],["1994-06-05",97.7,5416.78],["1994-06-12",97,5416.38],["1994-06-19",94.2,5414.76],["1994-06-26",90.1,5412.28],["1994-07-03",85.7,5409.58],["1994-07-10",81.4,5406.78],["1994-07-17",77.3,5404.04],["1994-07-24",73.1,5401.13],["1994-07-31",69.2,5398.26],["1994-08-07",65.6,5395.56],["1994-08-14",62.2,5392.94],["1994-08-21",59.6,5390.89],["1994-08-28",56.3,5388.17],["1994-09-04",53.2,5385.54],["1994-09-11",50.3,5383.01],["1994-09-18",47.3,5380.27],["1994-09-25",45,5378.13],["1994-10-02",42.9,5376.17],["1994-10-09",42.6,5375.81],["1994-10-16",42.9,5376.12],["1994-10-23",43.7,5376.88],["1994-10-30",44.4,5377.6],["1994-11-06",45.1,5378.26],["1994-11-13",45.7,5378.85],["1994-11-20",46.4,5379.46],["1994-11-27",47.1,5380.13],["1994-12-04",47.9,5380.83],["1994-12-11",48.8,5381.66],["1994-12-18",49.5,5382.35],["1994-12-25",50.2,5382.91],["1995-01-01",50.8,5383.46],["1995-01-08",51.4,5383.97],["1995-01-15",52.2,5384.74],["1995-01-22",53.5,5385.85],["1995-01-29",54.3,5386.53],["1995-02-05",55,5387.12],["1995-02-12",55.8,5387.76],["1995-02-19",56.8,5388.58],["1995-02-26",57.8,5389.4],["1995-03-05",58.7,5390.16],["1995-03-12",59.6,5390.85],["1995-03-19",60.9,5391.91],["1995-03-26",62.1,5392.84],["1995-04-02",63.5,5393.97],["1995-04-09",64.6,5394.84],["1995-04-16",65.4,5395.46],["1995-04-23",66.5,5396.24],["1995-04-30",67.4,5396.94],["1995-05-07",68.4,5397.7],["1995-05-14",70,5398.85],["1995-05-21",72.9,5400.94],["1995-05-28",80,5405.85],["1995-06-04",82.7,5407.67],["1995-06-11",88.6,5411.35],["1995-06-18",94.8,5415.05],["1995-06-25",98.9,5417.42],["1995-07-02",98.6,5417.27],["1995-07-09",98.4,5417.13],["1995-07-16",98.1,5416.98],["1995-07-23",98.7,5417.34],["1995-07-30",97.4,5416.58],["1995-08-06",94.9,5415.12],["1995-08-13",92.1,5413.46],["1995-08-20",89.1,5411.66],["1995-08-27",86.3,5409.96],["1995-09-03",83.6,5408.25],["1995-09-10",81.2,5406.65],["1995-09-17",78.5,5404.83],["1995-09-24",75.9,5403.1],["1995-10-01",73.2,5401.16],["1995-10-08",71.2,5399.76],["1995-10-15",70.3,5399.12],["1995-10-22",69.6,5398.57],["1995-10-29",69.2,5398.26],["1995-11-05",69.3,5398.36],["1995-11-12",70.1,5398.92],["1995-11-19",71,5399.58],["1995-11-26",71.8,5400.15],["1995-12-03",72.4,5400.63],["1995-12-10",73.1,5401.11],["1995-12-17",73.9,5401.66],["1995-12-24",74.6,5402.13],["1995-12-31",75.1,5402.48],["1996-01-07",75.5,5402.8],["1996-01-14",75.8,5403.03],["1996-01-21",76.2,5403.26],["1996-01-28",76.7,5403.59],["1996-02-04",77.3,5404.01],["1996-02-11",77,5403.85],["1996-02-18",76.6,5403.53],["1996-02-25",76.7,5403.63],["1996-03-03",76.8,5403.71],["1996-03-10",76.7,5403.59],["1996-03-17",76.8,5403.71],["1996-03-24",77.6,5404.25],["1996-03-31",78.4,5404.77],["1996-04-07",78.8,5405.03],["1996-04-14",79.1,5405.27],["1996-04-21",79.6,5405.62],["1996-04-28",79.7,5405.67],["1996-05-05",76.3,5403.36],["1996-05-12",73.9,5401.68],["1996-05-19",77.4,5404.05],["1996-05-26",83.2,5407.95],["1996-06-02",85.9,5409.68],["1996-06-09",90.3,5412.41],["1996-06-16",94.7,5415.01],["1996-06-23",97.6,5416.68],["1996-06-30",97.8,5416.83],["1996-07-07",97.3,5416.53],["1996-07-14",95.6,5415.57],["1996-07-21",94.4,5414.85],["1996-07-28",93,5414],["1996-08-04",90.2,5412.33],["1996-08-11",87,5410.37],["1996-08-18",83.2,5407.98],["1996-08-25",79.8,5405.74],["1996-09-01",76.8,5403.7],["1996-09-08",73.8,5401.56],["1996-09-15",70.9,5399.53],["1996-09-22",69.7,5398.63],["1996-09-29",69.3,5398.38],["1996-10-06",68.8,5398.02],["1996-10-13",67.8,5397.24],["1996-10-20",66.9,5396.54],["1996-10-27",66.9,5396.58],["1996-11-03",67.9,5397.31],["1996-11-10",69.7,5398.67],["1996-11-17",71.4,5399.86],["1996-11-24",73.9,5401.67],["1996-12-01",75.8,5403.03],["1996-12-08",77.4,5404.09],["1996-12-15",79.6,5405.61],["1996-12-22",81.2,5406.63],["1996-12-29",81.4,5406.82],["1997-01-05",81.8,5407.04],["1997-01-12",81.3,5406.73],["1997-01-19",79.7,5405.67],["1997-01-26",78.1,5404.58],["1997-02-02",77.9,5404.47],["1997-02-09",78.1,5404.55],["1997-02-16",75.8,5403.01],["1997-02-23",73.6,5401.46],["1997-03-02",73.7,5401.54],["1997-03-09",70.5,5399.21],["1997-03-16",70.1,5398.96],["1997-03-23",71.7,5400.09],["1997-03-30",73.6,5401.42],["1997-04-06",74.4,5402.03],["1997-04-13",74.8,5402.29],["1997-04-20",74.5,5402.07],["1997-04-27",74.1,5401.81],["1997-05-04",74.7,5402.25],["1997-05-11",75.9,5403.09],["1997-05-18",77,5403.83],["1997-05-25",80.8,5406.38],["1997-06-01",85.5,5409.46],["1997-06-08",91.2,5412.95],["1997-06-15",97.8,5416.81],["1997-06-22",98.9,5417.44],["1997-06-29",98.4,5417.18],["1997-07-06",97.6,5416.69],["1997-07-13",96.5,5416.06],["1997-07-20",95.3,5415.37],["1997-07-27",93.4,5414.26],["1997-08-03",91.3,5413.01],["1997-08-10",89.2,5411.76],["1997-08-17",87.6,5410.74],["1997-08-24",85.4,5409.36],["1997-08-31",82.2,5407.3],["1997-09-07",78.8,5405.07],["1997-09-14",75.9,5403.04],["1997-09-21",73.5,5401.39],["1997-09-28",72.6,5400.72],["1997-10-05",72.4,5400.63],["1997-10-12",72.3,5400.56],["1997-10-19",73,5401.05],["1997-10-26",73.3,5401.26],["1997-11-02",74.1,5401.81],["1997-11-09",75.8,5402.97],["1997-11-16",77.6,5404.21],["1997-11-23",79.4,5405.48],["1997-11-30",81.3,5406.72],["1997-12-07",83.1,5407.92],["1997-12-14",84.8,5409.01],["1997-12-21",86.5,5410.04],["1997-12-28",88.1,5411.03],["1998-01-04",89.5,5411.92],["1998-01-11",90.6,5412.61],["1998-01-18",90.8,5412.71],["1998-01-25",90.3,5412.39],["1998-02-01",89.3,5411.78],["1998-02-08",88.1,5411.05],["1998-02-15",86.9,5410.35],["1998-02-22",85.9,5409.67],["1998-03-01",84.8,5408.96],["1998-03-08",83.5,5408.15],["1998-03-15",82.1,5407.28],["1998-03-22",81.3,5406.73],["1998-03-29",81.2,5406.69],["1998-04-05",81.8,5407.05],["1998-04-12",81.5,5406.87],["1998-04-19",81.6,5406.93],["1998-04-26",81.6,5406.9],["1998-05-03",82.4,5407.43],["1998-05-10",85,5409.13],["1998-05-17",89.4,5411.88],["1998-05-24",93,5414.04],["1998-05-31",95.4,5415.41],["1998-06-07",96.5,5