{"unit":"%","points":[["1997-08-10",121,1072],["1997-08-17",120.7,1071.91],["1997-08-24",120,1071.63],["1997-08-31",118.8,1071.17],["1997-09-07",117.4,1070.66],["1997-09-14",116.2,1070.19],["1997-09-21",115,1069.7],["1997-09-28",114,1069.31],["1997-10-05",113.2,1069],["1997-10-12",112.7,1068.81],["1997-10-19",112.6,1068.79],["1997-10-26",112,1068.53],["1997-11-02",111.2,1068.23],["1997-11-03",110.9,1068.1],["1999-10-03",89.7,1059.24],["1999-10-10",89.1,1059],["1999-10-17",88.2,1058.59],["1999-10-24",87.6,1058.3],["1999-10-31",86.9,1057.98],["1999-11-07",85.8,1057.49],["1999-11-14",85,1057.13],["1999-11-21",84.2,1056.76],["1999-11-28",83.2,1056.29],["1999-12-05",82.4,1055.92],["1999-12-12",81.6,1055.55],["1999-12-19",80.7,1055.15],["1999-12-26",80.1,1054.83],["2000-01-02",79.4,1054.53],["2000-01-09",78.9,1054.28],["2000-01-16",78.7,1054.16],["2000-01-23",78.6,1054.1],["2000-01-30",78.5,1054.09],["2000-02-06",78.5,1054.09],["2000-02-13",77.9,1053.73],["2000-02-20",75,1052.38],["2000-02-27",74.5,1052.15],["2000-03-05",74,1051.88],["2000-03-12",73.3,1051.55],["2000-03-19",72.6,1051.19],["2000-03-26",71.8,1050.79],["2000-04-02",71,1050.38],["2000-04-09",70,1049.85],["2000-04-16",69.4,1049.55],["2000-04-23",68.8,1049.22],["2000-04-30",67.7,1048.69],["2000-05-07",66.7,1048.12],["2000-05-14",65.6,1047.58],["2000-05-21",64.3,1046.86],["2000-05-28",63.2,1046.28],["2000-06-04",62.3,1045.76],["2000-06-11",61.5,1045.33],["2000-06-18",61.2,1045.19],["2000-06-25",60.8,1044.93],["2000-07-02",62.1,1045.63],["2000-07-09",58.7,1043.76],["2000-07-16",57.2,1042.89],["2000-07-23",55.5,1041.82],["2000-07-30",53.6,1040.66],["2000-08-06",52.1,1039.72],["2000-08-13",50.7,1038.73],["2000-08-20",49.3,1037.78],["2000-08-27",48,1036.88],["2000-09-03",46.8,1036.03],["2000-09-10",45.6,1035.12],["2000-09-17",44.4,1034.18],["2000-09-24",43.1,1033.23],["2000-10-01",42.2,1032.5],["2000-10-08",41.4,1031.94],["2000-10-15",41.1,1031.62],["2000-10-22",41.3,1031.76],["2000-10-29",51.8,1039.5],["2000-11-05",55,1041.5],["2000-11-12",64.3,1046.84],["2000-11-19",67.4,1048.53],["2000-11-26",69.9,1049.79],["2000-12-03",71.6,1050.69],["2000-12-10",72.8,1051.26],["2000-12-17",73.5,1051.66],["2000-12-24",74,1051.88],["2000-12-31",77,1053.28],["2001-01-07",75.1,1052.42],["2001-01-14",76,1052.88],["2001-01-21",77.5,1053.59],["2001-01-28",78.7,1054.21],["2001-02-04",80.1,1054.83],["2001-02-11",81.1,1055.31],["2001-02-18",82.3,1055.9],["2001-02-25",84,1056.65],["2001-03-04",85.3,1057.29],["2001-03-11",86.8,1057.94],["2001-03-18",89,1058.93],["2001-03-25",90.8,1059.76],["2001-04-01",92.3,1060.39],["2001-04-08",93.5,1060.92],["2001-04-15",94.3,1061.25],["2001-04-22",94.7,1061.45],["2001-04-29",95.9,1061.94],["2001-05-06",97,1062.41],["2001-05-13",100.3,1063.81],["2001-05-20",101.5,1064.29],["2001-05-27",101.6,1064.35],["2001-06-03",101.6,1064.33],["2001-06-10",101.3,1064.21],["2001-06-17",100.8,1064.02],["2001-06-24",99.7,1063.55],["2001-07-01",98.4,1063],["2001-07-08",97.1,1062.45],["2001-07-15",95.7,1061.86],["2001-07-22",94.2,1061.23],["2001-07-29",92.7,1060.59],["2001-08-05",91.2,1059.92],["2001-08-12",89.8,1059.3],["2001-08-19",88.2,1058.59],["2001-08-26",86.8,1057.93],["2001-09-02",88.2,1058.59],["2001-09-09",91.9,1060.23],["2001-09-16",94.5,1061.35],["2001-09-23",94.6,1061.39],["2001-09-30",94.4,1061.31],["2001-10-07",93.9,1061.1],["2001-10-14",93.7,1060.99],["2001-10-21",94.1,1061.18],["2001-10-28",93.8,1061.05],["2001-11-04",93.3,1060.83],["2001-11-11",92.8,1060.63],["2001-11-18",95.1,1061.6],["2001-11-25",99.4,1063.43],["2001-12-02",100.4,1063.87],["2001-12-09",101.3,1064.22],["2001-12-16",101.8,1064.43],["2001-12-23",101.8,1064.44],["2001-12-30",101.6,1064.36],["2002-01-06",101.5,1064.33],["2002-01-13",101.5,1064.31],["2002-01-20",101.4,1064.25],["2002-01-27",101.4,1064.24],["2002-02-03",101.2,1064.18],["2002-02-10",101.1,1064.16],["2002-02-17",100.9,1064.05],["2002-02-24",100.7,1063.98],["2002-03-03",100.4,1063.83],["2002-03-10",99.9,1063.64],["2002-03-17",99.5,1063.48],["2002-03-24",99.1,1063.31],["2002-03-31",98.5,1063.07],["2002-04-07",98.2,1062.94],["2002-04-14",98.1,1062.89],["2002-04-21",97.8,1062.76],["2002-04-28",97.4,1062.57],["2002-05-05",96.7,1062.31],["2002-05-12",95.3,1061.69],["2002-05-19",93.9,1061.08],["2002-05-26",92.8,1060.62],["2002-06-02",91.9,1060.23],["2002-06-09",90.6,1059.66],["2002-06-16",88.9,1058.9],["2002-06-23",87.2,1058.12],["2002-06-30",86.1,1057.63],["2002-07-07",115.4,1069.75],["2002-07-14",104.6,1065.58],["2002-07-21",104,1065.33],["2002-07-28",102.8,1064.83],["2002-08-04",102.2,1064.59],["2002-08-11",102,1064.51],["2002-08-18",101.7,1064.41],["2002-08-25",101.4,1064.28],["2002-09-01",101.3,1064.21],["2002-09-08",101.6,1064.37],["2002-09-15",102.9,1064.9],["2002-09-22",102,1064.5],["2002-09-29",101.7,1064.38],["2002-10-06",101.4,1064.29],["2002-10-13",101.9,1064.48],["2002-10-20",101.7,