{"unit":"%","points":[["1993-10-03",96.3],["1993-10-10",96.1],["1993-10-17",96.7],["1993-10-24",104.4],["1993-10-31",106.5],["1993-11-07",105.5],["1993-11-14",105.4],["1993-11-21",105.9],["1993-11-28",105.6],["1993-12-05",105.2],["1993-12-12",105.3],["1993-12-19",105],["1993-12-26",105.1],["1994-01-02",104.9],["1994-01-09",104.7],["1994-01-16",104.7],["1994-01-23",104.5],["1994-01-30",104.6],["1994-02-06",104.6],["1994-02-13",104.4],["1994-02-20",104.5],["1994-02-27",107.5],["1994-03-06",106.7],["1994-03-13",106.2],["1994-03-20",105.5],["1994-03-27",105.4],["1994-04-03",105.9],["1994-04-10",105],["1994-04-17",105],["1994-04-24",105.1],["1994-05-01",105.1],["1994-05-08",106.9],["1994-05-15",107.4],["1994-05-22",107.1],["1994-05-29",106.5],["1994-06-05",105.2],["1994-06-12",104.8],["1994-06-19",104.8],["1994-06-26",104.9],["1994-07-03",104.8],["1994-07-10",104.1],["1994-07-17",103.6],["1994-07-24",103.1],["1994-07-31",102.2],["1994-08-07",101.4],["1994-08-14",100.9],["1994-08-21",100.2],["1994-08-28",99.6],["1994-09-04",99.3],["1994-09-11",98.9],["1994-09-18",98.4],["1994-09-25",97.5],["1994-10-02",96.8],["1994-10-09",96.7],["1994-10-16",96.7],["1994-10-23",97.8],["1994-10-30",99.6],["1994-11-06",100.4],["1994-11-13",104.7],["1994-11-20",105.8],["1994-11-27",105.4],["1994-12-04",105.2],["1994-12-11",105.8],["1994-12-18",109],["1994-12-25",107],["1995-01-01",106.7],["1995-01-08",106.2],["1995-01-15",106.2],["1995-01-22",107.2],["1995-01-29",106.4],["1995-02-05",105.5],["1995-02-12",105.2],["1995-02-19",105.2],["1995-02-26",105.2],["1995-03-05",105.4],["1995-03-12",105.2],["1995-03-19",109],["1995-03-26",107.2],["1995-04-02",106.2],["1995-04-09",106.2],["1995-04-16",107.1],["1995-04-23",108.7],["1995-04-30",108.6],["1995-05-07",107.3],["1995-05-14",110.3],["1995-05-21",108.3],["1995-05-28",108.4],["1995-06-04",106.8],["1995-06-11",105.4],["1995-06-18",108.6],["1995-06-25",106.5],["1995-07-02",105],["1995-07-09",104.5],["1995-07-16",104],["1995-07-23",103.7],["1995-07-30",102.9],["1995-08-06",104.6],["1995-08-13",106.2],["1995-08-20",105.1],["1995-08-27",104.4],["1995-09-03",103.7],["1995-09-10",102.8],["1995-09-17",102.2],["1995-09-24",102.2],["1995-10-01",101.3],["1995-10-08",97.4],["1995-10-15",96.8],["1995-10-22",96.1],["1995-10-29",95.4],["1995-11-05",94.8],["1995-11-12",94.4],["1995-11-19",93.8],["1995-11-26",93.5],["1995-12-03",92.9],["1995-12-10",92.7],["1995-12-17",92.4],["1995-12-24",92.4],["1995-12-31",91.9],["1996-01-07",91.7],["1996-01-14",91.3],["1996-01-21",91.1],["1996-01-28",90.8],["1996-02-04",90.4],["1996-02-11",90.2],["1996-02-18",89.9],["1996-02-25",89.5],["1996-03-03",89.2],["1996-03-10",88.7],["1996-03-17",88.3],["1996-03-24",87.9],["1996-03-31",87.7],["1996-04-07",88],["1996-04-14",88.5],["1996-04-21",88.2],["1996-04-28",87.8],["1996-05-05",87.4],["1996-05-12",87.3],["1996-05-19",86.9],["1996-05-26",86.3],["1996-06-02",85.7],["1996-06-09",85.1],["1996-06-16",84.7],["1996-06-23",84.1],["1996-06-30",83.5],["1996-07-07",82.9],["1996-07-14",82],["1996-07-21",81.4],["1996-07-28",80.7],["1996-08-04",80.1],["1996-08-11",79.5],["1996-08-18",79.1],["1996-08-25",78.7],["1996-09-01",79.4],["1996-09-08",80.4],["1996-09-15",79.9],["1996-09-22",80],["1996-09-29",79.9],["1996-10-06",79.2,308.82],["1996-10-13",78.7,308.67],["1996-10-20",78.1,308.51],["1996-10-27",77.6,308.35],["1996-11-03",77.3,308.27],["1996-11-10",77.1,308.19],["1996-11-17",76.8,308.12],["1996-11-24",76.7,308.08],["1996-12-01",77.9,308.45],["1996-12-08",79.4,308.9],["1996-12-15",79.8,309],["1996-12-22",81.3,309.44],["1996-12-29",81.3,309.46],["1997-01-05",81.4,309.47],["1997-01-12",82.5,309.81],["1997-01-19",83.9,310.21],["1997-01-26",84.4,310.36],["1997-02-02",84.7,310.44],["1997-02-09",85.1,310.56],["1997-02-16",90.2,312.01],["1997-02-23",99.3,314.53],["1997-03-02",103.4,315.64],["1997-03-09",103.3,315.63],["1997-03-16",104.5,315.94],["1997-03-23",103,315.52],["1997-03-30",103.2,315.6],["1997-04-06",103.7,315.72],["1997-04-13",103.9,315.79],["1997-04-20",102.6,315.42],["1997-04-27",102.7,315.47],["1997-05-04",102.8,315.47],["1997-05-11",101.3,315.08],["1997-05-18",101.3,315.08],["1997-05-25",101.2,315.06],["1997-06-01",101.5,315.14],["1997-06-08",101.1,315.02],["1997-06-15",102.1,315.3],["1997-06-22",101.1,315.02],["1997-06-29",100.5,314.84],["1997-07-06",100.2,314.77],["1997-07-13",99.8,314.67],["1997-07-20",99.3,314.53],["1997-07-27",98.7,314.36],["1997-08-03",97.9,314.15],["1997-08-10",97.7,314.09],["1997-08-17",97.5,314.03],["1997-08-24",98.2,314.22],["1997-08-31",98.9,314.42],["1997-09-07",97.7,314.09],["1997-09-14",97.5,314.03],["1997-09-21",95.5,313.48],["1997-09-28",94,313.07],["1997-10-05",93.4,312.9],["1997-10-12",92.9,312.76],["1997-10-19",92.5,312.65],["1997-10-26",92.6,312.67],["1997-11-02",92.9,312.78],["1997-11-09",92.4,312.62],["1997-11-16",92.2,312.58],["1997-11-23",92,312.51],["1997-11-30",92,312.51],["1997-12-07",92.2,312.56],["1997-12-14",92.4,312.64],["1997-12-21",92.8,312.73],["1997-12-28",102.5,315.4],["1998-01-04",102.7,315.47],["1998-01-11",105,316.08],["1998-01-18",102.4,315.36],["1998-01-25",102.9,315.52],["1998-02-01",102.2,315.34],["1998-02-08",101.4,315.09],["1998-02-15",102,315.26],["1998-02-22",101.4,315.1],["1998-03-01",102.5,315.42],["1998-03-08",101.8,315.23],["1998-03-15",101.2,315.06],["1998-03-22",103.7,315.74],["1998-03-29",102.9,315.51],["1998-04-05",101.7,315.2],["1998-04-12",101.3,315.08],["1998-04-19",100.9,314.97],["1998-04-26",100.5,314.87],["1998-05-03",100.2,314.79],["1998-05-10",99.9,314.68],["1998-05-17",99.4,314.55],["1998-05-24",98.9,314.42],["1998-05-31",98.4,314.27],["1998-06-07",97.8,314.12],["1998-06-14",97.3,313.99],["1998-06-21",96.5,313.77],["1