416.08],["1998-06-14",98.4,5417.14],["1998-06-21",98.6,5417.27],["1998-06-28",98.7,5417.3],["1998-07-05",98.8,5417.37],["1998-07-12",98.2,5417.02],["1998-07-19",97.7,5416.74],["1998-07-26",97,5416.38],["1998-08-02",96.8,5416.23],["1998-08-09",96,5415.79],["1998-08-16",94.7,5415.03],["1998-08-23",92.4,5413.69],["1998-08-30",89.9,5412.19],["1998-09-06",88.3,5411.17],["1998-09-13",86.5,5410.05],["1998-09-20",84.8,5409.01],["1998-09-27",83.6,5408.24],["1998-10-04",83,5407.82],["1998-10-11",82.8,5407.7],["1998-10-18",82.5,5407.53],["1998-10-25",82,5407.19],["1998-11-01",82,5407.17],["1998-11-08",82.3,5407.39],["1998-11-15",83.3,5408.01],["1998-11-22",84,5408.45],["1998-11-29",83.5,5408.15],["1998-12-06",82.8,5407.73],["1998-12-13",82.1,5407.25],["1998-12-20",81.3,5406.75],["1998-12-27",80.4,5406.14],["1999-01-03",79.5,5405.5],["1999-01-10",78.4,5404.79],["1999-01-17",77.7,5404.28],["1999-01-24",77.9,5404.46],["1999-01-31",78.3,5404.71],["1999-02-07",78.4,5404.78],["1999-02-14",79.2,5405.35],["1999-02-21",79.8,5405.75],["1999-02-28",79.8,5405.72],["1999-03-07",79.7,5405.66],["1999-03-14",79.4,5405.48],["1999-03-21",79.2,5405.34],["1999-03-28",79.1,5405.28],["1999-04-04",78.9,5405.14],["1999-04-11",78.8,5405.02],["1999-04-18",78.5,5404.84],["1999-04-25",78.7,5404.96],["1999-05-02",80,5405.88],["1999-05-09",82.4,5407.47],["1999-05-16",82.8,5407.7],["1999-05-23",81.3,5406.71],["1999-05-30",84.1,5408.55],["1999-06-06",93,5414.02],["1999-06-13",96.2,5415.89],["1999-06-20",96.7,5416.16],["1999-06-27",98.2,5417.05],["1999-07-04",98,5416.91],["1999-07-11",97.4,5416.57],["1999-07-18",96.9,5416.31],["1999-07-25",95.1,5415.28],["1999-08-01",92.4,5413.65],["1999-08-08",89.6,5412],["1999-08-15",86.6,5410.15],["1999-08-22",84,5408.5],["1999-08-29",81.8,5407.05],["1999-09-05",79.8,5405.69],["1999-09-12",78.4,5404.79],["1999-09-19",76.8,5403.7],["1999-09-26",75.7,5402.95],["1999-10-03",75,5402.43],["1999-10-10",74.1,5401.8],["1999-10-17",73,5401.04],["1999-10-24",72.9,5400.95],["1999-10-31",73.5,5401.36],["1999-11-07",74.4,5402.01],["1999-11-14",75.3,5402.67],["1999-11-21",76.5,5403.46],["1999-11-28",77.9,5404.45],["1999-12-05",79.4,5405.46],["1999-12-12",80.7,5406.34],["1999-12-19",82.1,5407.22],["1999-12-26",83.5,5408.15],["2000-01-02",84.8,5409],["2000-01-09",86.1,5409.83],["2000-01-16",87.5,5410.69],["2000-01-23",89.2,5411.73],["2000-01-30",90.1,5412.31],["2000-02-06",90.5,5412.56],["2000-02-13",91,5412.84],["2000-02-20",91.4,5413.07],["2000-02-27",90.8,5412.74],["2000-03-05",90.1,5412.28],["2000-03-12",89.3,5411.8],["2000-03-19",88.5,5411.28],["2000-03-26",87.6,5410.73],["2000-04-02",86.6,5410.12],["2000-04-09",85.5,5409.42],["2000-04-16",84.5,5408.81],["2000-04-23",84.4,5408.73],["2000-04-30",83.7,5408.29],["2000-05-07",81.4,5406.8],["2000-05-14",77.7,5404.27],["2000-05-21",73.2,5401.14],["2000-05-28",72.2,5400.46],["2000-06-04",80.3,5406.05],["2000-06-11",86.9,5410.34],["2000-06-18",87.3,5410.57],["2000-06-25",85.9,5409.68],["2000-07-02",84.3,5408.66],["2000-07-09",82.3,5407.37],["2000-07-16",79.5,5405.53],["2000-07-23",76.6,5403.53],["2000-07-30",73.8,5401.62],["2000-08-06",70.7,5399.41],["2000-08-13",67.8,5397.26],["2000-08-20",64.9,5395.05],["2000-08-27",62.6,5393.25],["2000-09-03",61.1,5392.08],["2000-09-10",60.8,5391.86],["2000-09-17",60,5391.2],["2000-09-24",58.9,5390.32],["2000-10-01",59.1,5390.48],["2000-10-08",59.3,5390.6],["2000-10-15",59.6,5390.84],["2000-10-22",60.7,5391.72],["2000-10-29",61.7,5392.55],["2000-11-05",62.9,5393.47],["2000-11-12",64,5394.34],["2000-11-19",65.1,5395.21],["2000-11-26",66.2,5396.08],["2000-12-03",67.4,5396.96],["2000-12-10",68.5,5397.8],["2000-12-17",69.8,5398.71],["2000-12-24",70.9,5399.52],["2000-12-31",71.9,5400.23],["2001-01-07",72.8,5400.9],["2001-01-14",73.7,5401.54],["2001-01-21",74.6,5402.13],["2001-01-28",75.5,5402.76],["2001-02-04",76.3,5403.38],["2001-02-11",77.4,5404.07],["2001-02-18",78.5,5404.85],["2001-02-25",80,5405.83],["2001-03-04",81.4,5406.77],["2001-03-11",82.6,5407.6],["2001-03-18",84,5408.48],["2001-03-25",85.3,5409.33],["2001-04-01",86.8,5410.24],["2001-04-08",88.2,5411.13],["2001-04-15",89.7,5412.06],["2001-04-22",91,5412.83],["2001-04-29",91.9,5413.4],["2001-05-06",91.5,5413.15],["2001-05-13",89.5,5411.91],["2001-05-20",88,5410.99],["2001-05-27",87.5,5410.72],["2001-06-03",87,5410.36],["2001-06-10",88.9,5411.54],["2001-06-17",87.8,5410.87],["2001-06-24",86.8,5410.27],["2001-07-01",85.2,5409.27],["2001-07-08",82.6,5407.56],["2001-07-15",80.5,5406.18],["2001-07-22",78.1,5404.58],["2001-07-29",74.7,5402.2],["2001-08-05",71.3,5399.83],["2001-08-12",68.1,5397.48],["2001-08-19",64.9,5395.04],["2001-08-26",62.3,5393.01],["2001-09-02",59.8,5391],["2001-09-09",56.8,5388.57],["2001-09-16",54.4,5386.59],["2001-09-23",52.6,5385.04],["2001-09-30",50.9,5383.58],["2001-10-07",49.6,5382.38],["2001-10-14",49.2,5382.01],["2001-10-21",49.9,5382.64],["2001-10-28",50.5,5383.24],["2001-11-04",51.4,5383.99],["2001-11-11",52.3,5384.77],["2001-11-18",53.2,5385.59],["2001-11-25",54.2,5386.44],["2001-12-02",55.4,5387.42],["2001-12-09",56.5,5388.35],["2001-12-16",57.5,5389.14],["2001-12-23",58.3,5389.82],["2001-12-30",59,5390.4],["2002-01-06",59.7,5390.96],["2002-01-13",60.3,5391.47],["2002-01-20",60.9,5391.96],["2002-01-27",61.6,5392.49],["2002-02-03",62.3,5393],["2002-02-10",62.7,5393.33],["2002-02-17",63.1,5393.63],["2002-02-24",63.6,5394.02],["2002-03-03",64.1,5394.4],["2002-03-10",64.6,5394.8],["2002-03-17",65.5,5395.48],["2002-03-24",66.3,5396.11],["2002-03-31",67.2,5396.8],["2002-04-07",68.3,5397.59],["2002-04-14",69.3,5398.4],["2002-04-21",70.5,5399.22],["2002-04-28",71.7,5400.14],["2002-05-05",72.8,5400.87],["2002-05-12",70.8,5399.43],["2002-05-19",66.5,5396.3],["2002-05-26",67,5396.62],["2002-06-02",67.2,5396.8],["2002-06-09",66.2,5396.02],["2002-06-16",65.4,5395.46],["2002-06-23",64.4,5394.63],