1064.38],["2002-10-27",102.4,1064.69],["2002-11-03",102.4,1064.67],["2002-11-10",102.2,1064.61],["2002-11-17",102,1064.5],["2002-11-24",101.9,1064.49],["2002-12-01",101.8,1064.43],["2002-12-08",101.7,1064.41],["2002-12-15",101.9,1064.46],["2002-12-22",101.7,1064.39],["2002-12-29",101.8,1064.41],["2003-01-05",101.6,1064.34],["2003-01-12",101.5,1064.32],["2003-01-19",101.6,1064.34],["2003-01-26",101.4,1064.28],["2003-02-02",101.4,1064.27],["2003-02-09",101.4,1064.28],["2003-02-16",101.4,1064.28],["2003-02-23",101.6,1064.36],["2003-03-02",101.7,1064.37],["2003-03-09",101.6,1064.35],["2003-03-16",101.6,1064.35],["2003-03-23",101.7,1064.37],["2003-03-30",101.7,1064.37],["2003-04-06",101.5,1064.3],["2003-04-13",101.3,1064.24],["2003-04-20",101.3,1064.24],["2003-04-27",101.2,1064.2],["2003-05-04",100.8,1064.03],["2003-05-11",100.5,1063.91],["2003-05-18",100,1063.69],["2003-05-25",99.3,1063.39],["2003-06-01",98.5,1063.07],["2003-06-08",98.2,1062.92],["2003-06-15",98.8,1063.16],["2003-06-22",99.1,1063.29],["2003-06-29",98.6,1063.1],["2003-07-06",98.7,1063.13],["2003-07-13",99.9,1063.64],["2003-07-20",100,1063.68],["2003-07-27",99.7,1063.57],["2003-08-03",99.2,1063.34],["2003-08-10",98.3,1062.96],["2003-08-17",97.8,1062.74],["2003-08-24",97.1,1062.46],["2003-08-31",96.4,1062.17],["2003-09-07",96,1061.98],["2003-09-14",95.7,1061.88],["2003-09-21",95.6,1061.83],["2003-09-28",95.4,1061.76],["2003-10-05",94.9,1061.53],["2003-10-12",94.5,1061.36],["2003-10-19",94.7,1061.45],["2003-10-26",94.4,1061.32],["2003-11-02",94,1061.13],["2003-11-09",93.7,1060.99],["2003-11-16",93.3,1060.82],["2003-11-23",92.9,1060.66],["2003-11-30",92.3,1060.39],["2003-12-07",91.7,1060.12],["2003-12-14",90.8,1059.72],["2003-12-21",89.8,1059.27],["2003-12-28",88.8,1058.85],["2004-01-04",87.9,1058.45],["2004-01-11",87.3,1058.19],["2004-01-18",87.5,1058.26],["2004-01-25",88.2,1058.56],["2004-02-01",88.3,1058.63],["2004-02-08",88.4,1058.67],["2004-02-15",88.6,1058.75],["2004-02-22",88.7,1058.78],["2004-02-29",88.8,1058.86],["2004-03-07",89,1058.92],["2004-03-14",89.2,1059.01],["2004-03-21",91.5,1060.03],["2004-03-28",93,1060.68],["2004-04-04",94.1,1061.16],["2004-04-11",99.8,1063.58],["2004-04-18",102.5,1064.73],["2004-04-25",102.6,1064.78],["2004-05-02",102.9,1064.87],["2004-05-09",102.4,1064.68],["2004-05-16",102.2,1064.61],["2004-05-23",101.9,1064.49],["2004-05-30",101.8,1064.42],["2004-06-06",101.6,1064.33],["2004-06-13",103.4,1065.07],["2004-06-20",102.4,1064.66],["2004-06-27",102.1,1064.57],["2004-07-04",104.2,1065.43],["2004-07-11",102.9,1064.87],["2004-07-18",102.3,1064.65],["2004-07-25",102,1064.52],["2004-08-01",101.9,1064.49],["2004-08-08",101.8,1064.45],["2004-08-15",101.7,1064.39],["2004-08-22",101.5,1064.3],["2004-08-29",102.5,1064.73],["2004-09-05",101.6,1064.35],["2004-09-12",101.5,1064.29],["2004-09-19",101.3,1064.23],["2004-09-26",101.1,1064.14],["2004-10-03",101,1064.09],["2004-10-10",101.1,1064.16],["2004-10-17",101,1064.08],["2004-10-24",101,1064.1],["2004-10-31",101.9,1064.48],["2004-11-07",101.8,1064.42],["2004-11-14",101.7,1064.39],["2004-11-21",103.8,1065.26],["2004-11-28",102.9,1064.87],["2004-12-05",102.3,1064.64],["2004-12-12",102.1,1064.56],["2004-12-19",101.8,1064.45],["2004-12-26",101.8,1064.41],["2005-01-02",101.7,1064.39],["2005-01-09",101.7,1064.41],["2005-01-16",101.6,1064.35],["2005-01-23",101.5,1064.31],["2005-01-30",101.6,1064.36],["2005-02-06",101.7,1064.41],["2005-02-13",101.8,1064.42],["2005-02-20",101.7,1064.41],["2005-02-27",102,1064.5],["2005-03-06",102.1,1064.55],["2005-03-13",102.1,1064.54],["2005-03-20",101.9,1064.48],["2005-03-27",101.9,1064.45],["2005-04-03",101.7,1064.4],["2005-04-10",101.6,1064.35],["2005-04-17",101.5,1064.32],["2005-04-24",101.4,1064.29],["2005-05-01",101.3,1064.23],["2005-05-08",101.1,1064.14],["2005-05-15",101.5,1064.32],["2005-05-22",101.4,1064.26],["2005-05-29",101.2,1064.2],["2005-06-05",101.4,1064.28],["2005-06-12",101.3,1064.21],["2005-06-19",101,1064.09],["2005-06-26",100.4,1063.85],["2005-07-03",99.5,1063.46],["2005-07-10",98.3,1062.96],["2005-07-17",97.1,1062.45],["2005-07-24",96.1,1062.05],["2005-07-31",95.4,1061.74],["2005-08-07",94.8,1061.5],["2005-08-14",95.2,1061.65],["2005-08-21",94.9,1061.51],["2005-08-28",94,1061.14],["2005-09-04",93.1,1060.74],["2005-09-11",92,1060.25],["2005-09-18",91.1,1059.87],["2005-09-25",90.1,1059.44],["2005-10-02",89,1058.95],["2005-10-09",87.7,1058.38],["2005-10-16",86.8,1057.95],["2005-10-23",85.9,1057.56],["2005-10-30",85,1057.13],["2005-11-06",84.1,1056.72],["2005-11-13",83.3,1056.35],["2005-11-20",82.4,1055.94],["2005-11-27",81.5,1055.51],["2005-12-04",80.9,1055.23],["2005-12-11",80.3,1054.92],["2005-12-18",79.7,1054.67],["2005-12-25",79.1,1054.34],["2006-01-01",78.6,1054.11],["2006-01-08",78.1,1053.87],["2006-01-15",77.5,1053.59],["2006-01-22",76.9,1053.31],["2006-01-29",76.3,1053.04],["2006-02-05",75.9,1