998-06-28",95.5,313.49],["1998-07-05",93.9,313.04],["1998-07-12",93,312.79],["1998-07-19",92.6,312.68],["1998-07-26",92.1,312.54],["1998-08-02",91.4,312.34],["1998-08-09",90.9,312.22],["1998-08-16",90.6,312.11],["1998-08-23",90.2,312.01],["1998-08-30",89.5,311.81],["1998-09-06",88.7,311.6],["1998-09-13",88.1,311.41],["1998-09-20",91,312.22],["1998-09-27",92,312.53],["1998-10-04",91.5,312.37],["1998-10-11",94.2,313.13],["1998-10-18",95.6,313.51],["1998-10-25",101.2,315.04],["1998-11-01",101.4,315.1],["1998-11-08",102.6,315.44],["1998-11-15",104.1,315.83],["1998-11-22",103.1,315.56],["1998-11-29",102.2,315.31],["1998-12-06",101.9,315.23],["1998-12-13",103.5,315.67],["1998-12-20",103.7,315.74],["1998-12-27",102.9,315.51],["1999-01-03",101.7,315.2],["1999-01-10",101.1,315.02],["1999-01-17",101,314.99],["1999-01-24",101.1,315.02],["1999-01-31",103.2,315.6],["1999-02-07",103.4,315.65],["1999-02-14",101.8,315.2],["1999-02-21",101,315],["1999-02-28",100.8,314.94],["1999-03-07",100.5,314.86],["1999-03-14",100.4,314.84],["1999-03-21",100.7,314.92],["1999-03-28",101.2,315.05],["1999-04-04",101.1,315.03],["1999-04-11",101.6,315.15],["1999-04-18",100.9,314.98],["1999-04-25",100.6,314.89],["1999-05-02",100.8,314.93],["1999-05-09",100.6,314.89],["1999-05-16",100.6,314.89],["1999-05-23",100.8,314.94],["1999-05-30",100.6,314.89],["1999-06-06",100.5,314.86],["1999-06-13",100.1,314.75],["1999-06-20",100.1,314.76],["1999-06-27",100.1,314.75],["1999-07-04",100,314.72],["1999-07-11",99.5,314.58],["1999-07-18",99,314.44],["1999-07-25",98.4,314.29],["1999-08-01",97.7,314.09],["1999-08-08",96.9,313.88],["1999-08-15",96.1,313.65],["1999-08-22",95.3,313.42],["1999-08-29",94.5,313.22],["1999-09-05",93.8,313.01],["1999-09-12",93.2,312.84],["1999-09-19",92.4,312.64],["1999-09-26",91.6,312.41],["1999-10-03",91.1,312.26],["1999-10-10",90.8,312.17],["1999-10-17",90.4,312.07],["1999-10-24",90,311.95],["1999-10-31",89.6,311.83],["1999-11-07",89.2,311.72],["1999-11-14",88.8,311.61],["1999-11-21",88.3,311.48],["1999-11-28",87.9,311.36],["1999-12-05",87.6,311.26],["1999-12-12",87.3,311.2],["1999-12-19",87.2,311.16],["1999-12-26",86.7,311.02],["2000-01-02",86.3,310.92],["2000-01-09",86,310.82],["2000-01-16",85.9,310.78],["2000-01-23",85.6,310.72],["2000-01-30",85.5,310.68],["2000-02-06",85.5,310.68],["2000-02-13",85.5,310.67],["2000-02-20",85.3,310.63],["2000-02-27",85.6,310.7],["2000-03-05",86,310.82],["2000-03-12",85.7,310.74],["2000-03-19",85.4,310.65],["2000-03-26",85.3,310.61],["2000-04-02",85.7,310.72],["2000-04-09",85.7,310.73],["2000-04-16",86.9,311.08],["2000-04-23",87.7,311.3],["2000-04-30",87.2,311.16],["2000-05-07",87.6,311.26],["2000-05-14",87.9,311.36],["2000-05-21",87.9,311.36],["2000-05-28",88.7,311.58],["2000-06-04",88.7,311.58],["2000-06-11",95,313.34],["2000-06-18",102.7,315.46],["2000-06-25",105.5,316.21],["2000-07-02",103.3,315.62],["2000-07-09",101.9,315.25],["2000-07-16",101.3,315.06],["2000-07-23",100.5,314.84],["2000-07-30",99.6,314.6],["2000-08-06",98.9,314.42],["2000-08-13",98.1,314.21],["2000-08-20",97.3,313.99],["2000-08-27",96.6,313.79],["2000-09-03",95.8,313.57],["2000-09-10",95,313.34],["2000-09-17",94.3,313.14],["2000-09-24",93.5,312.93],["2000-10-01",92.7,312.71],["2000-10-08",92.1,312.55],["2000-10-15",91.2,312.3],["2000-10-22",91.4,312.34],["2000-10-29",91.2,312.3],["2000-11-05",92.5,312.64],["2000-11-12",96.3,313.71],["2000-11-19",96.9,313.86],["2000-11-26",98.3,314.26],["2000-12-03",100.7,314.9],["2000-12-10",100.5,314.84],["2000-12-17",100.5,314.85],["2000-12-24",100.3,314.8],["2000-12-31",105,316.07],["2001-01-07",103.6,315.72],["2001-01-14",102.6,315.42],["2001-01-21",104.1,315.83],["2001-01-28",103.4,315.64],["2001-02-04",102.7,315.47],["2001-02-11",102.4,315.38],["2001-02-18",104,315.8],["2001-02-25",104.8,316.02],["2001-03-04",105.6,316.24],["2001-03-11",105.6,316.24],["2001-03-18",105.4,316.19],["2001-03-25",103.2,315.6],["2001-04-01",103.3,315.62],["2001-04-08",102.8,315.49],["2001-04-15",102.3,315.35],["2001-04-22",102.2,315.32],["2001-04-29",102.1,315.3],["2001-05-06",102.5,315.39],["2001-05-13",103.4,315.64],["2001-05-20",102,315.26],["2001-05-27",101.7,315.2],["2001-06-03",102.3,315.34],["2001-06-10",101.8,315.22],["2001-06-17",101.7,315.19],["2001-06-24",101.4,315.1],["2001-07-01",100.7,314.93],["2001-07-08",100.5,314.85],["2001-07-15",99.9,314.69],["2001-07-22",99.1,314.49],["2001-07-29",98.4,314.28],["2001-08-05",97.6,314.05],["2001-08-12",96.7,313.82],["2001-08-19",95.8,313.58],["2001-08-26",95.2,313.41],["2001-09-02",95,313.34],["2001-09-09",95.5,313.49],["2001-09-16",95.1,313.38],["2001-09-23",94.7,313.27],["2001-09-30",94,313.08],["2001-10-07",93.4,312.9],["2001-10-14",93.3,312.88],["2001-10-21",94.1,313.11],["2001-10-28",93.8,313.02],["2001-11-04",93.2,312.85],["2001-11-11",92.9,312.77],["2001-11-18",92.7,312.7],["2001-11-25",92.4,312.64],["2001-12-02",92.2,312.56],["2001-12-09",92.1,312.54],["2001-12-16",93.1,312.8],["2001-12-23",104.7,315.98],["2001-12-30",103.4,315.64],["2002-01-06",102.5,315.4],["2002-01-13",102.4,315.37],["2002-01-20",101.9,315.24],["2002-01-27",101.8,315.23],["2002-02-03",101.9,315.24],["2002-02-10",102.9,315.51],["2002-02-17",102.3,315.34],["2002-02-24",102,315.28],["2002-03-03",101.8,315.21],["2002-03-10",101.4,315.11],["2002-03-17",101.2,315.04],["2002-03-24",102.6,315.43],["2002-03-31",102.3,315.34],["2002-04-07",102.2,315.33],["2002-04-14",102.5,315.39],["2002-04-21",102.4,315.36],["2002-04-28",102,315.27],["2002-05-05",102,315.27],["2002-05-12",102.1,315.3],["2002-05-19",102.1,315.28],["2002-05-26",101.7,315.18],["2002-06-02",102,315.26],["2002-06-09",101.7,315.18],["2002-06-16",101.2,315.06],["2002-06-23",100.6,314.89],["2002-