["2002-06-30",62.4,5393.12],["2002-07-07",59.8,5391],["2002-07-14",56.8,5388.58],["2002-07-21",53.5,5385.81],["2002-07-28",50.7,5383.37],["2002-08-04",47.9,5380.89],["2002-08-11",45.3,5378.41],["2002-08-18",42.7,5375.96],["2002-08-25",40.3,5373.55],["2002-09-01",38.3,5371.53],["2002-09-08",36.4,5369.59],["2002-09-15",36.5,5369.71],["2002-09-22",37,5370.26],["2002-09-29",37.2,5370.41],["2002-10-06",37.4,5370.6],["2002-10-13",38.4,5371.66],["2002-10-20",39.1,5372.36],["2002-10-27",39.7,5373.03],["2002-11-03",40.4,5373.71],["2002-11-10",40.9,5374.15],["2002-11-17",41.7,5374.95],["2002-11-24",42.3,5375.54],["2002-12-01",42.8,5376.06],["2002-12-08",43.3,5376.51],["2002-12-15",43.7,5376.94],["2002-12-22",44.3,5377.51],["2002-12-29",45,5378.14],["2003-01-05",45.6,5378.72],["2003-01-12",46.2,5379.27],["2003-01-19",47,5380.03],["2003-01-26",47.8,5380.76],["2003-02-02",48.8,5381.65],["2003-02-09",49.9,5382.65],["2003-02-16",50.8,5383.43],["2003-02-23",51.8,5384.3],["2003-03-02",52.7,5385.1],["2003-03-09",53.6,5385.88],["2003-03-16",54.4,5386.55],["2003-03-23",55.3,5387.33],["2003-03-30",56.2,5388.1],["2003-04-06",57.1,5388.83],["2003-04-13",58,5389.6],["2003-04-20",58.9,5390.3],["2003-04-27",59.5,5390.77],["2003-05-04",59.5,5390.77],["2003-05-11",59.5,5390.81],["2003-05-18",59.9,5391.11],["2003-05-25",59.9,5391.13],["2003-06-01",59,5390.4],["2003-06-08",57.8,5389.43],["2003-06-15",57.7,5389.37],["2003-06-22",61.3,5392.2],["2003-06-29",65.2,5395.27],["2003-07-06",64.7,5394.92],["2003-07-13",62.6,5393.3],["2003-07-20",59.8,5391],["2003-07-27",56.2,5388.05],["2003-08-03",52.5,5384.95],["2003-08-10",48.9,5381.72],["2003-08-17",45.3,5378.41],["2003-08-24",41.9,5375.16],["2003-08-31",39.3,5372.57],["2003-09-07",37,5370.25],["2003-09-14",35.5,5368.71],["2003-09-21",34.9,5368.03],["2003-09-28",33.8,5366.86],["2003-10-05",32.2,5365.16],["2003-10-12",30.7,5363.47],["2003-10-19",29.6,5362.22],["2003-10-26",28.9,5361.42],["2003-11-02",28.8,5361.38],["2003-11-09",29.4,5361.96],["2003-11-16",29.9,5362.61],["2003-11-23",30.5,5363.27],["2003-11-30",30.9,5363.72],["2003-12-07",31.3,5364.19],["2003-12-14",31.8,5364.66],["2003-12-21",32.4,5365.3],["2003-12-28",33.1,5366.12],["2004-01-04",33.9,5366.94],["2004-01-11",34.4,5367.47],["2004-01-18",34.9,5368.03],["2004-01-25",35.4,5368.6],["2004-02-01",36,5369.21],["2004-02-08",36.5,5369.68],["2004-02-15",36.9,5370.12],["2004-02-22",37.2,5370.4],["2004-02-29",37.6,5370.84],["2004-03-07",38.2,5371.42],["2004-03-14",38.8,5372.09],["2004-03-21",39.7,5373.01],["2004-03-28",40.4,5373.73],["2004-04-04",41.5,5374.73],["2004-04-11",42.8,5376.02],["2004-04-18",44.1,5377.29],["2004-04-25",45.5,5378.64],["2004-05-02",46.4,5379.43],["2004-05-09",46.4,5379.47],["2004-05-16",45.9,5378.96],["2004-05-23",45.8,5378.91],["2004-05-30",54.1,5386.29],["2004-06-06",60.2,5391.35],["2004-06-13",62.4,5393.13],["2004-06-20",63,5393.57],["2004-06-27",63.4,5393.9],["2004-07-04",63.7,5394.16],["2004-07-11",63.3,5393.84],["2004-07-18",61.9,5392.73],["2004-07-25",60.8,5391.84],["2004-08-01",59.3,5390.63],["2004-08-08",57.4,5389.12],["2004-08-15",55.4,5387.38],["2004-08-22",53,5385.37],["2004-08-29",51.4,5383.98],["2004-09-05",49.8,5382.61],["2004-09-12",48.8,5381.66],["2004-09-19",47.7,5380.67],["2004-09-26",47.3,5380.34],["2004-10-03",46.9,5379.9],["2004-10-10",46.3,5379.38],["2004-10-17",45.9,5379.02],["2004-10-24",46.8,5379.79],["2004-10-31",49,5381.82],["2004-11-07",50.5,5383.23],["2004-11-14",52,5384.52],["2004-11-21",53.4,5385.75],["2004-11-28",54.7,5386.86],["2004-12-05",55.9,5387.83],["2004-12-12",57.3,5388.98],["2004-12-19",58.7,5390.18],["2004-12-26",60,5391.19],["2005-01-02",61.4,5392.28],["2005-01-09",62.8,5393.46],["2005-01-16",66.1,5395.93],["2005-01-23",68.2,5397.57],["2005-01-30",70,5398.86],["2005-02-06",71.7,5400.12],["2005-02-13",73.4,5401.3],["2005-02-20",75.1,5402.53],["2005-02-27",76.7,5403.65],["2005-03-06",78,5404.53],["2005-03-13",79.3,5405.38],["2005-03-20",80.6,5406.23],["2005-03-27",82.1,5407.22],["2005-04-03",83.8,5408.34],["2005-04-10",85.3,5409.31],["2005-04-17",86.5,5410.09],["2005-04-24",87.5,5410.68],["2005-05-01",89.2,5411.75],["2005-05-08",91.5,5413.15],["2005-05-15",93.5,5414.32],["2005-05-22",91.7,5413.25],["2005-05-29",89.2,5411.72],["2005-06-05",92,5413.41],["2005-06-12",97.5,5416.63],["2005-06-19",98,5416.92],["2005-06-26",98.2,5417.06],["2005-07-03",98.3,5417.11],["2005-07-10",98.2,5417.03],["2005-07-17",98.1,5416.95],["2005-07-24",97.2,5416.48],["2005-07-31",96.5,5416.09],["2005-08-07",96.3,5415.92],["2005-08-14",95.5,5415.51],["2005-08-21",94.2,5414.72],["2005-08-28",91.9,5413.36],["2005-09-04",88.7,5411.42],["2005-09-11",85.6,5409.48],["2005-09-18",82.7,5407.62],["2005-09-25",79.9,5405.77],["2005-10-02",77.3,5404.04],["2005-10-09",74.6,5402.18],["2005-10-16",72,5400.29],["2005-10-23",69.2,5398.31],["2005-10-30",67.2,5396.77],["2005-11-06",67.1,5396.73],["2005-11-13",67.1,5396.76],["2005-11-20",67.2,5396.77],["2005-11-27",67.5,5396.99],["2005-12-04",68.5,5397.76],["2005-12-11",69.6,5398.56],["2005-12-18",70.4,5399.14],["2005-12-25",71.3,5399.8],["2006-01-01",72.7,5400.81],["2006-01-08",74.9,5402.39],["2006-01-15",76.3,5403.34],["2006-01-22",77.5,5404.2],["2006-01-29",78.5,5404.83],["2006-02-05",79,5405.22],["2006-02-12",79.1,5405.28],["2006-02-19",78.9,5405.15],["2006-02-26",79.1,5405.23],["2006-03-05",79.7,5405.69],["2006-03-12",80.7,5406.35],["2006-03-19",81.2,5406.69],["2006-03-26",81.7,5406.98],["2006-04-02",82.2,5407.33],["2006-04-09",82.6,5407.59],["2006-04-16",82.5,5407.51],["2006-04-23",82.4,5407.43],["2006-04-30",82,5407.2],["2006-05-07",81.8,5407.06],["2006-05-14",81.2,5406.67],["2006-05-21",79.9,5405.8],["2006-05-28",85.5,5409.42],["2006-06-04",92.4,5413.67],["2006-06-11",96.7,5416.15],["2006-06-18",97.9,5416.86],["2006-06-25",97.7,5416.73],["2006-07-02",97.9,5416.86],["2006-07-09",97.2,5