052.81],["2006-02-12",75.3,1052.51],["2006-02-19",74.7,1052.21],["2006-02-26",74,1051.89],["2006-03-05",73.2,1051.5],["2006-03-12",72.4,1051.07],["2006-03-19",71.2,1050.5],["2006-03-26",70.3,1050.01],["2006-04-02",69.5,1049.6],["2006-04-09",68.9,1049.3],["2006-04-16",67.7,1048.65],["2006-04-23",66.6,1048.07],["2006-04-30",65.5,1047.51],["2006-05-07",64.7,1047.11],["2006-05-14",64.5,1046.99],["2006-05-21",63.9,1046.66],["2006-05-28",62.7,1046.02],["2006-06-04",61.4,1045.26],["2006-06-11",59.9,1044.45],["2006-06-18",58.5,1043.62],["2006-06-25",57.3,1042.91],["2006-07-02",55.8,1042.03],["2006-07-09",54.5,1041.25],["2006-07-16",53.1,1040.37],["2006-07-23",51.7,1039.47],["2006-07-30",50.4,1038.56],["2006-08-06",49.1,1037.64],["2006-08-13",47.8,1036.72],["2006-08-20",46.5,1035.79],["2006-08-27",45.2,1034.83],["2006-09-03",44.2,1034.07],["2006-09-10",43.6,1033.6],["2006-09-17",43.3,1033.36],["2006-09-24",42.9,1033.08],["2006-10-01",42.5,1032.7],["2006-10-08",42,1032.35],["2006-10-15",41.7,1032.1],["2006-10-22",41.4,1031.86],["2006-10-29",41,1031.55],["2006-11-05",40.7,1031.24],["2006-11-12",40.3,1030.93],["2006-11-19",39.8,1030.57],["2006-11-26",39.4,1030.19],["2006-12-03",39.1,1029.9],["2006-12-10",38.6,1029.51],["2006-12-17",38.2,1029.17],["2006-12-24",37.8,1028.88],["2006-12-31",37.5,1028.6],["2007-01-07",37.3,1028.41],["2007-01-14",37.1,1028.26],["2007-01-21",36.8,1028],["2007-01-28",36.6,1027.81],["2007-02-04",36.5,1027.68],["2007-02-11",36.4,1027.62],["2007-02-18",36.3,1027.52],["2007-02-25",36.2,1027.39],["2007-03-04",35.9,1027.15],["2007-03-11",35,1026.41],["2007-03-18",36.5,1027.73],["2007-03-25",37.2,1028.28],["2007-04-01",40.8,1031.32],["2007-04-08",44.6,1034.36],["2007-04-15",45.9,1035.37],["2007-04-22",46.6,1035.85],["2007-04-29",47,1036.18],["2007-05-06",49.7,1038.11],["2007-05-13",51.9,1039.57],["2007-05-20",53.1,1040.37],["2007-05-27",57,1042.71],["2007-06-03",71.2,1050.44],["2007-06-10",75.8,1052.78],["2007-06-17",78.2,1053.91],["2007-06-24",80.7,1055.14],["2007-07-01",84.9,1057.09],["2007-07-08",91.2,1059.91],["2007-07-15",95.5,1061.79],["2007-07-22",99.9,1063.63],["2007-07-29",103.8,1065.27],["2007-08-05",102.9,1064.9],["2007-08-12",102.3,1064.63],["2007-08-19",105.8,1066.05],["2007-08-26",103.3,1065.04],["2007-09-02",102.6,1064.75],["2007-09-09",103.1,1064.96],["2007-09-16",102.5,1064.73],["2007-09-23",102.2,1064.6],["2007-09-30",102,1064.49],["2007-10-07",101.8,1064.42],["2007-10-14",101.6,1064.35],["2007-10-21",101.4,1064.28],["2007-10-28",101.4,1064.25],["2007-11-04",101.2,1064.16],["2007-11-11",101,1064.09],["2007-11-18",100.7,1063.98],["2007-11-25",100.3,1063.82],["2007-12-02",99.9,1063.63],["2007-12-09",99.5,1063.47],["2007-12-16",99.2,1063.33],["2007-12-23",98.6,1063.1],["2007-12-30",98,1062.83],["2008-01-06",97.3,1062.54],["2008-01-13",96.8,1062.32],["2008-01-20",96.2,1062.07],["2008-01-27",95.6,1061.82],["2008-02-03",95,1061.63],["2008-02-10",94.5,1061.32],["2008-02-17",93.9,1061.11],["2008-02-24",93.4,1060.86],["2008-03-02",92.7,1060.59],["2008-03-09",92.1,1060.3],["2008-03-16",91.8,1060.16],["2008-03-23",91.2,1059.93],["2008-03-30",90.6,1059.65],["2008-04-06",90.1,1059.42],["2008-04-13",89.4,1059.13],["2008-04-20",88.7,1058.79],["2008-04-27",88,1058.52],["2008-05-04",87.3,1058.16],["2008-05-11",86.5,1057.8],["2008-05-18",85.9,1057.53],["2008-05-25",85.3,1057.25],["2008-06-01",84.3,1056.79],["2008-06-08",83.1,1056.27],["2008-06-15",82,1055.74],["2008-06-22",80.8,1055.18],["2008-06-29",79.4,1054.51],["2008-07-06",78,1053.84],["2008-07-13",77,1053.35],["2008-07-20",76,1052.87],["2008-07-27",75.1,1052.44],["2008-08-03",74.3,1052.06],["2008-08-10",73.4,1051.56],["2008-08-17",72.5,1051.14],["2008-08-24",72.3,1051.03],["2008-08-31",71.7,1050.73],["2008-09-07",70.8,1050.26],["2008-09-14",69.9,1049.79],["2008-09-21",69,1049.34],["2008-09-28",68.1,1048.88],["2008-10-05",67.2,1048.41],["2008-10-12",66.2,1047.9],["2008-10-19",65.7,1047.64],["2008-10-26",64.9,1047.17],["2008-11-02",63.9,1046.65],["2008-11-09",63.1,1046.2],["2008-11-16",62.2,1045.75],["2008-11-23",61.3,1045.25],["2008-11-30",60.6,1044.81],["2008-12-07",59.8,1044.36],["2008-12-14",59,1043.92],["2008-12-21",58.3,1043.51],["2008-12-28",57.6,1043.1],["2009-01-04",56.9,1042.7],["2009-01-11",56.3,1042.35],["2009-01-18",55.7,1041.94],["2009-01-25",55,1041.56],["2009-02-01",54.4,1041.2],["2009-02-08",53.8,1040.82],["2009-02-15",53.3,1040.49],["2009-02-22",52.7,1040.12],["2009-03-01",52.1,1039.71],["2009-03-08",51.3,1039.2],["2009-03-15",50.8,1038.87],["2009-03-22",50.4,1038.59],["2009-03-29",50,1038.25],["2009-04-05",49.4,1037.88],["2009-04-12",48.8,1037.45],["2009-04-19",48.3,1037.1],["2009-04-26",47.7,1036.65],["2009-05-03",47,1036.14],["2009-05-10",46.1,1035.47],["2009-05-17",45,1034.63],["2009-05-24",43.7,1033.69],["2009-05-31",42.6,1032.79],["2009-06-07",41.6,1031.98],["2009-06-14",40.4,1031.05],["2009