06-30",100.2,314.77],["2002-07-07",100.3,314.79],["2002-07-14",99.9,314.7],["2002-07-21",100.4,314.86],["2002-07-28",100.2,314.79],["2002-08-04",99.4,314.57],["2002-08-11",98.8,314.4],["2002-08-18",98.2,314.22],["2002-08-25",97.4,314.01],["2002-09-01",96.9,313.87],["2002-09-08",96.3,313.71],["2002-09-15",95.9,313.61],["2002-09-22",95.4,313.47],["2002-09-29",94.6,313.24],["2002-10-06",94.1,313.09],["2002-10-13",94.1,313.11],["2002-10-20",93.7,312.99],["2002-10-27",94.3,313.15],["2002-11-03",94.2,313.13],["2002-11-10",94.2,313.14],["2002-11-17",93.8,313.01],["2002-11-24",93.3,312.86],["2002-12-01",92.8,312.74],["2002-12-08",93.3,312.88],["2002-12-15",96.4,313.73],["2002-12-22",97.7,314.08],["2002-12-29",99.3,314.53],["2003-01-05",102.9,315.52],["2003-01-12",102.8,315.48],["2003-01-19",101.8,315.21],["2003-01-26",101.5,315.13],["2003-02-02",101.4,315.1],["2003-02-09",101.4,315.1],["2003-02-16",102,315.27],["2003-02-23",103.6,315.71],["2003-03-02",103.7,315.71],["2003-03-09",103,315.52],["2003-03-16",102.2,315.32],["2003-03-23",102.1,315.29],["2003-03-30",102,315.27],["2003-04-06",101.9,315.25],["2003-04-13",101.8,315.23],["2003-04-20",101.7,315.19],["2003-04-27",101.4,315.1],["2003-05-04",101.3,315.06],["2003-05-11",101,315],["2003-05-18",100.8,314.95],["2003-05-25",100.4,314.85],["2003-06-01",100.4,314.83],["2003-06-08",99.9,314.69],["2003-06-15",100.2,314.79],["2003-06-22",102.4,315.38],["2003-06-29",102.1,315.3],["2003-07-06",101.6,315.15],["2003-07-13",101.1,315.03],["2003-07-20",100.4,314.84],["2003-07-27",99.7,314.65],["2003-08-03",99.1,314.48],["2003-08-10",98.4,314.29],["2003-08-17",97.8,314.11],["2003-08-24",97.1,313.92],["2003-08-31",96.4,313.74],["2003-09-07",96,313.62],["2003-09-14",95.8,313.57],["2003-09-21",95.6,313.5],["2003-09-28",95.1,313.38],["2003-10-05",93.4,312.89],["2003-10-12",93.4,312.9],["2003-10-19",93.4,312.91],["2003-10-26",92.9,312.74],["2003-11-02",92.3,312.59],["2003-11-09",91.9,312.47],["2003-11-16",91.4,312.35],["2003-11-23",91.4,312.34],["2003-11-30",90.7,312.14],["2003-12-07",90.1,311.97],["2003-12-14",89.7,311.87],["2003-12-21",89.3,311.76],["2003-12-28",89,311.66],["2004-01-04",88.8,311.62],["2004-01-11",88.4,311.5],["2004-01-18",88.2,311.44],["2004-01-25",89.4,311.78],["2004-02-01",89.5,311.81],["2004-02-08",90.6,312.12],["2004-02-15",92.3,312.61],["2004-02-22",93.5,312.94],["2004-02-29",95.1,313.36],["2004-03-07",97.7,314.09],["2004-03-14",100.2,314.78],["2004-03-21",100.8,314.95],["2004-03-28",101.2,315.05],["2004-04-04",101.3,315.07],["2004-04-11",101.2,315.05],["2004-04-18",101.1,315.02],["2004-04-25",101.3,315.08],["2004-05-02",104.5,315.95],["2004-05-09",104.5,315.95],["2004-05-16",101.8,315.24],["2004-05-23",101.2,315.05],["2004-05-30",100.9,314.98],["2004-06-06",101.1,315.02],["2004-06-13",102.5,315.4],["2004-06-20",101.8,315.23],["2004-06-27",101.3,315.08],["2004-07-04",102.3,315.35],["2004-07-11",101.4,315.12],["2004-07-18",101.3,315.08],["2004-07-25",101,314.99],["2004-08-01",100.8,314.93],["2004-08-08",101.7,315.17],["2004-08-15",101.1,315.02],["2004-08-22",101.4,315.1],["2004-08-29",101.4,315.09],["2004-09-05",100.6,314.88],["2004-09-12",100.2,314.78],["2004-09-19",99.7,314.65],["2004-09-26",99,314.45],["2004-10-03",98.6,314.33],["2004-10-10",99.5,314.57],["2004-10-17",99.4,314.57],["2004-10-24",99.2,314.5],["2004-10-31",100.1,314.75],["2004-11-07",101.2,315.05],["2004-11-14",101.1,315.01],["2004-11-21",102.5,315.4],["2004-11-28",106,316.36],["2004-12-05",103.2,315.6],["2004-12-12",102.7,315.45],["2004-12-19",101.5,315.13],["2004-12-26",101.6,315.15],["2005-01-02",101.7,315.19],["2005-01-09",102.9,315.5],["2005-01-16",102.2,315.33],["2005-01-23",101.3,315.07],["2005-01-30",101.2,315.06],["2005-02-06",101.9,315.25],["2005-02-13",101.4,315.1],["2005-02-20",101.2,315.05],["2005-02-27",102.3,315.35],["2005-03-06",103,315.53],["2005-03-13",102.1,315.31],["2005-03-20",101.1,315.02],["2005-03-27",101.3,315.07],["2005-04-03",101.2,315.06],["2005-04-10",101.7,315.2],["2005-04-17",101.1,315.01],["2005-04-24",101.1,315.02],["2005-05-01",100.8,314.93],["2005-05-08",100.4,314.84],["2005-05-15",100.4,314.84],["2005-05-22",100,314.72],["2005-05-29",99.9,314.7],["2005-06-05",100.4,314.84],["2005-06-12",99.9,314.7],["2005-06-19",99.3,314.53],["2005-06-26",98.5,314.31],["2005-07-03",98,314.16],["2005-07-10",97.5,314.05],["2005-07-17",97.3,313.97],["2005-07-24",96.9,313.87],["2005-07-31",96.2,313.68],["2005-08-07",95.5,313.49],["2005-08-14",95.4,313.45],["2005-08-21",94.9,313.32],["2005-08-28",94.3,313.15],["2005-09-04",93.5,312.94],["2005-09-11",92.7,312.7],["2005-09-18",92,312.52],["2005-09-25",91.4,312.34],["2005-10-02",90.7,312.14],["2005-10-09",90,311.95],["2005-10-16",89.2,311.73],["2005-10-23",88.6,311.57],["2005-10-30",87.7,311.31],["2005-11-06",87.5,311.25],["2005-11-13",87,311.11],["2005-11-20",86.4,310.93],["2005-11-27",85.8,310.75],["2005-12-04",85.3,310.61],["2005-12-11",84.6,310.41],["2005-12-18",84.1,310.28],["2005-12-25",83.8,310.18],["2006-01-01",83.4,310.07],["2006-01-08",83,309.95],["2006-01-15",82.5,309.82],["2006-01-22",82.1,309.7],["2006-01-29",82.1,309.7],["2006-02-05",82.3,309.74],["2006-02-12",81.9,309.63],["2006-02-19",81.4,309.49],["2006-02-26",81,309.37],["2006-03-05",81.1,309.38],["2006-03-12",80.9,309.33],["2006-03-19",80.6,309.24],["2006-03-26",82.8,309.88],["2006-04-02",84,310.25],["2006-04-09",83.9,310.23],["2006-04-16",83.4,310.07],["2006-04-23",83.2,310.01],["2006-04-30",83.2,310.01],["2006-05-07",83.4,310.08],["2006-05-14",83.1,309.99],["2006-05-21",82.4,309.79],["2006-05-28",81.9,309.63],["2006-06-04",81.2,309.42],["2006-06-11",80.5,309.21],["2006-06-18",79.7,308.99],["2006-06-25",79.4,308.91],["2006-07-02",78