416.48],["2006-07-16",94.7,5415.03],["2006-07-23",91.6,5413.2],["2006-07-30",88.3,5411.21],["2006-08-06",84.9,5409.08],["2006-08-13",82.1,5407.28],["2006-08-20",78.8,5405.06],["2006-08-27",75.4,5402.7],["2006-09-03",72.2,5400.44],["2006-09-10",69.2,5398.3],["2006-09-17",67.3,5396.85],["2006-09-24",67,5396.61],["2006-10-01",67.5,5397.02],["2006-10-08",68,5397.43],["2006-10-15",69.4,5398.4],["2006-10-22",71,5399.62],["2006-10-29",72.9,5400.93],["2006-11-05",74.7,5402.24],["2006-11-12",76.5,5403.48],["2006-11-19",78.4,5404.79],["2006-11-26",80.2,5405.98],["2006-12-03",81.9,5407.11],["2006-12-10",83.5,5408.16],["2006-12-17",85.2,5409.22],["2006-12-24",86.8,5410.25],["2006-12-31",87.9,5410.91],["2007-01-07",88.8,5411.47],["2007-01-14",89.5,5411.89],["2007-01-21",90,5412.23],["2007-01-28",90.7,5412.66],["2007-02-04",91.4,5413.04],["2007-02-11",92,5413.46],["2007-02-18",93.3,5414.18],["2007-02-25",94,5414.6],["2007-03-04",94.4,5414.87],["2007-03-11",94.6,5414.98],["2007-03-18",94.9,5415.12],["2007-03-25",95,5415.2],["2007-04-01",95.1,5415.24],["2007-04-08",95,5415.22],["2007-04-15",95.5,5415.51],["2007-04-22",96.2,5415.91],["2007-04-29",96.1,5415.82],["2007-05-06",94.2,5414.75],["2007-05-13",91.4,5413.06],["2007-05-20",85.9,5409.71],["2007-05-27",83.5,5408.14],["2007-06-03",81.2,5406.68],["2007-06-10",79.3,5405.37],["2007-06-17",75.5,5402.78],["2007-06-24",70.1,5398.92],["2007-07-01",65.3,5395.37],["2007-07-08",60.2,5391.35],["2007-07-15",54.6,5386.73],["2007-07-22",49.2,5382.01],["2007-07-29",44.2,5377.34],["2007-08-05",40,5373.32],["2007-08-12",35.9,5369.11],["2007-08-19",31.9,5364.82],["2007-08-26",30.9,5363.73],["2007-09-02",31.3,5364.18],["2007-09-09",31.6,5364.53],["2007-09-16",31.4,5364.27],["2007-09-23",30.6,5363.36],["2007-09-30",30.8,5363.57],["2007-10-07",30.7,5363.52],["2007-10-14",30.6,5363.4],["2007-10-21",30.9,5363.75],["2007-10-28",31.9,5364.83],["2007-11-04",32.8,5365.76],["2007-11-11",33.6,5366.67],["2007-11-18",34.5,5367.62],["2007-11-25",35.4,5368.59],["2007-12-02",36.3,5369.54],["2007-12-09",37.4,5370.68],["2007-12-16",38.6,5371.89],["2007-12-23",39.7,5372.97],["2007-12-30",40.8,5374.05],["2008-01-06",41.8,5375.05],["2008-01-13",43.1,5376.36],["2008-01-20",44.2,5377.4],["2008-01-27",45.2,5378.37],["2008-02-03",46.1,5379.18],["2008-02-10",46.8,5379.86],["2008-02-17",47.4,5380.39],["2008-02-24",48,5380.94],["2008-03-02",48.8,5381.65],["2008-03-09",49.6,5382.36],["2008-03-16",50.4,5383.14],["2008-03-23",51.5,5384.12],["2008-03-30",51.8,5384.35],["2008-04-06",51,5383.68],["2008-04-13",50,5382.72],["2008-04-20",49,5381.9],["2008-04-27",48.1,5381],["2008-05-04",46.5,5379.58],["2008-05-11",44.8,5378],["2008-05-18",44.2,5377.37],["2008-05-25",46.5,5379.58],["2008-06-01",49.8,5382.6],["2008-06-08",52.4,5384.82],["2008-06-15",54.9,5387],["2008-06-22",56.6,5388.41],["2008-06-29",58.7,5390.14],["2008-07-06",58.6,5390.06],["2008-07-13",57.7,5389.3],["2008-07-20",57.3,5389.01],["2008-07-27",57,5388.75],["2008-08-03",56.7,5388.47],["2008-08-10",55.3,5387.35],["2008-08-17",54.1,5386.29],["2008-08-24",52.5,5384.91],["2008-08-31",50.6,5383.27],["2008-09-07",50,5382.77],["2008-09-14",49.4,5382.2],["2008-09-21",48.9,5381.8],["2008-09-28",48.5,5381.44],["2008-10-05",48.4,5381.35],["2008-10-12",49.3,5382.11],["2008-10-19",50.6,5383.32],["2008-10-26",51.9,5384.47],["2008-11-02",53.3,5385.6],["2008-11-09",55,5387.09],["2008-11-16",56.7,5388.47],["2008-11-23",58.1,5389.68],["2008-11-30",59.5,5390.82],["2008-12-07",61,5391.98],["2008-12-14",62.3,5393.05],["2008-12-21",63.9,5394.29],["2008-12-28",65.5,5395.52],["2009-01-04",67.1,5396.7],["2009-01-11",68.6,5397.83],["2009-01-18",70,5398.9],["2009-01-25",71.6,5400.02],["2009-02-01",73.6,5401.45],["2009-02-08",75.2,5402.56],["2009-02-15",76.9,5403.77],["2009-02-22",78.6,5404.89],["2009-03-01",80.2,5406],["2009-03-08",82.3,5407.4],["2009-03-15",84.2,5408.59],["2009-03-22",85.6,5409.51],["2009-03-29",87.1,5410.43],["2009-04-05",88.4,5411.24],["2009-04-12",89.7,5412.03],["2009-04-19",91.7,5413.26],["2009-04-26",95.8,5415.68],["2009-05-03",98.1,5417],["2009-05-10",97.8,5416.8],["2009-05-17",97.2,5416.45],["2009-05-24",96.3,5415.95],["2009-05-31",96,5415.77],["2009-06-07",97.3,5416.54],["2009-06-14",98,5416.94],["2009-06-21",98.3,5417.12],["2009-06-28",98.5,5417.18],["2009-07-05",98.2,5417.05],["2009-07-12",96.6,5416.13],["2009-07-19",93.8,5414.49],["2009-07-26",90.6,5412.58],["2009-08-02",88.3,5411.16],["2009-08-09",86.5,5410.05],["2009-08-16",85.2,5409.27],["2009-08-23",84.5,5408.81],["2009-08-30",83.8,5408.36],["2009-09-06",82.4,5407.45],["2009-09-13",79.7,5405.63],["2009-09-20",77.8,5404.4],["2009-09-27",77.1,5403.88],["2009-10-04",76.2,5403.29],["2009-10-11",77.2,5403.94],["2009-10-18",78.5,5404.87],["2009-10-25",79.3,5405.4],["2009-11-01",80.1,5405.93],["2009-11-08",80.9,5406.45],["2009-11-15",81.6,5406.93],["2009-11-22",82.3,5407.39],["2009-11-29",83,5407.86],["2009-12-06",83.7,5408.3],["2009-12-13",84.4,5408.73],["2009-12-20",85.1,5409.2],["2009-12-27",85.4,5409.38],["2010-01-03",85.7,5409.56],["2010-01-10",86,5409.78],["2010-01-17",86.4,5409.99],["2010-01-24",86.9,5410.35],["2010-01-31",87.7,5410.79],["2010-02-07",88.4,5411.23],["2010-02-14",89.1,5411.71],["2010-02-21",89.9,5412.2],["2010-02-28",90.8,5412.71],["2010-03-07",91.7,5413.23],["2010-03-14",92.8,5413.92],["2010-03-21",94.3,5414.8],["2010-03-28",95.7,5415.62],["2010-04-04",96.8,5416.22],["2010-04-11",97.9,5416.87],["2010-04-18",98,5416.95],["2010-04-25",98,5416.94],["2010-05-02",98.2,5417.06],["2010-05-09",97.7,5416.72],["2010-05-16",95.2,5415.32],["2010-05-23",92.1,5413.47],["2010-05-30",92.1,5413.51],["2010-06-06",92.5,5413.75],["2010-06-13",93.7,5414.45],["2010-06-20",97.4,5416.57],["2010-06-27",98.4,5417.16],["2010-07-04",98.2,5417.04],["2010-07-11",97.2,5416.46],["2010-07-18",96.2,5415.89],["2010-07-25",94.5,5414.93],["2010-08