-06-21",39.1,1029.91],["2009-06-28",37.7,1028.76],["2009-07-05",36.4,1027.59],["2009-07-12",35,1026.38],["2009-07-19",33.7,1025.2],["2009-07-26",32.5,1024.07],["2009-08-02",31.2,1022.86],["2009-08-09",30,1021.67],["2009-08-16",28.8,1020.45],["2009-08-23",27.7,1019.21],["2009-08-30",26.5,1017.94],["2009-09-06",25.4,1016.69],["2009-09-13",24.9,1016.16],["2009-09-20",24.8,1016.03],["2009-09-27",24.6,1015.79],["2009-10-04",24.4,1015.55],["2009-10-11",24.7,1015.93],["2009-10-18",24.6,1015.76],["2009-10-25",24.7,1015.92],["2009-11-01",25.2,1016.5],["2009-11-08",25.2,1016.44],["2009-11-15",25.2,1016.53],["2009-11-22",25.4,1016.7],["2009-11-29",26,1017.45],["2009-12-06",26.3,1017.69],["2009-12-13",26.3,1017.73],["2009-12-20",26.2,1017.67],["2009-12-27",26.1,1017.54],["2010-01-03",26,1017.35],["2010-01-10",25.9,1017.25],["2010-01-17",25.9,1017.25],["2010-01-24",26.1,1017.47],["2010-01-31",26.4,1017.9],["2010-02-07",29.5,1021.08],["2010-02-14",33.9,1025.4],["2010-02-21",36,1027.26],["2010-02-28",37.4,1028.5],["2010-03-07",38.5,1029.43],["2010-03-14",39.4,1030.21],["2010-03-21",40.3,1030.92],["2010-03-28",41.2,1031.72],["2010-04-04",42,1032.32],["2010-04-11",42.6,1032.78],["2010-04-18",46.2,1035.5],["2010-04-25",55.1,1041.58],["2010-05-02",58.2,1043.47],["2010-05-09",59.9,1044.43],["2010-05-16",63.9,1046.62],["2010-05-23",71.2,1050.6],["2010-05-30",73.2,1051.49],["2010-06-06",74.2,1052],["2010-06-13",74.7,1052.22],["2010-06-20",74.7,1052.25],["2010-06-27",74.5,1052.14],["2010-07-04",74.4,1052.1],["2010-07-11",74.7,1052.22],["2010-07-18",74.6,1052.21],["2010-07-25",74.3,1052.04],["2010-08-01",74,1051.88],["2010-08-08",73.5,1051.65],["2010-08-15",72.9,1051.34],["2010-08-22",72.2,1050.98],["2010-08-29",71.1,1050.4],["2010-09-05",70.2,1049.94],["2010-09-12",73.5,1051.63],["2010-09-19",75.2,1052.5],["2010-09-26",75.1,1052.44],["2010-10-03",74.9,1052.31],["2010-10-10",74.4,1052.08],["2010-10-17",73.9,1051.84],["2010-10-24",73.4,1051.59],["2010-10-31",73,1051.35],["2010-11-07",72.3,1051.04],["2010-11-14",71.7,1050.72],["2010-11-21",71.1,1050.42],["2010-11-28",70.6,1050.18],["2010-12-05",70,1049.86],["2010-12-12",69.2,1049.43],["2010-12-19",68.3,1049.01],["2010-12-26",67.6,1048.64],["2011-01-02",67.1,1048.35],["2011-01-09",66.7,1048.13],["2011-01-16",66.2,1047.9],["2011-01-23",66,1047.76],["2011-01-30",65.5,1047.52],["2011-02-06",65.1,1047.28],["2011-02-13",64.5,1046.98],["2011-02-20",64,1046.71],["2011-02-27",63.7,1046.53],["2011-03-06",63.2,1046.28],["2011-03-13",62.6,1045.96],["2011-03-20",62.1,1045.67],["2011-03-27",61.4,1045.25],["2011-04-03",60.5,1044.79],["2011-04-10",59.6,1044.27],["2011-04-17",58.5,1043.66],["2011-04-24",57.4,1042.99],["2011-05-01",56.2,1042.27],["2011-05-08",54.8,1041.45],["2011-05-15",53.6,1040.68],["2011-05-22",52.3,1039.84],["2011-05-29",51,1038.99],["2011-06-05",49.7,1038.05],["2011-06-12",48.3,1037.1],["2011-06-19",46.9,1036.09],["2011-06-26",45.6,1035.13],["2011-07-03",44.3,1034.16],["2011-07-10",43,1033.14],["2011-07-17",41.7,1032.11],["2011-07-24",40.5,1031.1],["2011-07-31",39.3,1030.11],["2011-08-07",38.2,1029.22],["2011-08-14",37.1,1028.18],["2011-08-21",35.9,1027.17],["2011-08-28",34.7,1026.07],["2011-09-04",33.5,1024.96],["2011-09-11",32.2,1023.78],["2011-09-18",31,1022.63],["2011-09-25",30.1,1021.72],["2011-10-02",29.2,1020.79],["2011-10-09",28.2,1019.83],["2011-10-16",27.6,1019.1],["2011-10-23",27.2,1018.73],["2011-10-30",26.7,1018.21],["2011-11-06",26.2,1017.67],["2011-11-13",25.7,1017.03],["2011-11-20",25.2,1016.52],["2011-11-27",24.8,1015.98],["2011-12-04",24.3,1015.4],["2011-12-11",23.8,1014.86],["2011-12-18",23.4,1014.42],["2011-12-25",23.3,1014.27],["2012-01-01",23.1,1014.06],["2012-01-08",22.8,1013.63],["2012-01-15",22.2,1012.91],["2012-01-22",21.8,1012.44],["2012-01-29",21.5,1012.04],["2012-02-05",21.3,1011.75],["2012-02-12",21.3,1011.79],["2012-02-19",21.3,1011.71],["2012-02-26",21.4,1011.92],["2012-03-04",21.2,1011.63],["2012-03-11",20.6,1010.81],["2012-03-18",20.2,1010.32],["2012-03-25",22.1,1012.76],["2012-04-01",23,1013.89],["2012-04-08",23.1,1014.04],["2012-04-15",22.8,1013.64],["2012-04-22",22.1,1012.84],["2012-04-29",21.4,1011.93],["2012-05-06",20.5,1010.7],["2012-05-13",20.6,1010.9],["2012-05-20",22.6,1013.36],["2012-05-27",23.3,1014.26],["2012-06-03",23.3,1014.24],["2012-06-10",22.5,1013.26],["2012-06-17",21.5,1012.02],["2012-06-24",20.6,1010.83],["2012-07-01",19.5,1009.42],["2012-07-08",18.5,1007.92],["2012-07-15",17.7,1006.79],["2012-07-22",17.6,1006.61],["2012-07-29",17.1,1005.87],["2012-08-05",16.3,1004.69],["2012-08-12",15.6,1003.58],["2012-08-19",15,1002.47],["2012-08-26",14.4,1001.55],["2012-09-02",14,1000.77],["2012-09-09",13.6,1000.08],["2012-09-16",13.5,999.8],["2012-09-23",13.5,999.9],["2012-09-30",13.5,999.85],["2012-10-07",13.6,999.96],["2012-10-14",13.5,999.8],["2012-10-21",13.4,999.62],["2012-10-28",12.9,998.71],["2012-11-