.7,308.68],["2006-07-09",77.9,308.45],["2006-07-16",77.2,308.23],["2006-07-23",76.4,307.99],["2006-07-30",75.6,307.75],["2006-08-06",74.8,307.48],["2006-08-13",74.1,307.26],["2006-08-20",73.2,306.99],["2006-08-27",72.4,306.73],["2006-09-03",71.4,306.42],["2006-09-10",70.6,306.15],["2006-09-17",69.9,305.92],["2006-09-24",69.3,305.74],["2006-10-01",68.5,305.48],["2006-10-08",67.8,305.26],["2006-10-15",67.5,305.15],["2006-10-22",67.3,305.07],["2006-10-29",66.9,304.94],["2006-11-05",66.3,304.76],["2006-11-12",66.3,304.73],["2006-11-19",65.8,304.57],["2006-11-26",65.1,304.36],["2006-12-03",64.7,304.21],["2006-12-10",64,303.97],["2006-12-17",63.6,303.83],["2006-12-24",63.4,303.76],["2006-12-31",64,303.98],["2007-01-07",65.6,304.5],["2007-01-14",67.2,305.04],["2007-01-21",75,307.54],["2007-01-28",76.8,308.1],["2007-02-04",77.5,308.32],["2007-02-11",78.1,308.5],["2007-02-18",78.3,308.55],["2007-02-25",78.4,308.58],["2007-03-04",78.2,308.52],["2007-03-11",77.7,308.38],["2007-03-18",81.7,309.58],["2007-03-25",81.9,309.63],["2007-04-01",89.7,311.84],["2007-04-08",103.6,315.7],["2007-04-15",102.4,315.39],["2007-04-22",101.6,315.16],["2007-04-29",101.6,315.16],["2007-05-06",103.4,315.66],["2007-05-13",102.7,315.45],["2007-05-20",101.1,315.04],["2007-05-27",101.4,315.1],["2007-06-03",103.5,315.66],["2007-06-10",102.6,315.44],["2007-06-17",102.3,315.35],["2007-06-24",103.5,315.8],["2007-07-01",104.1,315.85],["2007-07-08",103.7,315.72],["2007-07-15",102.8,315.48],["2007-07-22",102,315.26],["2007-07-29",101.8,315.22],["2007-08-05",103.1,315.56],["2007-08-12",102.2,315.31],["2007-08-19",100.8,314.96],["2007-08-26",100.3,314.81],["2007-09-02",99.9,314.7],["2007-09-09",101.6,315.16],["2007-09-16",101.3,315.09],["2007-09-23",100.8,314.93],["2007-09-30",100.4,314.82],["2007-10-07",99.9,314.68],["2007-10-14",99.2,314.52],["2007-10-21",99.2,314.5],["2007-10-28",98.5,314.31],["2007-11-04",97.8,314.11],["2007-11-11",97.2,313.94],["2007-11-18",96.6,313.8],["2007-11-25",96.2,313.68],["2007-12-02",96,313.64],["2007-12-09",95.6,313.51],["2007-12-16",95.8,313.56],["2007-12-23",95.9,313.59],["2007-12-30",95.6,313.52],["2008-01-06",95.4,313.46],["2008-01-13",95.3,313.44],["2008-01-20",95.1,313.39],["2008-01-27",95,313.36],["2008-02-03",95.2,313.39],["2008-02-10",94.9,313.32],["2008-02-17",95.2,313.42],["2008-02-24",96.7,313.83],["2008-03-02",96.6,313.78],["2008-03-09",97.5,314.03],["2008-03-16",100.3,314.81],["2008-03-23",102.7,315.46],["2008-03-30",102.4,315.38],["2008-04-06",101.8,315.2],["2008-04-13",101.6,315.15],["2008-04-20",101.3,315.08],["2008-04-27",102.4,315.37],["2008-05-04",103,315.53],["2008-05-11",101.3,315.07],["2008-05-18",102.4,315.38],["2008-05-25",101.7,315.2],["2008-06-01",101.3,315.08],["2008-06-08",100.6,314.89],["2008-06-15",99.9,314.68],["2008-06-22",99.2,314.52],["2008-06-29",98.6,314.33],["2008-07-06",97.8,314.11],["2008-07-13",97,313.9],["2008-07-20",96.7,313.83],["2008-07-27",96,313.62],["2008-08-03",95.1,313.39],["2008-08-10",94.3,313.15],["2008-08-17",94.1,313.1],["2008-08-24",94.3,313.15],["2008-08-31",93.9,313.03],["2008-09-07",93.1,312.82],["2008-09-14",92.7,312.71],["2008-09-21",92.4,312.62],["2008-09-28",91.8,312.45],["2008-10-05",91.1,312.27],["2008-10-12",91,312.22],["2008-10-19",90.6,312.12],["2008-10-26",90.1,311.96],["2008-11-02",89.3,311.75],["2008-11-09",88.8,311.61],["2008-11-16",88.5,311.54],["2008-11-23",87.9,311.36],["2008-11-30",87.5,311.23],["2008-12-07",87,311.09],["2008-12-14",86.5,310.97],["2008-12-21",86,310.82],["2008-12-28",85.7,310.72],["2009-01-04",85.3,310.62],["2009-01-11",85,310.54],["2009-01-18",84.4,310.37],["2009-01-25",84,310.24],["2009-02-01",83.9,310.2],["2009-02-08",83.8,310.18],["2009-02-15",84,310.24],["2009-02-22",83.6,310.12],["2009-03-01",83,309.96],["2009-03-08",82.5,309.8],["2009-03-15",83.4,310.05],["2009-03-22",85.3,310.63],["2009-03-29",85.4,310.66],["2009-04-05",85.2,310.6],["2009-04-12",84.7,310.46],["2009-04-19",85.4,310.63],["2009-04-26",87.7,311.32],["2009-05-03",91.1,312.26],["2009-05-10",93.5,312.92],["2009-05-17",93.6,312.95],["2009-05-24",93.1,312.83],["2009-05-31",92.7,312.7],["2009-06-07",91.9,312.5],["2009-06-14",91.7,312.42],["2009-06-21",91.1,312.26],["2009-06-28",90.3,312.05],["2009-07-05",89.6,311.85],["2009-07-12",89.4,311.79],["2009-07-19",88.6,311.57],["2009-07-26",88.5,311.54],["2009-08-02",88.1,311.42],["2009-08-09",87.8,311.34],["2009-08-16",87,311.11],["2009-08-23",86.3,310.89],["2009-08-30",85.4,310.66],["2009-09-06",84.7,310.45],["2009-09-13",84.5,310.38],["2009-09-20",88.8,311.61],["2009-09-27",91.5,312.38],["2009-10-04",90.6,312.49],["2009-10-11",91.6,312.86],["2009-10-18",100.9,315.41],["2009-10-25",102.4,315.9],["2009-11-01",104.1,316.3],["2009-11-08",101.6,315.67],["2009-11-15",100,315.28],["2009-11-22",99.6,315.17],["2009-11-29",99.3,315.1],["2009-12-06",99.6,315.18],["2009-12-13",99.2,315.07],["2009-12-20",99.1,315.06],["2009-12-27",99.2,315.09],["2010-01-03",99,315.02],["2010-01-10",98.9,315],["2010-01-17",99,315.04],["2010-01-24",99.1,315.06],["2010-01-31",101,315.52],["2010-02-07",102.5,315.91],["2010-02-14",102.1,315.82],["2010-02-21",101.2,315.58],["2010-02-28",99.8,315.23],["2010-03-07",99.7,315.2],["2010-03-14",101,315.54],["2010-03-21",99.6,315.18],["2010-03-28",100.2,315.33],["2010-04-04",99.3,315.11],["2010-04-11",99.1,315.05],["2010-04-18",99.1,315.05],["2010-04-25",99.3,315.09],["2010-05-02",99.3,315.11],["2010-05-09",99,315.01],["2010-05-16",98.7,314.96],["2010-05-23",99.1,315.06],["2010-05-30",98.8,314.96],["2010-06-06",98.3,314.85],["2010-06-13",100.3,315.35],["2010-06-20",100.2,315.36],["2010-06-27",99.4,315.14],["2010-07-04",99.6,315.18],["2010-07-11",99,315.01],["2010-07-18",98.4,314