-01",92.8,5413.89],["2010-08-08",91.2,5412.94],["2010-08-15",89.7,5412.05],["2010-08-22",87.5,5410.71],["2010-08-29",86,5409.76],["2010-09-05",84.5,5408.77],["2010-09-12",82.2,5407.28],["2010-09-19",79.7,5405.65],["2010-09-26",77,5403.79],["2010-10-03",74.5,5402.06],["2010-10-10",72.8,5400.92],["2010-10-17",72.9,5400.98],["2010-10-24",73.4,5401.33],["2010-10-31",74.9,5402.38],["2010-11-07",76.3,5403.35],["2010-11-14",77.6,5404.22],["2010-11-21",78.8,5405.03],["2010-11-28",80,5405.88],["2010-12-05",81,5406.55],["2010-12-12",82.2,5407.3],["2010-12-19",83.4,5408.1],["2010-12-26",87,5410.36],["2011-01-02",88.8,5411.48],["2011-01-09",89.6,5411.97],["2011-01-16",89.1,5411.71],["2011-01-23",88.7,5411.4],["2011-01-30",87.3,5410.57],["2011-02-06",86,5409.76],["2011-02-13",85.7,5409.55],["2011-02-20",85.3,5409.31],["2011-02-27",85.2,5409.23],["2011-03-06",85,5409.15],["2011-03-13",85.2,5409.23],["2011-03-20",86.4,5409.99],["2011-03-27",87.1,5410.45],["2011-04-03",87.4,5410.65],["2011-04-10",89.4,5411.84],["2011-04-17",90.2,5412.32],["2011-04-24",91.5,5413.13],["2011-05-01",92.1,5413.46],["2011-05-08",91.9,5413.37],["2011-05-15",92.6,5413.81],["2011-05-22",93.1,5414.09],["2011-05-29",92.4,5413.64],["2011-06-05",90.4,5412.48],["2011-06-12",90.5,5412.51],["2011-06-19",93.2,5414.15],["2011-06-26",95.9,5415.71],["2011-07-03",96.3,5415.93],["2011-07-10",98.1,5416.97],["2011-07-17",99.4,5417.7],["2011-07-24",98.8,5417.38],["2011-07-31",98.6,5417.25],["2011-08-07",98.7,5417.3],["2011-08-14",97.8,5416.83],["2011-08-21",97.2,5416.46],["2011-08-28",96.5,5416.09],["2011-09-04",95.8,5415.68],["2011-09-11",94.1,5414.65],["2011-09-18",92.4,5413.66],["2011-09-25",91.7,5413.23],["2011-10-02",90.5,5412.51],["2011-10-09",89.7,5412.03],["2011-10-16",89.6,5412.01],["2011-10-23",89.3,5411.78],["2011-10-30",88.6,5411.36],["2011-11-06",88.1,5411.06],["2011-11-13",88.4,5411.25],["2011-11-20",90.2,5412.37],["2011-11-27",91.7,5413.26],["2011-12-04",93,5414.05],["2011-12-11",94,5414.63],["2011-12-18",94,5414.64],["2011-12-25",93.9,5414.54],["2012-01-01",93.8,5414.47],["2012-01-08",93.6,5414.38],["2012-01-15",93.5,5414.34],["2012-01-22",93.7,5414.43],["2012-01-29",94.1,5414.67],["2012-02-05",94.4,5414.84],["2012-02-12",94.5,5414.91],["2012-02-19",94.1,5414.68],["2012-02-26",93.6,5414.35],["2012-03-04",94.1,5414.66],["2012-03-11",95.4,5415.43],["2012-03-18",96.3,5415.98],["2012-03-25",96.3,5415.97],["2012-04-01",96.5,5416.06],["2012-04-08",97.2,5416.48],["2012-04-15",98,5416.92],["2012-04-22",97.9,5416.89],["2012-04-29",97.8,5416.8],["2012-05-06",97.3,5416.54],["2012-05-13",94.9,5415.15],["2012-05-20",89.8,5412.11],["2012-05-27",85.1,5409.19],["2012-06-03",81.9,5407.13],["2012-06-10",79.5,5405.55],["2012-06-17",77.7,5403.96],["2012-06-24",75.2,5401.9],["2012-07-01",72,5399.46],["2012-07-08",69.8,5397.83],["2012-07-15",68.8,5397.12],["2012-07-22",68.7,5397.05],["2012-07-29",68.8,5397.14],["2012-08-05",68.6,5396.97],["2012-08-12",68.1,5396.6],["2012-08-19",68,5396.48],["2012-08-26",67.6,5396.2],["2012-09-02",66.4,5395.3],["2012-09-09",64.8,5394.14],["2012-09-16",63.5,5393.05],["2012-09-23",61.9,5391.79],["2012-09-30",60.8,5390.88],["2012-10-07",60.6,5390.69],["2012-10-14",60.1,5390.32],["2012-10-21",60.7,5390.76],["2012-10-28",61.4,5391.37],["2012-11-04",62.4,5392.22],["2012-11-11",63.4,5393.01],["2012-11-18",64.5,5393.85],["2012-11-25",65.9,5394.98],["2012-12-02",67.3,5396.05],["2012-12-09",68.8,5397.21],["2012-12-16",70.1,5398.24],["2012-12-23",71.5,5399.25],["2012-12-30",72.8,5400.21],["2013-01-06",74.1,5401.16],["2013-01-13",75.3,5401.98],["2013-01-20",76.4,5402.76],["2013-01-27",77.5,5403.56],["2013-02-03",78.8,5404.5],["2013-02-10",80.2,5405.4],["2013-02-17",81.5,5406.28],["2013-02-24",82.7,5407.13],["2013-03-03",83.9,5407.94],["2013-03-10",85.4,5408.89],["2013-03-17",86.8,5409.78],["2013-03-24",88,5410.57],["2013-03-31",89.1,5411.32],["2013-04-07",90.4,5412.09],["2013-04-14",91.6,5412.86],["2013-04-21",92.6,5413.52],["2013-04-28",93.4,5413.97],["2013-05-05",92.7,5413.57],["2013-05-12",90.4,5412.14],["2013-05-19",85.9,5409.25],["2013-05-26",82.1,5406.72],["2013-06-02",80.4,5405.57],["2013-06-09",79.7,5405.08],["2013-06-16",78.7,5404.38],["2013-06-23",77.2,5403.34],["2013-06-30",74.7,5401.6],["2013-07-07",71.8,5399.5],["2013-07-14",69.7,5397.91],["2013-07-21",67.9,5396.57],["2013-07-28",65.8,5394.9],["2013-08-04",63.3,5392.94],["2013-08-11",60.7,5390.76],["2013-08-18",58,5388.56],["2013-08-25",55.8,5386.62],["2013-09-01",54.7,5385.68],["2013-09-08",53.7,5384.83],["2013-09-15",53.4,5384.54],["2013-09-22",54.5,5385.49],["2013-09-29",54.6,5385.56],["2013-10-06",54.7,5385.66],["2013-10-13",54.9,5385.88],["2013-10-20",55.6,5386.45],["2013-10-27",56.4,5387.19],["2013-11-03",57.5,5388.13],["2013-11-10",58.8,5389.16],["2013-11-17",59.8,5390.04],["2013-11-24",60.8,5390.91],["2013-12-01",61.7,5391.65],["2013-12-08",62.5,5392.31],["2013-12-15",63.6,5393.17],["2013-12-22",64.9,5394.17],["2013-12-29",66.2,5395.21],["2014-01-05",67.4,5396.14],["2014-01-12",68.6,5397.04],["2014-01-19",69.7,5397.94],["2014-01-26",70.8,5398.77],["2014-02-02",72,5399.65],["2014-02-09",73.2,5400.51],["2014-02-16",74.9,5401.73],["2014-02-23",76.7,5402.99],["2014-03-02",78.4,5404.18],["2014-03-09",80.2,5405.4],["2014-03-16",81.5,5406.29],["2014-03-23",82.6,5407.07],["2014-03-30",83.8,5407.86],["2014-04-06",85,5408.65],["2014-04-13",86.2,5409.4],["2014-04-20",87,5409.95],["2014-04-27",87.5,5410.27],["2014-05-04",88.2,5410.72],["2014-05-11",87.3,5410.15],["2014-05-18",84.5,5408.29],["2014-05-25",79.9,5405.25],["2014-06-01",78.1,5403.99],["2014-06-08",76.8,5403.1],["2014-06-15",75.5,5402.15],["2014-06-22",74.5,5401.43],["2014-06-29",73.1,5400.45],["2014-07-06",71.5,5399.28],["2014-07-13",69.5,5397.75],["2014-07-20",67.1,5395.9],["2014-07-27",64.8,5394.08],["2014-08-03",63.3,5392.92],["2014-08-10",63.4,5393