04",12.4,997.79],["2012-11-11",12,997.13],["2012-11-18",11.7,996.43],["2012-11-25",11.4,995.85],["2012-12-02",11.1,995.23],["2012-12-09",10.8,994.63],["2012-12-16",10.5,993.99],["2012-12-23",10.2,993.37],["2012-12-30",9.9,992.68],["2013-01-06",9.6,992.06],["2013-01-13",9.4,991.68],["2013-01-20",9.3,991.43],["2013-01-27",9.1,991],["2013-02-03",8.9,990.58],["2013-02-10",8.7,990.05],["2013-02-17",8.4,989.48],["2013-02-24",8.2,988.85],["2013-03-03",7.9,988.16],["2013-03-10",7.6,987.47],["2013-03-17",7.4,986.87],["2013-03-24",7.1,986.19],["2013-03-31",6.8,985.4],["2013-04-07",6.5,984.73],["2013-04-14",6.3,984.02],["2013-04-21",6,983.22],["2013-04-28",5.7,982.36],["2013-05-05",5.6,982.11],["2013-05-12",5.5,981.94],["2013-05-19",5.5,981.84],["2013-05-26",5.5,981.8],["2013-06-02",5.5,981.96],["2013-06-09",5.5,981.86],["2013-06-16",5.5,981.85],["2013-06-23",5.5,981.74],["2013-06-30",5.4,981.45],["2013-07-07",5.3,981.17],["2013-07-14",5.2,980.9],["2013-07-21",5.1,980.68],["2013-07-28",5,980.45],["2013-08-04",4.9,980.16],["2013-08-11",4.8,979.84],["2013-08-18",4.7,979.55],["2013-08-25",4.7,979.25],["2013-09-01",4.6,978.98],["2013-09-08",4.5,978.73],["2013-09-15",4.4,978.54],["2013-09-22",4.4,978.44],["2013-09-29",4.4,978.38],["2013-10-06",4.3,978.23],["2013-10-13",4.3,977.97],["2013-10-20",4.2,977.88],["2013-10-27",4.2,977.67],["2013-11-03",4.1,977.53],["2013-11-10",4.1,977.34],["2013-11-17",4,977.15],["2013-11-24",4,976.98],["2013-12-01",3.9,976.89],["2013-12-08",3.9,976.75],["2013-12-15",3.9,976.56],["2013-12-22",3.8,976.42],["2013-12-29",3.8,976.3],["2014-01-05",3.7,976.15],["2014-01-12",3.7,975.95],["2014-01-19",3.6,975.78],["2014-01-26",3.6,975.59],["2014-02-02",3.5,975.39],["2014-02-09",3.5,975.21],["2014-02-16",3.4,975.03],["2014-02-23",3.4,974.88],["2014-03-02",3.3,974.73],["2014-03-09",3.3,974.55],["2014-03-16",3.3,974.41],["2014-03-23",3.2,974.22],["2014-03-30",3.2,974.05],["2014-04-06",3.1,973.87],["2014-04-13",3.1,973.72],["2014-04-20",3,973.56],["2014-04-27",3,973.35],["2014-05-04",2.9,973.08],["2014-05-11",2.9,972.82],["2014-05-18",2.8,972.74],["2014-05-25",2.8,972.55],["2014-06-01",4.4,978.49],["2014-06-08",4.8,979.84],["2014-06-15",4.9,980.08],["2014-06-22",4.9,979.93],["2014-06-29",4.8,979.75],["2014-07-06",4.7,979.5],["2014-07-13",4.6,979.17],["2014-07-20",4.6,978.94],["2014-07-27",4.5,978.84],["2014-08-03",4.4,978.52],["2014-08-10",4.3,978.2],["2014-08-17",4.3,977.94],["2014-08-24",4.2,977.67],["2014-08-31",4.1,977.38],["2014-09-07",4,977.14],["2014-09-14",4,976.92],["2014-09-21",3.9,976.69],["2014-09-28",3.8,976.47],["2014-10-05",3.8,976.3],["2014-10-12",3.7,976.06],["2014-10-19",3.7,975.86],["2014-10-26",3.6,975.62],["2014-11-02",3.5,975.44],["2014-11-09",3.6,975.54],["2014-11-16",3.6,975.53],["2014-11-23",3.5,975.38],["2014-11-30",3.5,975.26],["2014-12-07",3.4,975.12],["2014-12-14",3.4,974.98],["2014-12-21",3.4,974.87],["2014-12-28",3.3,974.74],["2015-01-04",3.3,974.6],["2015-01-11",3.3,974.48],["2015-01-18",3.2,974.36],["2015-01-25",3.2,974.37],["2015-02-01",3.3,974.64],["2015-02-08",3.3,974.72],["2015-02-15",3.3,974.72],["2015-02-22",3.3,974.67],["2015-03-01",3.3,974.56],["2015-03-08",3.3,974.5],["2015-03-15",3.3,974.53],["2015-03-22",3.3,974.53],["2015-03-29",3.3,974.64],["2015-04-05",3.3,974.57],["2015-04-12",3.3,974.52],["2015-04-19",3.3,974.66],["2015-04-26",3.8,976.46],["2015-05-03",4.2,977.93],["2015-05-10",4.4,978.58],["2015-05-17",5.6,981.89],["2015-05-24",15,997.24],["2015-05-31",47.6],["2015-06-07",56.5],["2015-06-14",59.7,1044.34],["2015-06-21",63.1,1046.2],["2015-06-28",70.9,1050.33],["2015-07-05",74.2,1052],["2015-07-12",75.8,1052.76],["2015-07-19",76.4,1053.08],["2015-07-26",76.6,1053.15],["2015-08-02",76.4,1053.07],["2015-08-09",75.8,1052.79],["2015-08-16",74.9,1052.33],["2015-08-23",74,1051.87],["2015-08-30",73,1051.36],["2015-09-06",71.8,1050.78],["2015-09-13",70.6,1050.19],["2015-09-20",69.4,1049.58],["2015-09-27",68.2,1048.96],["2015-10-04",67,1048.32],["2015-10-11",65.9,1047.71],["2015-10-18",64.8,1047.16],["2015-10-25",64,1046.69],["2015-11-01",63.8,1046.62],["2015-11-08",63.9,1046.67],["2015-11-15",63.7,1046.56],["2015-11-22",63.4,1046.36],["2015-11-29",63.1,1046.22],["2015-12-06",64,1046.69],["2015-12-13",64.2,1046.81],["2015-12-20",64.4,1046.9],["2015-12-27",64.5,1046.98],["2016-01-03",64.6,1047.02],["2016-01-10",64.8,1047.12],["2016-01-17",64.8,1047.12],["2016-01-24",64.7,1047.09],["2016-01-31",64.6,1047.03],["2016-02-07",64.4,1046.94],["2016-02-14",64.1,1046.77],["2016-02-21",63.9,1046.65],["2016-02-28",63.9,1046.63],["2016-03-06",63.6,1046.51],["2016-03-13",63.5,1046.46],["2016-03-20",63.5,1046.43],["2016-03-27",63.3,1046.35],["2016-04-03",63.2,1046.26],["2016-04-10",62.9,1046.12],["2016-04-17",62.7,1046.01],["2016-04-24",64.2,1046.8],["2016-05-01",65,1047.25],["2016-05-08",65.3,1047.42],["2016-05-15",66,1047.76],["2016-05-22",71.5,1050.