.86],["2010-07-25",97.6,314.65],["2010-08-01",97.3,314.56],["2010-08-08",96.5,314.36],["2010-08-15",95.7,314.15],["2010-08-22",95,313.95],["2010-08-29",94,313.67],["2010-09-05",93.3,313.48],["2010-09-12",93.9,313.64],["2010-09-19",96.2,314.27],["2010-09-26",96.4,314.32],["2010-10-03",95.6,314.09],["2010-10-10",94.7,313.87],["2010-10-17",94.1,313.71],["2010-10-24",93.8,313.62],["2010-10-31",93.7,313.6],["2010-11-07",93.1,313.43],["2010-11-14",92.6,313.3],["2010-11-21",92.1,313.18],["2010-11-28",91.7,313.05],["2010-12-05",91.1,312.9],["2010-12-12",90.5,312.74],["2010-12-19",90,312.6],["2010-12-26",89.7,312.51],["2011-01-02",89.4,312.44],["2011-01-09",89.1,312.36],["2011-01-16",89.8,312.55],["2011-01-23",92.1,313.16],["2011-01-30",92.3,313.21],["2011-02-06",92.3,313.22],["2011-02-13",92,313.14],["2011-02-20",91.9,313.1],["2011-02-27",92,313.13],["2011-03-06",92.1,313.17],["2011-03-13",91.8,313.07],["2011-03-20",91.4,312.97],["2011-03-27",91.1,312.88],["2011-04-03",90.4,312.72],["2011-04-10",90.1,312.63],["2011-04-17",89.7,312.52],["2011-04-24",89.1,312.36],["2011-05-01",89.5,312.47],["2011-05-08",89.1,312.36],["2011-05-15",89.2,312.39],["2011-05-22",88.8,312.28],["2011-05-29",88.5,312.2],["2011-06-05",87.7,311.98],["2011-06-12",87.1,311.79],["2011-06-19",86.3,311.58],["2011-06-26",86.1,311.51],["2011-07-03",85.8,311.42],["2011-07-10",85,311.19],["2011-07-17",84.2,310.95],["2011-07-24",83.4,310.72],["2011-07-31",82.4,310.44],["2011-08-07",81.6,310.2],["2011-08-14",80.5,309.89],["2011-08-21",79.6,309.61],["2011-08-28",78.6,309.33],["2011-09-04",77.6,309.03],["2011-09-11",76.3,308.64],["2011-09-18",75.3,308.37],["2011-09-25",74.7,308.2],["2011-10-02",73.9,307.95],["2011-10-09",72.9,307.65],["2011-10-16",72.4,307.51],["2011-10-23",71.7,307.33],["2011-10-30",71.2,307.16],["2011-11-06",70.3,306.91],["2011-11-13",69.8,306.72],["2011-11-20",69.3,306.56],["2011-11-27",69.3,306.55],["2011-12-04",68.8,306.4],["2011-12-11",69.7,306.69],["2011-12-18",70.2,306.84],["2011-12-25",71.9,307.38],["2012-01-01",72.2,307.47],["2012-01-08",71.7,307.33],["2012-01-15",73.2,307.76],["2012-01-22",73.3,307.79],["2012-01-29",77.7,309.08],["2012-02-05",83.2,310.65],["2012-02-12",83.3,310.7],["2012-02-19",83.7,310.81],["2012-02-26",88.1,312.09],["2012-03-04",89.1,312.36],["2012-03-11",89.9,312.58],["2012-03-18",92.7,313.31],["2012-03-25",101.9,315.73],["2012-04-01",100.7,315.46],["2012-04-08",99.8,315.22],["2012-04-15",99.2,315.08],["2012-04-22",98.9,315.01],["2012-04-29",98.8,314.97],["2012-05-06",98.5,314.91],["2012-05-13",98.5,314.9],["2012-05-20",98.5,314.89],["2012-05-27",97.9,314.74],["2012-06-03",97.5,314.62],["2012-06-10",97.4,314.58],["2012-06-17",97.4,314.62],["2012-06-24",97,314.5],["2012-07-01",96.4,314.32],["2012-07-08",95.6,314.1],["2012-07-15",95,313.94],["2012-07-22",94.5,313.81],["2012-07-29",93.6,313.58],["2012-08-05",92.8,313.36],["2012-08-12",91.9,313.11],["2012-08-19",91,312.88],["2012-08-26",90.2,312.65],["2012-09-02",89.6,312.5],["2012-09-09",88.9,312.3],["2012-09-16",88,312.05],["2012-09-23",87.4,311.89],["2012-09-30",87.1,311.79],["2012-10-07",87.3,311.86],["2012-10-14",86.6,311.66],["2012-10-21",86.2,311.55],["2012-10-28",85.6,311.37],["2012-11-04",85,311.18],["2012-11-11",84.5,311.04],["2012-11-18",83.8,310.84],["2012-11-25",83.3,310.69],["2012-12-02",82.8,310.53],["2012-12-09",82.4,310.43],["2012-12-16",81.9,310.28],["2012-12-23",81.7,310.23],["2012-12-30",81.2,310.08],["2013-01-06",80.7,309.95],["2013-01-13",83,310.61],["2013-01-20",85,311.18],["2013-01-27",84.7,311.11],["2013-02-03",84.5,311.04],["2013-02-10",84.1,310.92],["2013-02-17",83.8,310.84],["2013-02-24",83.3,310.69],["2013-03-03",82.7,310.53],["2013-03-10",82,310.32],["2013-03-17",81.9,310.28],["2013-03-24",81.5,310.17],["2013-03-31",80.9,309.98],["2013-04-07",80.7,309.94],["2013-04-14",80.4,309.84],["2013-04-21",80.1,309.75],["2013-04-28",79.5,309.57],["2013-05-05",78.8,309.37],["2013-05-12",78.3,309.23],["2013-05-19",78.1,309.18],["2013-05-26",78,309.19],["2013-06-02",77.7,309.03],["2013-06-09",77,308.85],["2013-06-16",76.3,308.65],["2013-06-23",75.6,308.45],["2013-06-30",74.5,308.14],["2013-07-07",73.4,307.81],["2013-07-14",72.5,307.55],["2013-07-21",72.1,307.42],["2013-07-28",71.5,307.26],["2013-08-04",70.7,307.01],["2013-08-11",69.8,306.73],["2013-08-18",68.9,306.43],["2013-08-25",68.1,306.16],["2013-09-01",67.3,305.89],["2013-09-08",66.6,305.63],["2013-09-15",65.7,305.34],["2013-09-22",65.3,305.2],["2013-09-29",65.4,305.22],["2013-10-06",65.1,305.13],["2013-10-13",64.3,304.88],["2013-10-20",64.7,305.01],["2013-10-27",65,305.1],["2013-11-03",67,305.77],["2013-11-10",69,306.44],["2013-11-17",68.9,306.43],["2013-11-24",69,306.45],["2013-12-01",71.1,307.14],["2013-12-08",71.3,307.2],["2013-12-15",71.3,307.19],["2013-12-22",71.4,307.24],["2013-12-29",73.1,307.72],["2014-01-05",73.3,307.77],["2014-01-12",73.3,307.79],["2014-01-19",74,307.97],["2014-01-26",74,307.98],["2014-02-02",73.9,307.96],["2014-02-09",74,307.98],["2014-02-16",74.1,308.03],["2014-02-23",74.3,308.08],["2014-03-02",74.1,308.01],["2014-03-09",73.9,307.95],["2014-03-16",73.6,307.87],["2014-03-23",73.3,307.79],["2014-03-30",72.9,307.67],["2014-04-06",72.6,307.58],["2014-04-13",72.5,307.55],["2014-04-20",72,307.39],["2014-04-27",71.6,307.28],["2014-05-04",70.9,307.08],["2014-05-11",70.6,306.99],["2014-05-18",72.8,307.62],["2014-05-25",73.8,307.93],["2014-06-01",73.8,307.91],["2014-06-08",73.4,307.81],["2014-06-15",73.9,307.94],["2014-06-22",73.7,307.89],["2014-06-29",74.6,308.15],["2014-07-06",75.2,308.32],["2014-07-13",74.6,308.15],["2014-07-20",73.8,307.93],["2014-07-27",73.2,307.74],["2014-08-03",72.4,307.5],["2014-08-10",71.6,307.28],["2014-08-17",70