.03],["2014-08-17",63.5,5393.09],["2014-08-24",63.3,5392.94],["2014-08-31",65.1,5394.37],["2014-09-07",66,5395.09],["2014-09-14",66.8,5395.66],["2014-09-21",67.8,5396.49],["2014-09-28",68.9,5397.3],["2014-10-05",71.2,5399.04],["2014-10-12",71.6,5399.36],["2014-10-19",71.6,5399.35],["2014-10-26",71.7,5399.38],["2014-11-02",72.1,5399.71],["2014-11-09",73,5400.35],["2014-11-16",74,5401.05],["2014-11-23",74.9,5401.76],["2014-11-30",76,5402.53],["2014-12-07",77,5403.2],["2014-12-14",77.9,5403.83],["2014-12-21",78.7,5404.43],["2014-12-28",79.9,5405.21],["2015-01-04",80.6,5405.72],["2015-01-11",81.5,5406.28],["2015-01-18",83,5407.28],["2015-01-25",84.2,5408.12],["2015-02-01",85.5,5408.94],["2015-02-08",86.8,5409.84],["2015-02-15",88.2,5410.69],["2015-02-22",89.3,5411.43],["2015-03-01",90.4,5412.11],["2015-03-08",91.6,5412.88],["2015-03-15",92.7,5413.59],["2015-03-22",93.8,5414.27],["2015-03-29",94.8,5414.85],["2015-04-05",95.4,5415.22],["2015-04-12",95.6,5415.31],["2015-04-19",95.5,5415.28],["2015-04-26",95.4,5415.21],["2015-05-03",95.5,5415.26],["2015-05-10",94.7,5414.8],["2015-05-17",93.7,5414.18],["2015-05-24",93.4,5413.99],["2015-05-31",94.4,5414.63],["2015-06-07",94.4,5414.58],["2015-06-14",93.5,5414.05],["2015-06-21",92.6,5413.51],["2015-06-28",90.1,5411.94],["2015-07-05",86.3,5409.51],["2015-07-12",83.1,5407.35],["2015-07-19",79.9,5405.24],["2015-07-26",77,5403.19],["2015-08-02",75.3,5402.02],["2015-08-09",75,5401.81],["2015-08-16",75,5401.81],["2015-08-23",73.8,5400.93],["2015-08-30",72.7,5400.16],["2015-09-06",70.8,5398.72],["2015-09-13",67.2,5396.01],["2015-09-20",65.1,5394.37],["2015-09-27",64,5393.51],["2015-10-04",62.4,5392.17],["2015-10-11",62.2,5392.06],["2015-10-18",62.2,5392.04],["2015-10-25",63.4,5392.97],["2015-11-01",64.6,5393.99],["2015-11-08",65.5,5394.66],["2015-11-15",66.4,5395.39],["2015-11-22",67.7,5396.36],["2015-11-29",68.8,5397.2],["2015-12-06",69.3,5397.61],["2015-12-13",70.4,5398.4],["2015-12-20",71.5,5399.27],["2015-12-27",72.9,5400.3],["2016-01-03",74,5401.09],["2016-01-10",75.2,5401.93],["2016-01-17",76.3,5402.71],["2016-01-24",77.5,5403.6],["2016-01-31",78.8,5404.47],["2016-02-07",80.2,5405.39],["2016-02-14",81.4,5406.25],["2016-02-21",82.9,5407.26],["2016-02-28",84.5,5408.32],["2016-03-06",86.2,5409.42],["2016-03-13",87.7,5410.37],["2016-03-20",89.1,5411.27],["2016-03-27",90.1,5411.92],["2016-04-03",91.2,5412.64],["2016-04-10",92.3,5413.32],["2016-04-17",93.3,5413.92],["2016-04-24",94.2,5414.5],["2016-05-01",94.9,5414.92],["2016-05-08",95.1,5415.05],["2016-05-15",93.6,5414.1],["2016-05-22",92.6,5413.5],["2016-05-29",92.5,5413.47],["2016-06-05",91.7,5412.96],["2016-06-12",90.4,5412.13],["2016-06-19",89.2,5411.36],["2016-06-26",90.4,5412.14],["2016-07-03",89.6,5411.63],["2016-07-10",86.6,5409.67],["2016-07-17",82.6,5407.05],["2016-07-24",79.2,5404.76],["2016-07-31",75.7,5402.27],["2016-08-07",72.4,5399.93],["2016-08-14",69.6,5397.84],["2016-08-21",67,5395.81],["2016-08-28",65.4,5394.62],["2016-09-04",64.6,5393.93],["2016-09-11",64.1,5393.59],["2016-09-18",64.1,5393.55],["2016-09-25",64,5393.48],["2016-10-02",65.5,5394.64],["2016-10-09",67.3,5396.11],["2016-10-16",68.9,5397.27],["2016-10-23",69.4,5397.7],["2016-10-30",70,5398.12],["2016-11-06",70.8,5398.75],["2016-11-13",71.7,5399.42],["2016-11-20",72.8,5400.19],["2016-11-27",73.9,5401.03],["2016-12-04",75.1,5401.84],["2016-12-11",76.1,5402.61],["2016-12-18",77.9,5403.82],["2016-12-25",79.5,5404.95],["2017-01-01",80.7,5405.79],["2017-01-08",82.1,5406.73],["2017-01-15",84.4,5408.25],["2017-01-22",85.6,5409],["2017-01-29",86.7,5409.72],["2017-02-05",87.6,5410.33],["2017-02-12",90.5,5412.16],["2017-02-19",93.6,5414.09],["2017-02-26",95.2,5415.1],["2017-03-05",95.3,5415.16],["2017-03-12",95.6,5415.3],["2017-03-19",95.9,5415.52],["2017-03-26",96.8,5416.03],["2017-04-02",97.4,5416.41],["2017-04-09",97.9,5416.67],["2017-04-16",97.7,5416.59],["2017-04-23",97.2,5416.31],["2017-04-30",96.8,5416.02],["2017-05-07",96,5415.56],["2017-05-14",97,5416.15],["2017-05-21",94,5414.37],["2017-05-28",92.7,5413.57],["2017-06-04",93.9,5414.3],["2017-06-11",96.3,5415.75],["2017-06-18",98.8,5417.25],["2017-06-25",99,5417.31],["2017-07-02",98.6,5417.12],["2017-07-09",97.3,5416.31],["2017-07-16",96.1,5415.61],["2017-07-23",95,5414.95],["2017-07-30",94.4,5414.63],["2017-08-06",93.4,5414],["2017-08-13",91.5,5412.81],["2017-08-20",89.6,5411.6],["2017-08-27",86.7,5409.71],["2017-09-03",83.5,5407.67],["2017-09-10",80.8,5405.81],["2017-09-17",78.9,5404.54],["2017-09-24",78.8,5404.49],["2017-10-01",79.9,5405.25],["2017-10-08",80.7,5405.77],["2017-10-15",81,5405.94],["2017-10-22",81.6,5406.4],["2017-10-29",82.2,5406.76],["2017-11-05",82.8,5407.21],["2017-11-12",83.7,5407.78],["2017-11-19",84.7,5408.47],["2017-11-26",85.9,5409.2],["2017-12-03",86.6,5409.66],["2017-12-10",87,5409.94],["2017-12-17",87.4,5410.22],["2017-12-24",87.9,5410.5],["2017-12-31",88.3,5410.76],["2018-01-07",88.6,5410.99],["2018-01-14",89.5,5411.54],["2018-01-21",90.4,5412.11],["2018-01-28",91.2,5412.63],["2018-02-04",92.1,5413.21],["2018-02-11",93,5413.75],["2018-02-18",93.9,5414.29],["2018-02-25",94.8,5414.84],["2018-03-04",95.8,5415.43],["2018-03-11",96.7,5416],["2018-03-18",97.7,5416.56],["2018-03-25",98,5416.77],["2018-04-01",98.3,5416.94],["2018-04-08",98.2,5416.88],["2018-04-15",98,5416.78],["2018-04-22",97.9,5416.68],["2018-04-29",97.8,5416.64],["2018-05-06",97.6,5416.5],["2018-05-13",97.1,5416.22],["2018-05-20",96.2,5415.66],["2018-05-27",93.5,5414.06],["2018-06-03",92.4,5413.38],["2018-06-10",92.7,5413.58],["2018-06-17",92.3,5413.29],["2018-06-24",91.3,5412.68],["2018-07-01",89.6,5411.64],["2018-07-08",87.2,5410.08],["2018-07-15",84.1,5408.07],["2018-07-22",81.2,5406.12],["2018-07-29",78.3,5404.14],["2018-08-05",75.3,5401.99],["2018-08-12",72.6,5400.07],["2018-08-19",70.1,5398.23],["2018-08-26",68.6,5397.11