62],["2016-05-29",80.9,1055.17],["2016-06-05",104.6,1065.58],["2016-06-12",103.5,1065.12],["2016-06-19",102.7,1064.78],["2016-06-26",102.2,1064.6],["2016-07-03",102,1064.52],["2016-07-10",101.6,1064.36],["2016-07-17",101.3,1064.22],["2016-07-24",100.9,1064.02],["2016-07-31",100.5,1063.88],["2016-08-07",99.9,1063.65],["2016-08-14",99.1,1063.33],["2016-08-21",99.5,1063.48],["2016-08-28",100.3,1063.8],["2016-09-04",100,1063.7],["2016-09-11",99.6,1063.52],["2016-09-18",98.9,1063.21],["2016-09-25",98.2,1062.91],["2016-10-02",98,1062.83],["2016-10-09",97.5,1062.62],["2016-10-16",96.7,1062.31],["2016-10-23",96,1061.99],["2016-10-30",95.2,1061.65],["2016-11-06",94.6,1061.39],["2016-11-13",94.5,1061.36],["2016-11-20",94.1,1061.19],["2016-11-27",93.4,1060.89],["2016-12-04",93.1,1060.73],["2016-12-11",93.9,1061.09],["2016-12-18",94,1061.15],["2016-12-25",93.7,1061.03],["2017-01-01",93.6,1060.97],["2017-01-08",93.3,1060.84],["2017-01-15",92.9,1060.68],["2017-01-22",93.5,1060.91],["2017-01-29",93.4,1060.88],["2017-02-05",93.2,1060.79],["2017-02-12",93,1060.72],["2017-02-19",93.2,1060.77],["2017-02-26",93.6,1060.95],["2017-03-05",93.7,1061.02],["2017-03-12",94,1061.13],["2017-03-19",94,1061.16],["2017-03-26",94,1061.12],["2017-04-02",93.8,1061.07],["2017-04-09",93.8,1061.07],["2017-04-16",93.8,1061.06],["2017-04-23",93.7,1061.01],["2017-04-30",93.3,1060.84],["2017-05-07",92.7,1060.57],["2017-05-14",92,1060.26],["2017-05-21",91.3,1059.94],["2017-05-28",90.7,1059.7],["2017-06-04",90.3,1059.53],["2017-06-11",90,1059.41],["2017-06-18",89.3,1059.06],["2017-06-25",88.3,1058.61],["2017-07-02",87.4,1058.2],["2017-07-09",86.2,1057.68],["2017-07-16",84.9,1057.1],["2017-07-23",83.7,1056.53],["2017-07-30",82.4,1055.94],["2017-08-06",81.1,1055.34],["2017-08-13",81.3,1055.41],["2017-08-20",80.5,1055.06],["2017-08-27",79.6,1054.63],["2017-09-03",78.6,1054.15],["2017-09-10",77.7,1053.7],["2017-09-17",76.7,1053.22],["2017-09-24",75.8,1052.79],["2017-10-01",75.6,1052.65],["2017-10-08",75.3,1052.51],["2017-10-15",74.6,1052.2],["2017-10-22",73.8,1051.81],["2017-10-29",73.1,1051.41],["2017-11-05",72.2,1050.98],["2017-11-12",71.6,1050.65],["2017-11-19",71,1050.36],["2017-11-26",70.2,1049.99],["2017-12-03",69.6,1049.63],["2017-12-10",69.2,1049.43],["2017-12-17",68.7,1049.18],["2017-12-24",68.3,1048.96],["2017-12-31",67.7,1048.65],["2018-01-07",67,1048.32],["2018-01-14",66.5,1048.04],["2018-01-21",65.9,1047.74],["2018-01-28",65.4,1047.46],["2018-02-04",64.9,1047.21],["2018-02-11",64.4,1046.94],["2018-02-18",63.9,1046.65],["2018-02-25",63.6,1046.48],["2018-03-04",63.3,1046.31],["2018-03-11",62.8,1046.07],["2018-03-18",62.3,1045.76],["2018-03-25",61.7,1045.45],["2018-04-01",61.7,1045.46],["2018-04-08",61.4,1045.3],["2018-04-15",60.8,1044.96],["2018-04-22",60.2,1044.58],["2018-04-29",59.7,1044.29],["2018-05-06",59.6,1044.24],["2018-05-13",60,1044.51],["2018-05-20",59.7,1044.33],["2018-05-27",59.3,1044.11],["2018-06-03",58.7,1043.72],["2018-06-10",57.5,1043.02],["2018-06-17",56.1,1042.21],["2018-06-24",54.8,1041.45],["2018-07-01",53.5,1040.62],["2018-07-08",52.2,1039.8],["2018-07-15",51.6,1039.4],["2018-07-22",50.8,1038.82],["2018-07-29",49.8,1038.12],["2018-08-05",48.6,1037.31],["2018-08-12",47.5,1036.55],["2018-08-19",47.2,1036.29],["2018-08-26",46.7,1035.91],["2018-09-02",46,1035.42],["2018-09-09",46,1035.4],["2018-09-16",50.5,1038.63],["2018-09-23",58.3,1043.41],["2018-09-30",68.3,1048.98],["2018-10-07",71.2,1050.45],["2018-10-14",74.1,1051.96],["2018-10-21",79.2,1054.42],["2018-10-28",85.3,1057.26],["2018-11-04",89.4,1059.13],["2018-11-11",92.1,1060.3],["2018-11-18",93.7,1061.01],["2018-11-25",94.8,1061.49],["2018-12-02",95.6,1061.8],["2018-12-09",96.2,1062.08],["2018-12-16",97.1,1062.45],["2018-12-23",97.5,1062.62],["2018-12-30",98.4,1063],["2019-01-06",99.9,1063.62],["2019-01-13",100.9,1064.07],["2019-01-20",101.7,1064.39],["2019-01-27",101.8,1064.42],["2019-02-03",101.7,1064.38],["2019-02-10",101.6,1064.36],["2019-02-17",101.5,1064.32],["2019-02-24",101.4,1064.25],["2019-03-03",101.3,1064.21],["2019-03-10",101.1,1064.14],["2019-03-17",101,1064.1],["2019-03-24",100.8,1063.99],["2019-03-31",100.5,1063.91],["2019-04-07",100.1,1063.73],["2019-04-14",100.1,1063.71],["2019-04-21",99.8,1063.58],["2019-04-28",99.5,1063.49],["2019-05-05",99.6,1063.51],["2019-05-12",100.4,1063.84],["2019-05-19",101,1064.1],["2019-05-26",101.2,1064.2],["2019-06-02",101.1,1064.13],["2019-06-09",100.9,1064.05],["2019-06-16",100.7,1063.96],["2019-06-23",101,1064.07],["2019-06-30",101,1064.08],["2019-07-07",101.4,1064.29],["2019-07-14",101,1064.12],["2019-07-21",100.4,1063.85],["2019-07-28",99.6,1063.5],["2019-08-04",98.7,1063.12],["2019-08-11",97.8,1062.75],["2019-08-18",96.8,1062.34],["2019-08-25",95.8,1061.89],["2019-09-01",94.5,1061.34],["2019-09-08",93.2,1060.78],["2019-09-15",91.9,1060.21],["2019-09-22",90.9,1059.77],["2019-09-29",90,