.7,307.03],["2014-08-24",70,306.78],["2014-08-31",69.3,306.57],["2014-09-07",68.8,306.37],["2014-09-14",68.1,306.16],["2014-09-21",67.5,305.95],["2014-09-28",66.9,305.75],["2014-10-05",66.4,305.57],["2014-10-12",66.2,305.51],["2014-10-19",66.6,305.66],["2014-10-26",66.2,305.52],["2014-11-02",65.5,305.28],["2014-11-09",65.1,305.14],["2014-11-16",64.7,304.98],["2014-11-23",64.2,304.82],["2014-11-30",64.1,304.78],["2014-12-07",63.7,304.65],["2014-12-14",63.4,304.57],["2014-12-21",63.3,304.52],["2014-12-28",63,304.43],["2015-01-04",62.7,304.33],["2015-01-11",62.8,304.35],["2015-01-18",63.1,304.46],["2015-01-25",63.7,304.66],["2015-02-01",64.6,304.97],["2015-02-08",64.4,304.89],["2015-02-15",64.1,304.78],["2015-02-22",64,304.76],["2015-03-01",64,304.77],["2015-03-08",65.1,305.13],["2015-03-15",71.9,307.36],["2015-03-22",75,308.28],["2015-03-29",76.8,308.8],["2015-04-05",77,308.85],["2015-04-12",77.5,309],["2015-04-19",78.3,309.22],["2015-04-26",79.6,309.61],["2015-05-03",84.7,311.1],["2015-05-10",88.1,312.08],["2015-05-17",102.3,315.86],["2015-05-24",101.2,315.57],["2015-05-31",104.4,316.39],["2015-06-07",101.4,315.63],["2015-06-14",99.3,315.11],["2015-06-21",100.7,315.47],["2015-06-28",100.6,315.42],["2015-07-05",99.4,315.12],["2015-07-12",99.8,315.24],["2015-07-19",101.4,315.63],["2015-07-26",101.2,315.59],["2015-08-02",100.4,315.42],["2015-08-09",99.8,315.23],["2015-08-16",98.9,315.01],["2015-08-23",98.5,314.91],["2015-08-30",98.6,314.91],["2015-09-06",97.9,314.72],["2015-09-13",97.2,314.54],["2015-09-20",96.4,314.32],["2015-09-27",95.6,314.1],["2015-10-04",94.8,313.91],["2015-10-11",94,313.68],["2015-10-18",93.3,313.49],["2015-10-25",98.1,314.72],["2015-11-01",102.6,315.93],["2015-11-08",101.9,315.77],["2015-11-15",99.6,315.17],["2015-11-22",99.7,315.2],["2015-11-29",99.7,315.21],["2015-12-06",102,315.77],["2015-12-13",100.4,315.38],["2015-12-20",100.8,315.49],["2015-12-27",99.8,315.23],["2016-01-03",102.4,315.88],["2016-01-10",99.4,315.13],["2016-01-17",99.6,315.17],["2016-01-24",99.8,315.23],["2016-01-31",99.7,315.2],["2016-02-07",99.5,315.16],["2016-02-14",99.3,315.11],["2016-02-21",99.1,315.05],["2016-02-28",99.9,315.27],["2016-03-06",99.4,315.13],["2016-03-13",102.8,315.99],["2016-03-20",100.7,315.5],["2016-03-27",99.3,315.11],["2016-04-03",99.5,315.15],["2016-04-10",99,315.03],["2016-04-17",99.1,315.06],["2016-04-24",102.7,315.95],["2016-05-01",100.9,315.52],["2016-05-08",99.9,315.25],["2016-05-15",99.6,315.17],["2016-05-22",99.7,315.2],["2016-05-29",99.6,315.18],["2016-06-05",100.9,315.51],["2016-06-12",100.5,315.47],["2016-06-19",103.1,316.11],["2016-06-26",100.1,315.31],["2016-07-03",99.6,315.17],["2016-07-10",101,315.54],["2016-07-17",100.1,315.31],["2016-07-24",99.1,315.05],["2016-07-31",98.4,314.88],["2016-08-07",97.7,314.67],["2016-08-14",96.9,314.47],["2016-08-21",98.2,314.8],["2016-08-28",100.4,315.37],["2016-09-04",100.2,315.34],["2016-09-11",99.5,315.14],["2016-09-18",98.8,314.98],["2016-09-25",98.3,314.83],["2016-10-02",97.6,314.65],["2016-10-09",97,314.47],["2016-10-16",96.3,314.31],["2016-10-23",96,314.21],["2016-10-30",95.4,314.06],["2016-11-06",95.2,314.01],["2016-11-13",95.3,314.04],["2016-11-20",95,313.94],["2016-11-27",94.4,313.79],["2016-12-04",94.3,313.75],["2016-12-11",94.2,313.72],["2016-12-18",93.8,313.62],["2016-12-25",93.3,313.49],["2017-01-01",93.4,313.52],["2017-01-08",93.2,313.46],["2017-01-15",92.9,313.37],["2017-01-22",95.7,314.13],["2017-01-29",97.1,314.51],["2017-02-05",96.8,314.44],["2017-02-12",96.6,314.39],["2017-02-19",96.8,314.43],["2017-02-26",98.4,314.88],["2017-03-05",98.8,314.96],["2017-03-12",99.1,315.04],["2017-03-19",99.9,315.25],["2017-03-26",99.8,315.23],["2017-04-02",99.7,315.22],["2017-04-09",101.1,315.56],["2017-04-16",101.4,315.62],["2017-04-23",100.6,315.44],["2017-04-30",99.4,315.12],["2017-05-06",98.9,314.99],["2017-05-14",98.4,314.86],["2017-05-21",98.1,314.78],["2017-05-28",98.1,314.8],["2017-06-04",98.2,314.8],["2017-06-11",99.4,315.12],["2017-06-18",99.8,315.23],["2017-06-25",99.2,315.07],["2017-07-02",99.6,315.19],["2017-07-09",100.1,315.32],["2017-07-16",99.6,315.16],["2017-07-23",98.9,315],["2017-07-30",98.1,314.78],["2017-08-06",98,314.75],["2017-08-13",97.6,314.65],["2017-08-20",97,314.49],["2017-08-27",96.4,314.33],["2017-09-03",95.7,314.14],["2017-09-10",94.9,313.92],["2017-09-17",94.1,313.7],["2017-09-24",93.5,313.54],["2017-10-01",93,313.4],["2017-10-08",92.8,313.35],["2017-10-15",92.2,313.19],["2017-10-22",91.4,312.98],["2017-10-29",91.2,312.93],["2017-11-05",90.8,312.82],["2017-11-12",90.9,312.86],["2017-11-19",90.9,312.83],["2017-11-26",90.3,312.67],["2017-12-03",89.9,312.56],["2017-12-10",89.5,312.46],["2017-12-17",89.1,312.35],["2017-12-24",89.8,312.54],["2017-12-31",89.6,312.48],["2018-01-07",89.1,312.36],["2018-01-14",88.9,312.31],["2018-01-21",88.5,312.18],["2018-01-28",88.3,312.13],["2018-02-04",88,312.05],["2018-02-11",88,312.06],["2018-02-18",87.9,312.03],["2018-02-25",90.6,312.75],["2018-03-04",95,313.95],["2018-03-11",96.3,314.3],["2018-03-18",96.7,314.39],["2018-03-25",96.7,314.41],["2018-04-01",98,314.75],["2018-04-08",99.2,315.09],["2018-04-15",99.8,315.24],["2018-04-22",99.4,315.13],["2018-04-29",99,315.03],["2018-05-06",99.7,315.19],["2018-05-13",100.5,315.41],["2018-05-20",99.6,315.17],["2018-05-27",99.6,315.17],["2018-06-03",99.1,315.04],["2018-06-10",98.6,314.91],["2018-06-17",97.8,314.71],["2018-06-24",97.4,314.58],["2018-07-01",96.7,314.42],["2018-07-08",96,314.22],["2018-07-15",95.6,314.12],["2018-07-22",94.8,313.9],["2018-07-29",93.9,313.66],["2018-08-05",93.1,313.42],["2018-08-12",92.5,313.28],["2018-08-19",93.2,313.46],["2018-08-26",92.6,313.3],["2018-09-02",91.9,313.11],["2018