],["2018-09-02",67.2,5396],["2018-09-09",64.2,5393.66],["2018-09-16",60.9,5390.92],["2018-09-23",57.6,5388.22],["2018-09-30",55.4,5386.33],["2018-10-07",55.5,5386.39],["2018-10-14",57.7,5388.29],["2018-10-21",59,5389.36],["2018-10-28",59.7,5389.97],["2018-11-04",60.6,5390.7],["2018-11-11",61.4,5391.38],["2018-11-18",62.3,5392.13],["2018-11-25",63.6,5393.16],["2018-12-02",65,5394.3],["2018-12-09",66.2,5395.25],["2018-12-16",67.3,5396.08],["2018-12-23",68.3,5396.86],["2018-12-30",69.3,5397.62],["2019-01-06",70.2,5398.27],["2019-01-13",71.3,5399.09],["2019-01-20",72.3,5399.88],["2019-01-27",73.6,5400.8],["2019-02-03",74.6,5401.55],["2019-02-10",76,5402.5],["2019-02-17",77.4,5403.47],["2019-02-24",78.8,5404.46],["2019-03-03",80.1,5405.34],["2019-03-10",81.9,5406.55],["2019-03-17",83.6,5407.71],["2019-03-24",85,5408.66],["2019-03-31",86.8,5409.79],["2019-04-07",88.4,5410.84],["2019-04-14",90.1,5411.95],["2019-04-21",91.9,5413.07],["2019-04-28",94.3,5414.51],["2019-05-05",96.3,5415.73],["2019-05-12",96.5,5415.88],["2019-05-19",95.9,5415.53],["2019-05-26",96.1,5415.65],["2019-06-02",96.4,5415.82],["2019-06-09",96.6,5415.92],["2019-06-16",96.8,5416.05],["2019-06-23",97.9,5416.69],["2019-06-30",98.2,5416.85],["2019-07-07",98.3,5416.94],["2019-07-14",97.8,5416.64],["2019-07-21",97.8,5416.64],["2019-07-28",97.3,5416.36],["2019-08-04",96.8,5416.07],["2019-08-11",95.5,5415.29],["2019-08-18",93.3,5413.92],["2019-08-25",90.6,5412.24],["2019-09-01",87.6,5410.3],["2019-09-08",84.6,5408.4],["2019-09-15",83.1,5407.36],["2019-09-22",82.1,5406.68],["2019-09-29",81.1,5406.02],["2019-10-06",80.4,5405.57],["2019-10-13",79.6,5405.04],["2019-10-20",79.9,5405.21],["2019-10-27",80.7,5405.79],["2019-11-03",81.6,5406.36],["2019-11-10",82.5,5407.01],["2019-11-17",83.3,5407.53],["2019-11-24",84.1,5408.03],["2019-12-01",84.8,5408.5],["2019-12-08",85.7,5409.11],["2019-12-15",86.8,5409.79],["2019-12-22",87.7,5410.39],["2019-12-29",88.5,5410.93],["2020-01-05",89.4,5411.5],["2020-01-12",90.3,5412.05],["2020-01-19",91.1,5412.56],["2020-01-26",91.9,5413.07],["2020-02-02",92.7,5413.58],["2020-02-09",93.5,5414.08],["2020-02-16",93.8,5414.27],["2020-02-23",93.7,5414.16],["2020-03-01",93.4,5414.02],["2020-03-08",93.4,5414],["2020-03-15",93.1,5413.79],["2020-03-22",92.6,5413.51],["2020-03-29",92.3,5413.3],["2020-04-05",92.2,5413.23],["2020-04-12",91.9,5413.06],["2020-04-19",91.7,5412.97],["2020-04-26",90.3,5412.06],["2020-05-03",87.4,5410.23],["2020-05-10",85.7,5409.07],["2020-05-17",85.5,5408.95],["2020-05-24",89.3,5411.41],["2020-05-31",94.7,5414.8],["2020-06-07",97.7,5416.6],["2020-06-14",98.5,5417.02],["2020-06-21",97.6,5416.55],["2020-06-28",97.3,5416.36],["2020-07-05",97,5416.19],["2020-07-12",95.6,5415.31],["2020-07-19",93.1,5413.84],["2020-07-26",89.9,5411.8],["2020-08-02",86.7,5409.73],["2020-08-09",83,5407.29],["2020-08-16",79.2,5404.72],["2020-08-23",75.3,5402.04],["2020-08-30",71.3,5399.11],["2020-09-06",67.6,5396.34],["2020-09-13",65,5394.27],["2020-09-20",62.8,5392.49],["2020-09-27",60.9,5390.96],["2020-10-04",59.3,5389.58],["2020-10-11",58.1,5388.65],["2020-10-18",58.2,5388.74],["2020-10-25",58.9,5389.28],["2020-11-01",59.6,5389.91],["2020-11-08",60.9,5390.93],["2020-11-15",62.3,5392.07],["2020-11-22",63.5,5393.08],["2020-11-29",64.6,5393.93],["2020-12-06",65.6,5394.75],["2020-12-13",66.7,5395.61],["2020-12-20",67.7,5396.37],["2020-12-27",68.6,5397.04],["2021-01-03",69.6,5397.87],["2021-01-10",70.7,5398.67],["2021-01-17",71.6,5399.34],["2021-01-24",72.6,5400.08],["2021-01-31",73.7,5400.86],["2021-02-07",74.7,5401.61],["2021-02-14",75.8,5402.38],["2021-02-21",76.9,5403.12],["2021-02-28",77.8,5403.75],["2021-03-07",78.7,5404.37],["2021-03-14",79.7,5405.11],["2021-03-21",80.8,5405.87],["2021-03-28",81.9,5406.55],["2021-04-04",82.8,5407.16],["2021-04-11",83.4,5407.6],["2021-04-18",84,5407.99],["2021-04-25",84.6,5408.37],["2021-05-02",85.3,5408.84],["2021-05-09",85.3,5408.83],["2021-05-16",83.1,5407.36],["2021-05-23",80.1,5405.33],["2021-05-30",78.7,5404.42],["2021-06-06",76.6,5402.96],["2021-06-13",74.7,5401.55],["2021-06-20",72.9,5400.3],["2021-06-27",70.9,5398.81],["2021-07-04",69,5397.38],["2021-07-11",66.5,5395.49],["2021-07-18",63.4,5392.99],["2021-07-25",61.1,5391.09],["2021-08-01",60.5,5390.64],["2021-08-08",61.2,5391.19],["2021-08-15",61.1,5391.09],["2021-08-22",62,5391.87],["2021-08-29",63.3,5392.9],["2021-09-05",62.4,5392.17],["2021-09-12",61.2,5391.17],["2021-09-19",60.2,5390.39],["2021-09-26",59.4,5389.7],["2021-10-03",58.1,5388.62],["2021-10-10",57.2,5387.82],["2021-10-17",58,5388.5],["2021-10-24",59,5389.36],["2021-10-31",60,5390.22],["2021-11-07",61,5391.08],["2021-11-14",62.1,5391.91],["2021-11-21",63.2,5392.81],["2021-11-28",64.2,5393.68],["2021-12-05",65.4,5394.56],["2021-12-12",66.5,5395.44],["2021-12-19",67.6,5396.31],["2021-12-26",68.8,5397.26],["2022-01-02",70.4,5398.4],["2022-01-09",71.5,5399.28],["2022-01-16",72.8,5400.18],["2022-01-23",73.9,5400.99],["2022-01-30",74.9,5401.72],["2022-02-06",75.8,5402.34],["2022-02-13",76.5,5402.84],["2022-02-20",77.1,5403.31],["2022-02-27",78.3,5404.13],["2022-03-06",79.4,5404.86],["2022-03-13",80.4,5405.57],["2022-03-20",81.4,5406.27],["2022-03-27",82.5,5406.95],["2022-04-03",83.2,5407.46],["2022-04-10",84.2,5408.08],["2022-04-17",85.1,5408.68],["2022-04-24",85.7,5409.1],["2022-05-01",85.7,5409.11],["2022-05-08",85,5408.64],["2022-05-15",83.9,5407.93],["2022-05-22",82.9,5407.24],["2022-05-29",81.7,5406.47],["2022-06-05",81.4,5406.27],["2022-06-12",80.7,5405.76],["2022-06-19",80,5405.32],["2022-06-26",78.6,5404.35],["2022-07-03",77.4,5403.48],["2022-07-10",75.7,5402.27],["2022-07-17",73,5400.38],["2022-07-24",70.3,5398.37],["2022-07-31",67.1,5395.89],["2022-08-07",63.8,5393.29],["2022-08-14",60.7,5390.76],["2022-08-21",57.9,5388.45],["2022-08-28",54.9,5385.87],["2022-09-04",51.2,5382.57],["2022-09-11",