1059.39],["2019-10-06",89.1,1058.96],["2019-10-13",88.1,1058.54],["2019-10-20",87.1,1058.11],["2019-10-27",86.4,1057.76],["2019-11-03",85.4,1057.32],["2019-11-10",84.6,1056.95],["2019-11-17",83.9,1056.61],["2019-11-24",83.1,1056.26],["2019-12-01",82.4,1055.94],["2019-12-08",81.7,1055.6],["2019-12-15",81,1055.28],["2019-12-22",80.3,1054.93],["2019-12-29",79.6,1054.62],["2020-01-05",78.9,1054.29],["2020-01-12",78.4,1054.02],["2020-01-19",78.3,1053.96],["2020-01-26",78.2,1053.94],["2020-02-02",77.8,1053.74],["2020-02-09",77.2,1053.47],["2020-02-16",76.9,1053.31],["2020-02-23",76.5,1053.13],["2020-03-01",76,1052.85],["2020-03-08",75.5,1052.6],["2020-03-15",75,1052.37],["2020-03-22",74.6,1052.18],["2020-03-29",74.2,1051.99],["2020-04-05",73.7,1051.75],["2020-04-12",73.4,1051.6],["2020-04-19",72.9,1051.31],["2020-04-26",72.3,1051.01],["2020-05-03",71.6,1050.67],["2020-05-10",70.6,1050.14],["2020-05-17",69.6,1049.64],["2020-05-24",69.1,1049.4],["2020-05-31",69.1,1049.4],["2020-06-07",68.9,1049.29],["2020-06-14",68.3,1048.97],["2020-06-21",67.3,1048.45],["2020-06-28",66.1,1047.84],["2020-07-05",65,1047.22],["2020-07-12",63.7,1046.54],["2020-07-19",62.3,1045.77],["2020-07-26",60.9,1045.02],["2020-08-02",60,1044.47],["2020-08-09",59,1043.92],["2020-08-16",57.8,1043.23],["2020-08-23",56.7,1042.55],["2020-08-30",55.5,1041.84],["2020-09-06",54.4,1041.17],["2020-09-13",53.5,1040.59],["2020-09-20",52.6,1040.03],["2020-09-27",51.9,1039.54],["2020-10-04",51.1,1039.05],["2020-10-11",50.3,1038.51],["2020-10-18",49.5,1037.91],["2020-10-25",48.4,1037.18],["2020-11-01",47.4,1036.44],["2020-11-08",46.6,1035.86],["2020-11-15",45.8,1035.26],["2020-11-22",44.9,1034.6],["2020-11-29",44.2,1034.08],["2020-12-06",43.9,1033.79],["2020-12-13",43.4,1033.45],["2020-12-20",43,1033.1],["2020-12-27",42.6,1032.78],["2021-01-03",42.3,1032.53],["2021-01-10",41.9,1032.25],["2021-01-17",41.6,1031.99],["2021-01-24",41.2,1031.72],["2021-01-31",40.9,1031.47],["2021-02-07",40.6,1031.17],["2021-02-14",40.2,1030.89],["2021-02-21",39.9,1030.61],["2021-02-28",39.6,1030.36],["2021-03-07",39.3,1030.11],["2021-03-14",39,1029.82],["2021-03-21",38.6,1029.54],["2021-03-28",38.1,1029.1],["2021-04-04",37.3,1028.36],["2021-04-11",36.3,1027.57],["2021-04-18",35.4,1026.76],["2021-04-25",34.5,1025.91],["2021-05-02",34.1,1025.58],["2021-05-09",35.6,1026.92],["2021-05-16",35.8,1027.13],["2021-05-23",35.9,1027.2],["2021-05-30",35.9,1027.18],["2021-06-06",36,1027.27],["2021-06-13",36,1027.28],["2021-06-20",35.6,1026.92],["2021-06-27",34.8,1026.23],["2021-07-04",34.4,1025.85],["2021-07-11",35.1,1026.44],["2021-07-18",35.3,1026.67],["2021-07-25",35.2,1026.55],["2021-08-01",34.9,1026.31],["2021-08-08",34.6,1026.05],["2021-08-15",34.3,1025.74],["2021-08-22",33.8,1025.29],["2021-08-29",33.1,1024.65],["2021-09-05",32.4,1023.92],["2021-09-12",31.5,1023.07],["2021-09-19",30.6,1022.18],["2021-09-26",29.8,1021.48],["2021-10-03",29.5,1021.08],["2021-10-10",29.2,1020.87],["2021-10-17",29.1,1020.75],["2021-10-24",29,1020.63],["2021-10-31",28.8,1020.46],["2021-11-07",28.5,1020.08],["2021-11-14",28.1,1019.68],["2021-11-21",27.7,1019.24],["2021-11-28",27.3,1018.82],["2021-12-05",27,1018.46],["2021-12-12",26.7,1018.23],["2021-12-19",26.6,1018.05],["2021-12-26",26.4,1017.87],["2022-01-02",26.3,1017.72],["2022-01-09",26.1,1017.46],["2022-01-16",25.8,1017.22],["2022-01-23",25.6,1016.95],["2022-01-30",25.4,1016.7],["2022-02-06",25.4,1016.72],["2022-02-13",25.5,1016.78],["2022-02-20",25.2,1016.54],["2022-02-27",25,1016.3],["2022-03-06",24.8,1016.02],["2022-03-13",24.3,1015.43],["2022-03-20",23.4,1014.43],["2022-03-27",22.8,1013.64],["2022-04-03",22.2,1012.86],["2022-04-10",21.3,1011.8],["2022-04-17",20.5,1010.72],["2022-04-24",19.9,1009.85],["2022-05-01",19.3,1009.07],["2022-05-08",18.8,1008.38],["2022-05-15",18.3,1007.61],["2022-05-22",17.7,1006.7],["2022-05-29",17.1,1005.81],["2022-06-05",16.5,1004.94],["2022-06-12",15.8,1003.79],["2022-06-19",15.1,1002.63],["2022-06-26",14.4,1001.46],["2022-07-03",13.8,1000.32],["2022-07-10",13.1,999.07],["2022-07-17",12.4,997.84],["2022-07-24",11.7,996.55],["2022-07-31",11.1,995.22],["2022-08-07",10.4,993.86],["2022-08-14",9.8,992.51],["2022-08-21",9.2,991.2],["2022-08-28",8.6,989.94],["2022-09-04",8.1,988.75],["2022-09-11",8,988.45],["2022-09-18",7.9,988.21],["2022-09-25",7.8,987.9],["2022-10-02",7.6,987.56],["2022-10-09",7.5,987.22],["2022-10-16",7.4,986.92],["2022-10-23",7.3,986.68],["2022-10-30",7.2,986.41],["2022-11-06",7.1,986.14],["2022-11-13",7,985.91],["2022-11-20",6.9,985.62],["2022-11-27",6.8,985.45],["2022-12-04",6.8,985.34],["2022-12-11",6.7,985.15],["2022-12-18",6.6,984.93],["2022-12-25",6.5,984.72],["2023-01-01",6.4,984.45],["2023-01-08",6.4,984.25],["2023-01-15",6.3,984.03],["2023-01-22",6.2,983.79],["2023-01-29",6.1,983.59],["2023-02-05",6,983.42],["2023-02-12",6,983.28],["2023-02-19",5.9,983.07],["2023-02-26