-09-09",91.7,313.06],["2018-09-16",91.5,313],["2018-09-23",91.3,312.95],["2018-09-30",92.3,313.23],["2018-10-07",93.1,313.42],["2018-10-14",94.6,313.83],["2018-10-21",102.5,315.92],["2018-10-28",101.7,315.72],["2018-11-04",102,315.77],["2018-11-11",101,315.54],["2018-11-18",101.8,315.74],["2018-11-25",100.3,315.34],["2018-12-02",99.7,315.21],["2018-12-09",100.2,315.32],["2018-12-16",100.8,315.48],["2018-12-23",99.6,315.16],["2018-12-30",102,315.79],["2019-01-06",103.9,316.26],["2019-01-13",100.8,315.47],["2019-01-20",99.6,315.19],["2019-01-27",99.9,315.26],["2019-02-03",99.5,315.17],["2019-02-10",99.6,315.19],["2019-02-17",100,315.27],["2019-02-24",99.9,315.26],["2019-03-03",99.4,315.14],["2019-03-10",99.8,315.23],["2019-03-17",100.2,315.34],["2019-03-24",99.8,315.22],["2019-03-31",99.3,315.1],["2019-04-07",99.2,315.05],["2019-04-14",99.8,315.23],["2019-04-21",100.1,315.31],["2019-04-28",101,315.53],["2019-05-05",100.9,315.5],["2019-05-12",102,315.79],["2019-05-19",101.7,315.71],["2019-05-26",100.2,315.33],["2019-06-02",101,315.54],["2019-06-09",102.3,315.85],["2019-06-16",100.8,315.47],["2019-06-23",100.4,315.37],["2019-06-30",101,315.53],["2019-07-07",100.6,315.43],["2019-07-14",99.5,315.15],["2019-07-21",99,315.02],["2019-07-28",98.1,314.77],["2019-08-04",97.3,314.58],["2019-08-11",96.7,314.41],["2019-08-18",95.9,314.2],["2019-08-25",95.1,313.98],["2019-09-01",94.3,313.78],["2019-09-08",93.7,313.59],["2019-09-15",92.9,313.37],["2019-09-22",92.1,313.17],["2019-09-29",91.3,312.96],["2019-10-06",90.6,312.75],["2019-10-13",89.8,312.54],["2019-10-20",89.2,312.38],["2019-10-27",88.9,312.31],["2019-11-03",88.4,312.18],["2019-11-10",87.9,312.03],["2019-11-17",87.3,311.85],["2019-11-24",86.9,311.74],["2019-12-01",86.7,311.69],["2019-12-08",86.4,311.58],["2019-12-15",86.2,311.55],["2019-12-22",85.8,311.44],["2019-12-29",85.6,311.38],["2020-01-05",85.4,311.31],["2020-01-12",85.5,311.34],["2020-01-19",85.9,311.44],["2020-01-26",86.1,311.5],["2020-02-02",86.3,311.55],["2020-02-09",86.1,311.52],["2020-02-16",92.4,313.24],["2020-02-23",100.6,315.42],["2020-03-01",100.2,315.33],["2020-03-08",99.9,315.26],["2020-03-15",99.5,315.15],["2020-03-22",100.6,315.43],["2020-03-29",103,316.04],["2020-04-05",100.8,315.48],["2020-04-12",100.5,315.4],["2020-04-19",101.2,315.57],["2020-04-26",99.5,315.15],["2020-05-03",99.7,315.19],["2020-05-10",99.2,315.08],["2020-05-17",99.4,315.12],["2020-05-24",100.7,315.46],["2020-05-31",100.5,315.39],["2020-06-07",99.7,315.19],["2020-06-14",99,315.01],["2020-06-21",98.4,314.87],["2020-06-28",98.3,314.83],["2020-07-05",98,314.75],["2020-07-12",100.3,315.36],["2020-07-19",100.6,315.42],["2020-07-26",99.5,315.16],["2020-08-02",99.3,315.1],["2020-08-09",98.6,314.91],["2020-08-16",97.8,314.7],["2020-08-23",97.2,314.55],["2020-08-30",96.5,314.34],["2020-09-06",99.5,315.13],["2020-09-13",100.7,315.45],["2020-09-20",99.5,315.14],["2020-09-27",98.5,314.89],["2020-10-04",97.8,314.7],["2020-10-11",97,314.49],["2020-10-18",96.3,314.31],["2020-10-25",95.7,314.14],["2020-11-01",95.3,314.04],["2020-11-08",94.9,313.91],["2020-11-15",94.6,313.85],["2020-11-22",94.2,313.73],["2020-11-29",94.1,313.7],["2020-12-06",93.6,313.58],["2020-12-13",93.3,313.48],["2020-12-20",93.2,313.45],["2020-12-27",92.9,313.39],["2021-01-03",96.6,314.37],["2021-01-10",100.4,315.39],["2021-01-17",99.2,315.07],["2021-01-24",99.2,315.07],["2021-01-31",99.2,315.08],["2021-02-07",98.8,314.98],["2021-02-14",98.4,314.88],["2021-02-21",98.4,314.85],["2021-02-28",98.5,314.86],["2021-03-07",99.8,314.93],["2021-03-14",99.8,314.94],["2021-03-21",99.7,314.93],["2021-03-28",99.8,314.94],["2021-04-04",99.7,314.93],["2021-04-11",99.5,314.86],["2021-04-18",99.3,314.82],["2021-04-25",99.6,314.9],["2021-05-02",100.2,315.06],["2021-05-09",102.6,315.68],["2021-05-16",101.9,315.51],["2021-05-23",102.8,315.75],["2021-05-30",102.9,315.77],["2021-06-06",103.9,316.03],["2021-06-13",102.6,315.7],["2021-06-20",101.6,315.42],["2021-06-27",101.2,315.31],["2021-07-04",100.8,315.2],["2021-07-11",101.9,315.5],["2021-07-18",101.6,315.42],["2021-07-25",101.8,315.47],["2021-08-01",100.3,315.09],["2021-08-08",100.2,315.05],["2021-08-15",99.6,314.89],["2021-08-22",99.2,314.79],["2021-08-29",98.8,314.68],["2021-09-05",98.1,314.5],["2021-09-12",97.3,314.29],["2021-09-19",96.5,314.07],["2021-09-26",95.8,313.89],["2021-10-03",95.4,313.78],["2021-10-10",95,313.69],["2021-10-17",94.8,313.63],["2021-10-24",94.2,313.48],["2021-10-31",94,313.42],["2021-11-07",93.3,313.23],["2021-11-14",93,313.17],["2021-11-21",92.7,313.07],["2021-11-28",92.3,312.97],["2021-12-05",92.2,312.95],["2021-12-12",91.9,312.87],["2021-12-19",91.8,312.84],["2021-12-26",92,312.88],["2022-01-02",91.8,312.82],["2022-01-09",91.2,312.67],["2022-01-16",91,312.63],["2022-01-23",90.9,312.6],["2022-01-30",90.9,312.62],["2022-02-06",91.7,312.82],["2022-02-13",92.4,312.99],["2022-02-20",92.2,312.95],["2022-02-27",91.9,312.87],["2022-03-06",91.7,312.81],["2022-03-13",91.4,312.73],["2022-03-20",91.3,312.7],["2022-03-27",91.8,312.84],["2022-04-03",91.9,312.86],["2022-04-10",91.9,312.86],["2022-04-17",91.7,312.81],["2022-04-24",91.4,312.72],["2022-05-01",91.5,312.75],["2022-05-08",91.9,312.85],["2022-05-15",92.4,313],["2022-05-22",91.9,312.87],["2022-05-29",91.5,312.77],["2022-06-05",91.2,312.68],["2022-06-12",91,312.63],["2022-06-19",90.3,312.44],["2022-06-26",89.5,312.24],["2022-07-03",88.6,311.99],["2022-07-10",87.9,311.79],["2022-07-17",87.1,311.57],["2022-07-24",86.3,311.34],["2022-07-31",85.5,311.1],["2022-08-07",84.7,310.86],["2022-08-14",83.9,310.64],["2022-08-21",83.4,310.5],["2022-08-28",84.1,310.71],["2022-09-04",84.7,310.86],["2022-09-11",84.7,310.88],["2022-09-18",84,310.71],["