47.3,5378.95],["2022-09-18",44.8,5376.55],["2022-09-25",43.3,5375.09],["2022-10-02",41.6,5373.36],["2022-10-09",40.3,5372.13],["2022-10-16",39.1,5370.92],["2022-10-23",38.7,5370.46],["2022-10-30",39.4,5371.21],["2022-11-06",40.3,5372.05],["2022-11-13",41.4,5373.16],["2022-11-20",42.2,5373.99],["2022-11-27",42.9,5374.71],["2022-12-04",43.9,5375.67],["2022-12-11",45.1,5376.82],["2022-12-18",46.1,5377.8],["2022-12-25",47,5378.69],["2023-01-01",48.4,5380],["2023-01-08",50.1,5381.58],["2023-01-15",51.8,5383.13],["2023-01-22",53.3,5384.49],["2023-01-29",54.6,5385.56],["2023-02-05",55.5,5386.41],["2023-02-12",56.6,5387.29],["2023-02-19",57.5,5388.09],["2023-02-26",58.5,5388.94],["2023-03-05",59.6,5389.85],["2023-03-12",60.8,5390.85],["2023-03-19",63,5392.67],["2023-03-26",65.1,5394.39],["2023-04-02",66.7,5395.64],["2023-04-09",69,5397.39],["2023-04-16",72.1,5399.72],["2023-04-23",75.3,5401.99],["2023-04-30",77.8,5403.74],["2023-05-07",81.2,5406.1],["2023-05-14",84.3,5408.2],["2023-05-21",88.2,5410.72],["2023-05-28",91.6,5412.86],["2023-06-04",93.3,5413.94],["2023-06-11",95.8,5415.44],["2023-06-18",97.6,5416.51],["2023-06-25",98,5416.78],["2023-07-02",97.9,5416.72],["2023-07-09",98.2,5416.86],["2023-07-16",98.1,5416.79],["2023-07-23",98.3,5416.91],["2023-07-30",97.4,5416.4],["2023-08-06",95.7,5415.37],["2023-08-13",94.4,5414.63],["2023-08-20",92,5413.14],["2023-08-27",90.6,5412.23],["2023-09-03",89.7,5411.67],["2023-09-10",88.9,5411.15],["2023-09-17",87.1,5410.01],["2023-09-24",85.2,5408.78],["2023-10-01",83.8,5407.83],["2023-10-08",83.1,5407.4],["2023-10-15",82.9,5407.28],["2023-10-22",83.4,5407.57],["2023-10-29",84,5407.97],["2023-11-05",84.9,5408.58],["2023-11-12",86,5409.27],["2023-11-19",87.1,5409.99],["2023-11-26",88.2,5410.73],["2023-12-03",89.2,5411.35],["2023-12-10",90.1,5411.96],["2023-12-17",90.7,5412.32],["2023-12-24",91.2,5412.64],["2023-12-31",91.8,5412.98],["2024-01-07",92.3,5413.3],["2024-01-14",92.8,5413.65],["2024-01-21",93.5,5414.07],["2024-01-28",93.9,5414.28],["2024-02-04",94.1,5414.42],["2024-02-11",94.3,5414.54],["2024-02-18",94.3,5414.54],["2024-02-25",94.7,5414.76],["2024-03-03",95,5414.99],["2024-03-10",95.1,5415.05],["2024-03-17",95.2,5415.09],["2024-03-24",95.1,5415],["2024-03-31",95.1,5415],["2024-04-07",95,5414.96],["2024-04-14",94.7,5414.76],["2024-04-21",94.3,5414.53],["2024-04-28",94.5,5414.67],["2024-05-05",95.8,5415.47],["2024-05-12",97.4,5416.4],["2024-05-19",96.7,5415.99],["2024-05-26",96.2,5415.67],["2024-06-02",96.7,5416.01],["2024-06-09",97.8,5416.62],["2024-06-16",98,5416.73],["2024-06-23",98,5416.78],["2024-06-30",98.1,5416.79],["2024-07-07",98.3,5416.9],["2024-07-14",97,5416.18],["2024-07-21",94.7,5414.79],["2024-07-28",92.5,5413.46],["2024-08-04",90.3,5412.06],["2024-08-11",87.8,5410.44],["2024-08-18",86.2,5409.43],["2024-08-25",85,5408.65],["2024-09-01",82.7,5407.08],["2024-09-08",79.9,5405.23],["2024-09-15",77.2,5403.33],["2024-09-22",75.1,5401.89],["2024-09-29",73.3,5400.59],["2024-10-06",70.8,5398.75],["2024-10-13",68.1,5396.66],["2024-10-20",66.4,5395.4],["2024-10-27",67,5395.87],["2024-11-03",67.7,5396.41],["2024-11-10",68.6,5397.1],["2024-11-17",69.6,5397.85],["2024-11-24",70.5,5398.5],["2024-12-01",71.4,5399.15],["2024-12-08",72.2,5399.74],["2024-12-15",73,5400.33],["2024-12-22",73.8,5400.91],["2024-12-29",74.7,5401.61],["2025-01-05",75.8,5402.36],["2025-01-12",76.6,5402.93],["2025-01-19",77.3,5403.45],["2025-01-26",78,5403.94],["2025-02-02",78.8,5404.48],["2025-02-09",80,5405.26],["2025-02-16",81.1,5406.03],["2025-02-23",82.1,5406.73],["2025-03-02",83,5407.34],["2025-03-09",84.4,5408.25],["2025-03-16",85.7,5409.13],["2025-03-23",86.8,5409.79],["2025-03-30",88.4,5410.82],["2025-04-06",90.6,5412.25],["2025-04-13",92.6,5413.47],["2025-04-20",94.2,5414.51],["2025-04-27",95,5414.96],["2025-05-04",94.6,5414.71],["2025-05-11",94.1,5414.42],["2025-05-18",93.3,5413.92],["2025-05-25",95.9,5415.51],["2025-06-01",96.1,5415.65],["2025-06-08",91.3,5412.7],["2025-06-15",91.1,5412.54],["2025-06-22",91.2,5412.6],["2025-06-29",89.5,5411.54],["2025-07-06",85.7,5409.07],["2025-07-13",81.3,5406.15],["2025-07-20",76.7,5403.01],["2025-07-27",72.4,5399.93],["2025-08-03",68,5396.64],["2025-08-10",64.7,5394],["2025-08-17",62.8,5392.51],["2025-08-24",61.5,5391.43],["2025-08-31",61.6,5391.5],["2025-09-07",62.2,5392.03],["2025-09-14",62.4,5392.16],["2025-09-21",62.9,5392.59],["2025-09-28",64.4,5393.82],["2025-10-05",65.9,5395.02],["2025-10-12",66.3,5395.3],["2025-10-19",66.7,5395.58],["2025-10-26",67.3,5396.07],["2025-11-02",68,5396.61],["2025-11-09",68.8,5397.2],["2025-11-16",69.6,5397.84],["2025-11-23",70.3,5398.39],["2025-11-30",71,5398.9],["2025-12-07",71.8,5399.48],["2025-12-14",72.7,5400.17],["2025-12-21",73.6,5400.8],["2025-12-28",74.6,5401.48],["2026-01-04",75.6,5402.23],["2026-01-11",76.8,5403.04],["2026-01-18",77.5,5403.55],["2026-01-25",78.1,5403.99],["2026-02-01",78.8,5404.47],["2026-02-08",79.7,5405.11],["2026-02-15",80.7,5405.76],["2026-02-22",81.8,5406.49],["2026-03-01",82.9,5407.26],["2026-03-08",83.9,5407.89],["2026-03-15",84.7,5408.46],["2026-03-22",85.6,5409.02],["2026-03-29",86.3,5409.49],["2026-04-05",87.4,5410.19],["2026-04-12",88.3,5410.79],["2026-04-19",89.1,5411.27],["2026-04-26",89.3,5411.45],["2026-05-03",89.6,5411.64],["2026-05-10",89.4,5411.49],["2026-05-17",87.9,5410.52],["2026-05-24",85.7,5409.11],["2026-05-31",83.7,5407.78],["2026-06-07",82.2,5406.81],["2026-06-14",80.4,5405.58],["2026-06-21",78.4,5404.2],["2026-06-28",75.8,5402.33],["2026-07-05",73.2,5400.46],["2026-07-12",70,5398.1],["2026-07-19",66.6,5395.55],["2026-07-26",63.9,5393.41],["2026-08-02",61,5391.07],["2026-08-09",58,5388.49],["2026-08-16",55,5385.96],["2026-08-23",52.7,5383.92],["2026-08-30",50.4,5381.86],["2026-09-06",49.7,5381.18],["2026-09-13",48,5379.61],["2026-09-20",46.5,5378.16],["2026-09-22",46.5,5378.23]]}