",5.8,982.85],["2023-03-05",5.8,982.64],["2023-03-12",5.7,982.4],["2023-03-19",5.6,982.12],["2023-03-26",5.5,981.87],["2023-04-02",5.4,981.6],["2023-04-09",5.3,981.36],["2023-04-16",5.2,981.1],["2023-04-23",5.2,980.95],["2023-04-30",5.2,981.03],["2023-05-07",5.2,980.95],["2023-05-14",5.2,981.04],["2023-05-21",5.3,981.36],["2023-05-28",5.4,981.45],["2023-06-04",5.4,981.44],["2023-06-11",5.4,981.58],["2023-06-18",5.4,981.5],["2023-06-25",5.3,981.27],["2023-07-02",5.2,980.95],["2023-07-09",5.1,980.66],["2023-07-16",5,980.36],["2023-07-23",4.9,980.03],["2023-07-30",4.8,979.79],["2023-08-06",4.7,979.55],["2023-08-13",4.6,979.21],["2023-08-20",4.5,978.87],["2023-08-27",4.5,978.64],["2023-09-03",4.4,978.53],["2023-09-10",4.3,978.26],["2023-09-17",4.3,977.97],["2023-09-24",4.2,977.69],["2023-10-01",4.1,977.43],["2023-10-08",4,977.2],["2023-10-15",4,976.97],["2023-10-22",3.9,976.69],["2023-10-29",3.8,976.52],["2023-11-05",3.8,976.3],["2023-11-12",3.7,976.16],["2023-11-19",3.7,976.08],["2023-11-26",3.7,975.86],["2023-12-03",3.6,975.65],["2023-12-10",3.5,975.45],["2023-12-17",3.5,975.28],["2023-12-24",3.5,975.15],["2023-12-31",3.4,975.02],["2024-01-07",3.4,974.89],["2024-01-14",3.4,974.76],["2024-01-21",3.3,974.67],["2024-01-28",3.3,974.7],["2024-02-04",3.3,974.67],["2024-02-11",3.3,974.56],["2024-02-18",3.3,974.4],["2024-02-25",3.2,974.22],["2024-03-03",3.2,974.04],["2024-03-10",3.1,973.86],["2024-03-17",3.1,973.68],["2024-03-24",3,973.55],["2024-03-31",3,973.37],["2024-04-07",2.9,973.17],["2024-04-14",2.9,972.96],["2024-04-21",2.8,972.75],["2024-04-28",2.8,972.62],["2024-05-05",2.8,972.54],["2024-05-12",2.7,972.36],["2024-05-19",2.7,972.14],["2024-05-26",2.6,971.9],["2024-06-02",2.6,971.69],["2024-06-09",2.5,971.44],["2024-06-16",2.5,971.21],["2024-06-23",2.4,970.97],["2024-06-30",2.4,970.75],["2024-07-07",2.3,970.45],["2024-07-14",2.3,970.34],["2024-07-21",2.3,970.25],["2024-07-28",3.4,974.67],["2024-08-04",3.7,975.98],["2024-08-11",3.6,975.72],["2024-08-18",3.5,975.39],["2024-08-25",3.4,975.08],["2024-09-01",3.4,974.79],["2024-09-08",3.4,974.75],["2024-09-15",3.3,974.5],["2024-09-22",3.2,974.25],["2024-09-29",3.1,973.97],["2024-10-06",3.1,973.68],["2024-10-13",3,973.4],["2024-10-20",2.9,973.12],["2024-10-27",2.9,972.88],["2024-11-03",2.8,972.68],["2024-11-10",3,973.32],["2024-11-17",3,973.27],["2024-11-24",2.9,973.11],["2024-12-01",2.9,972.92],["2024-12-08",2.8,972.75],["2024-12-15",2.8,972.61],["2024-12-22",2.8,972.49],["2024-12-29",2.7,972.32],["2025-01-05",2.7,972.14],["2025-01-12",2.7,971.98],["2025-01-19",2.6,971.82],["2025-01-26",2.6,971.65],["2025-02-02",2.5,971.54],["2025-02-09",2.5,971.43],["2025-02-16",2.5,971.37],["2025-02-23",2.5,971.18],["2025-03-02",2.4,971.03],["2025-03-09",2.4,970.87],["2025-03-16",2.3,970.65],["2025-03-23",2.3,970.38],["2025-03-30",2.3,970.29],["2025-04-06",2.3,970.23],["2025-04-13",2.2,970],["2025-04-20",2.1,969.72],["2025-04-27",2.1,969.69],["2025-05-04",2.1,969.53],["2025-05-11",2.1,969.32],["2025-05-18",2,969.08],["2025-05-25",2,968.87],["2025-06-01",2.1,969.36],["2025-06-08",2.2,969.83],["2025-06-15",2.4,970.66],["2025-06-22",2.6,971.67],["2025-06-29",2.6,971.65],["2025-07-06",3.1,973.64],["2025-07-13",5.2,980.86],["2025-07-20",5.9,983.06],["2025-07-27",6.5,984.6],["2025-08-03",6.5,984.78],["2025-08-10",6.5,984.71],["2025-08-17",6.4,984.51],["2025-08-24",6.4,984.32],["2025-08-31",6.3,984.06],["2025-09-07",6.2,983.82],["2025-09-14",6.2,983.83],["2025-09-21",6.1,983.52],["2025-09-28",6,983.19],["2025-10-05",5.8,982.85],["2025-10-12",5.7,982.53],["2025-10-19",5.6,982.21],["2025-10-26",5.5,981.92],["2025-11-02",5.5,981.71],["2025-11-09",5.3,981.39],["2025-11-16",5.2,981.08],["2025-11-23",5.2,980.9],["2025-11-30",5.1,980.71],["2025-12-07",5,980.46],["2025-12-14",5,980.21],["2025-12-21",4.9,980.03],["2025-12-28",4.8,979.85],["2026-01-04",4.8,979.63],["2026-01-11",4.7,979.42],["2026-01-18",4.6,979.18],["2026-01-25",4.6,978.98],["2026-02-01",4.5,978.82],["2026-02-08",4.5,978.62],["2026-02-15",4.4,978.47],["2026-02-22",4.4,978.31],["2026-03-01",4.3,978.08],["2026-03-08",4.2,977.9],["2026-03-15",4.2,977.82],["2026-03-22",4.1,977.53],["2026-03-29",4.1,977.29],["2026-04-05",4,977.05],["2026-04-12",3.9,976.82],["2026-04-19",3.9,976.7],["2026-04-26",3.9,976.84],["2026-05-03",3.9,976.83],["2026-05-10",3.9,976.8],["2026-05-17",3.9,976.71],["2026-05-24",3.9,976.85],["2026-05-31",4,977.16],["2026-06-07",4,977.12],["2026-06-14",4,976.95],["2026-06-21",6.4,984.3],["2026-06-28",9,990.74],["2026-07-05",9.2,991.16],["2026-07-12",9.2,991.15],["2026-07-19",20.2,1008.9],["2026-07-26",28.8,1020.36],["2026-08-02",29.9,1021.54],["2026-08-09",30.3,1021.98],["2026-08-16",30.5,1022.1],["2026-08-23",30.4,1022.05],["2026-08-30",30.3,1021.93],["2026-09-06",30.1,1021.78],["2026-09-13",29.8,1021.48],["2026-09-20",29.5,1021.15],["2026-09-27",29.2,1020.83],["2026-09-29",29,1020.61]]}