{"unit":"%","points":[["1968-10-06",0.5],["1968-10-13",0.7],["1968-10-20",0.8],["1968-10-27",0.5],["1968-11-03",0.3],["1968-11-10",0.4],["1968-11-17",0.8],["1968-11-24",1.6],["1968-12-01",3.1],["1968-12-08",10.6],["1968-12-15",10.1],["1968-12-22",9.6],["1968-12-29",10.6],["1969-01-05",9.3],["1969-01-12",8.5],["1969-01-19",7.5],["1969-01-26",7.3],["1969-02-02",6.5],["1969-02-09",7.2],["1969-02-16",8.2],["1969-02-23",12.9],["1969-03-02",15.3],["1969-03-09",12.9],["1969-03-16",13.3],["1969-03-23",19.3],["1969-03-30",16.7],["1969-04-06",16.3],["1969-04-13",15.7],["1969-04-20",21],["1969-04-27",15.6],["1969-05-04",12.7],["1969-05-11",18],["1969-05-18",19],["1969-05-25",22.2],["1969-06-01",20],["1969-06-08",15.9],["1969-06-15",14.4],["1969-06-22",13],["1969-06-29",13],["1969-07-06",15.4],["1969-07-13",16.3],["1969-07-20",16.3],["1969-07-27",15.7],["1969-08-03",15.1],["1969-08-10",14.4],["1969-08-17",13.8],["1969-08-24",13.2],["1969-08-31",12.6],["1969-09-07",12.2],["1969-09-14",11.8],["1969-09-21",11.4],["1969-09-28",10.9],["1969-10-05",10.9],["1969-10-12",10.3],["1969-10-19",9.9],["1969-10-26",10.3],["1969-11-02",10.1],["1969-11-09",10.7],["1969-11-16",10.6],["1969-11-23",10.9],["1969-11-30",10.4],["1969-12-07",8.9],["1969-12-14",11.5],["1969-12-21",10.9],["1969-12-28",10.1],["1970-01-04",10.5],["1970-01-11",12.9],["1970-01-18",11.5],["1970-01-25",10.4],["1970-02-01",9.8],["1970-02-08",10.9],["1970-02-15",12.5],["1970-02-22",12.1],["1970-03-01",12.1],["1970-03-08",16.4],["1970-03-15",20.6],["1970-03-22",21.6],["1970-03-29",20.3],["1970-04-05",22],["1970-04-12",22.5],["1970-04-19",24.4],["1970-04-26",29.8],["1970-05-03",34.2],["1970-05-10",42.5],["1970-05-17",50.5],["1970-05-24",54.6],["1970-05-31",56.5],["1970-06-07",59],["1970-06-14",62.9],["1970-06-21",63.1],["1970-06-28",61.4],["1970-07-05",59.7],["1970-07-12",58.1],["1970-07-19",57.2],["1970-07-26",55.7],["1970-08-02",54.7],["1970-08-09",53.7],["1970-08-16",52.8],["1970-08-23",52],["1970-08-30",51.8],["1970-09-06",52],["1970-09-13",52.6],["1970-09-20",52.6],["1970-09-27",53.5],["1970-10-04",53.8],["1970-10-11",56.1],["1970-10-18",58.5],["1970-10-25",61.7],["1970-11-01",66.9],["1970-11-08",73.1],["1970-11-15",75.4],["1970-11-22",75.6],["1970-11-29",75.6],["1970-12-06",76],["1970-12-13",76.1],["1970-12-20",76.4],["1970-12-27",77.3],["1971-01-03",77.9],["1971-01-10",78.2],["1971-01-17",78.6],["1971-01-24",78.7],["1971-01-31",78.7],["1971-02-07",78.8],["1971-02-14",78.9],["1971-02-21",78.6],["1971-02-28",79.9],["1971-03-07",81],["1971-03-14",81.9],["1971-03-21",81.9],["1971-03-28",81.6],["1971-04-04",81],["1971-04-11",80.1],["1971-04-18",79.5],["1971-04-25",81.5],["1971-05-02",82],["1971-05-09",81.1],["1971-05-16",83.4],["1971-05-23",83.8],["1971-05-30",83.4],["1971-06-06",82.9],["1971-06-13",82.6],["1971-06-20",81.7],["1971-06-27",81],["1971-07-04",80.3],["1971-07-11",79.4],["1971-07-18",78.3],["1971-07-25",77.3],["1971-08-01",76.8],["1971-08-08",78.4],["1971-08-15",79.2],["1971-08-22",79.4],["1971-08-29",79.8],["1971-09-05",80],["1971-09-12",80],["1971-09-19",80],["1971-09-26",80.2],["1971-10-03",80.4],["1971-10-10",81.5],["1971-10-17",83.2],["1971-10-24",85],["1971-10-31",92.5],["1971-11-07",103.1],["1971-11-14",102.7],["1971-11-21",103.5],["1971-11-28",104.4],["1971-12-05",102.8],["1971-12-12",104.4],["1971-12-19",102.7],["1971-12-26",105.9],["1972-01-02",105.4],["1972-01-09",103.2],["1972-01-16",104.1],["1972-01-23",105],["1972-01-30",103.7],["1972-02-06",104.3],["1972-02-13",102.4],["1972-02-20",102],["1972-02-27",102.1],["1972-03-05",102.8],["1972-03-12",102.5],["1972-03-19",102.1],["1972-03-26",103.1],["1972-04-02