2022-09-25",83.4,310.48],["2022-10-02",82.5,310.23],["2022-10-09",81.7,310],["2022-10-16",81.1,309.84],["2022-10-23",80.4,309.64],["2022-10-30",80.2,309.59],["2022-11-06",80.5,309.64],["2022-11-13",80.3,309.61],["2022-11-20",80,309.52],["2022-11-27",80.6,309.7],["2022-12-04",83.4,310.51],["2022-12-11",83.7,310.57],["2022-12-18",83.6,310.56],["2022-12-25",83.4,310.5],["2023-01-01",83.2,310.45],["2023-01-08",83.2,310.44],["2023-01-15",83.1,310.4],["2023-01-22",82.9,310.34],["2023-01-29",83.2,310.43],["2023-02-05",84.2,310.72],["2023-02-12",87.4,311.66],["2023-02-19",89.5,312.23],["2023-02-26",89.9,312.34],["2023-03-05",90.7,312.53],["2023-03-12",91.7,312.81],["2023-03-19",92.7,313.07],["2023-03-26",93,313.16],["2023-04-02",93.1,313.19],["2023-04-09",93.5,313.28],["2023-04-16",93.6,313.3],["2023-04-23",93.5,313.29],["2023-04-30",94,313.43],["2023-05-07",95,313.68],["2023-05-14",97.6,314.37],["2023-05-21",99.2,314.76],["2023-05-28",99.7,314.93],["2023-06-04",99.4,314.84],["2023-06-11",99.4,314.84],["2023-06-18",100.3,315.09],["2023-06-25",100.2,315.05],["2023-07-02",99.6,314.91],["2023-07-09",98.9,314.7],["2023-07-16",98,314.49],["2023-07-23",97.1,314.24],["2023-07-30",96.2,313.99],["2023-08-06",95.3,313.77],["2023-08-13",94.4,313.53],["2023-08-20",93.4,313.26],["2023-08-27",92.6,313.06],["2023-09-03",92.1,312.92],["2023-09-10",91.4,312.74],["2023-09-17",91,312.63],["2023-09-24",90.8,312.56],["2023-10-01",90.4,312.46],["2023-10-08",90,312.36],["2023-10-15",89.4,312.2],["2023-10-22",88.6,311.98],["2023-10-29",89.2,312.14],["2023-11-05",91.3,312.69],["2023-11-12",91.8,312.82],["2023-11-19",91.6,312.79],["2023-11-26",91.3,312.7],["2023-12-03",90.8,312.58],["2023-12-10",90.5,312.5],["2023-12-17",90,312.37],["2023-12-24",89.8,312.31],["2023-12-31",92.3,312.97],["2024-01-07",93.4,313.26],["2024-01-14",94.6,313.58],["2024-01-21",94.6,313.57],["2024-01-28",98.9,314.72],["2024-02-04",100.7,315.17],["2024-02-11",100.8,315.21],["2024-02-18",102,315.52],["2024-02-25",100.6,315.16],["2024-03-03",100.2,315.06],["2024-03-10",100.3,315.09],["2024-03-17",100.4,315.12],["2024-03-24",100.7,315.2],["2024-03-31",102.2,315.57],["2024-04-07",101.3,315.33],["2024-04-14",102.5,315.66],["2024-04-21",101.3,315.34],["2024-04-28",101.5,315.39],["2024-05-05",103.6,315.95],["2024-05-12",104.7,316.22],["2024-05-19",102,315.51],["2024-05-26",101.4,315.36],["2024-06-02",103.2,315.83],["2024-06-09",104.4,316.16],["2024-06-16",102.5,315.65],["2024-06-23",101.3,315.33],["2024-06-30",100.9,315.23],["2024-07-07",101,315.26],["2024-07-14",101.8,315.47],["2024-07-21",101.7,315.45],["2024-07-28",101.2,315.32],["2024-08-04",100.6,315.17],["2024-08-11",100.4,315.09],["2024-08-18",100.2,315.05],["2024-08-25",99.5,314.87],["2024-09-01",98.7,314.64],["2024-09-08",97.8,314.43],["2024-09-15",96.9,314.2],["2024-09-22",96.4,314.05],["2024-09-29",96.1,313.97],["2024-10-06",95.5,313.8],["2024-10-13",94.8,313.63],["2024-10-20",93.8,313.37],["2024-10-27",93.2,313.2],["2024-11-03",93,313.14],["2024-11-10",93.3,313.24],["2024-11-17",93.1,313.18],["2024-11-24",92.8,313.11],["2024-12-01",92.1,312.92],["2024-12-08",91.9,312.86],["2024-12-15",91.9,312.87],["2024-12-22",91.8,312.85],["2024-12-29",92.3,312.96],["2025-01-05",93.7,313.32],["2025-01-12",93.6,313.31],["2025-01-19",93.9,313.39],["2025-01-26",93.8,313.36],["2025-02-02",96.4,314.05],["2025-02-09",100.5,315.13],["2025-02-16",101,315.28],["2025-02-23",100.4,315.1],["2025-03-02",100.3,315.07],["2025-03-09",100.5,315.14],["2025-03-16",100.4,315.1],["2025-03-23",100.1,315.03],["2025-03-30",100,315.02],["2025-04-06",100.9,315.24],["2025-04-13",101.3,315.33],["2025-04-20",100.1,315.04],["2025-04-27",101.4,315.37],["2025-05-04",103.5,315.92],["2025-05-11",103.4,315.89],["2025-05-18",101.9,315.5],["2025-05-25",101.1,315.29],["2025-06-01",102.3,315.6],["2025-06-08",102.3,315.62],["2025-06-15",105.2,316.36],["2025-06-22",102.4,315.63],["2025-06-29",100.9,315.25],["2025-07-06",100.5,315.13],["2025-07-13",100.8,315.21],["2025-07-20",100.8,315.21],["2025-07-27",100.3,315.09],["2025-08-03",99.9,314.96],["2025-08-10",99.5,314.87],["2025-08-17",99.9,314.99],["2025-08-24",99.7,314.93],["2025-08-31",99,314.74],["2025-09-07",98.9,314.71],["2025-09-14",98.2,314.52],["2025-09-21",97.5,314.35],["2025-09-28",96.9,314.19],["2025-10-05",96.1,313.98],["2025-10-12",95.4,313.79],["2025-10-19",94.7,313.6],["2025-10-26",94.2,313.47],["2025-11-02",94,313.41],["2025-11-09",93.3,313.22],["2025-11-16",92.7,313.07],["2025-11-23",92.7,313.06],["2025-11-30",93,313.16],["2025-12-07",92.6,313.06],["2025-12-14",92.3,312.97],["2025-12-21",92,312.9],["2025-12-28",91.9,312.88],["2026-01-04",91.6,312.78],["2026-01-11",91.5,312.77],["2026-01-18",91.5,312.75],["2026-01-25",91.5,312.75],["2026-02-01",92,312.88],["2026-02-08",92.2,312.94],["2026-02-15",92.5,313.02],["2026-02-22",92.9,313.14],["2026-03-01",93,313.15],["2026-03-08",92.9,313.14],["2026-03-15",92.7,313.07],["2026-03-22",92.7,313.09],["2026-03-29",92.9,313.14],["2026-04-05",93.2,313.2],["2026-04-12",93,313.15],["2026-04-19",92.7,313.07],["2026-04-26",92.9,313.13],["2026-05-03",93,313.16],["2026-05-10",93.1,313.18],["2026-05-17",92.9,313.14],["2026-05-24",92.7,313.07],["2026-05-31",93,313.16],["2026-06-07",93,313.17],["2026-06-14",94.4,313.51],["2026-06-21",96.1,313.99],["2026-06-28",96.8,314.17],["2026-07-05",96.3,314.02],["2026-07-12",95.7,313.87],["2026-07-19",97.2,314.26],["2026-07-26",96.8,314.16],["2026-08-02",96,313.95],["2026-08-09",95.2,313.73],["2026-08-16",94.4,313.51],["2026-08-23",93.5,313.29],["2026-08-30",92.7,313.08],["2026-09-06",92.1,312.91],["2026-09-13",91.5,312.76],["2026-09-20",90.9,312.59],["2026-09-27",90.3,312.45],["2026-09-28",89.9,312.33]]}