",103.4],["1972-04-09",103.5],["1972-04-16",102.8],["1972-04-23",102.3],["1972-04-30",102.7],["1972-05-07",104.3],["1972-05-14",103.6],["1972-05-21",102.9],["1972-05-28",102],["1972-06-04",101.5],["1972-06-11",100.7],["1972-06-18",100.5],["1972-06-25",100.7],["1972-07-02",100.3],["1972-07-09",100.2],["1972-07-16",100],["1972-07-23",99.6],["1972-07-30",98.8],["1972-08-06",98.3],["1972-08-13",98.1],["1972-08-20",98.4],["1972-08-27",98.8],["1972-09-03",98.8],["1972-09-10",98.5],["1972-09-17",97.8],["1972-09-24",97.5],["1972-10-01",97.7],["1972-10-08",97.8],["1972-10-15",97.5],["1972-10-22",97.2],["1972-10-29",98.6],["1972-11-05",103.3],["1972-11-12",104.5],["1972-11-19",104.4],["1972-11-26",103.9],["1972-12-03",103.8],["1972-12-10",103.6],["1972-12-17",104.5],["1972-12-24",104.4],["1972-12-31",102.9],["1973-01-07",105.1],["1973-01-14",105.5],["1973-01-21",103],["1973-01-28",104],["1973-02-04",103.4],["1973-02-11",103],["1973-02-18",103.1],["1973-02-25",102.8],["1973-03-04",103.2],["1973-03-11",103.7],["1973-03-18",103.8],["1973-03-25",105.8],["1973-04-01",105.6],["1973-04-08",102.7],["1973-04-15",103.7],["1973-04-22",106.5],["1973-04-29",102],["1973-05-06",101.5],["1973-05-13",103.6],["1973-05-20",103.4],["1973-05-27",103.7],["1973-06-03",103.3],["1973-06-10",102.8],["1973-06-17",105.2],["1973-06-24",103.3],["1973-07-01",102.8],["1973-07-08",103.3],["1973-07-15",103.1],["1973-07-22",102.8],["1973-07-29",102.6],["1973-08-05",103.5],["1973-08-12",103.4],["1973-08-19",103.1],["1973-08-26",102.9],["1973-09-02",102.8],["1973-09-09",103.6],["1973-09-16",103.7],["1973-09-23",103.6],["1973-09-30",104],["1973-10-07",105.4],["1973-10-14",105.7],["1973-10-21",107.2],["1973-10-28",103.2],["1973-11-04",104.1],["1973-11-11",104.3],["1973-11-18",103],["1973-11-25",103.4],["1973-12-02",104.9],["1973-12-09",104.7],["1973-12-16",102.6],["1973-12-23",103.1],["1973-12-30",105.2],["1974-01-06",103.4],["1974-01-13",103.3],["1974-01-20",104.5],["1974-01-27",105],["1974-02-03",103.6],["1974-02-10",101.8],["1974-02-17",102.4],["1974-02-24",103.6],["1974-03-03",104.3],["1974-03-10",102.7],["1974-03-17",102.7],["1974-03-24",103.3],["1974-03-31",103.1],["1974-04-07",102.7],["1974-04-14",102.7],["1974-04-21",103],["1974-04-28",102.4],["1974-05-05",103.4],["1974-05-12",103.7],["1974-05-19",103.5],["1974-05-26",102],["1974-06-02",101.7],["1974-06-09",101.6],["1974-06-16",103.5],["1974-06-23",104.1],["1974-06-30",102.9],["1974-07-07",101.5],["1974-07-14",100.4],["1974-07-21",99.3],["1974-07-28",98],["1974-08-04",97.5],["1974-08-11",97.5],["1974-08-18",97.1],["1974-08-25",97],["1974-09-01",100.3],["1974-09-08",102.5],["1974-09-15",104.8],["1974-09-22",105.5],["1974-09-29",103.5],["1974-10-06",102.7],["1974-10-13",102.9],["1974-10-20",102.7],["1974-10-27",101.5],["1974-11-03",103.6],["1974-11-10",105.1],["1974-11-17",104.9],["1974-11-24",104.3],["1974-12-01",103.9],["1974-12-08",103.5],["1974-12-15",103.8],["1974-12-22",103.2],["1974-12-29",102.8],["1975-01-05",104.4],["1975-01-12",104.3],["1975-01-19",102.9],["1975-01-26",102.2],["1975-02-02",102],["1975-02-09",105.1],["1975-02-16",102.9],["1975-02-23",103.6],["1975-03-02",102.7],["1975-03-09",102.8],["1975-03-16",102.5],["1975-03-23",103.9],["1975-03-30",103.1],["1975-04-06",102.5],["1975-04-13",103.3],["1975-04-20",103.7],["1975-04-27",102.7],["1975-05-04",103.1],["1975-05-11",104.2],["1975-05-18",103.1],["1975-05-25",102.6],["1975-06-01",104.1],["1975-06-08",104.1],["1975-06-15",103],["1975-06-22",103.2],["1975-06-29",104.4],["1975-07-06",103.5],["1975-07-13",102.2],["1975-07-20",102.3],["1975-07-27",102.2],["1975-08-03",103.5],["1975-08-10",103.5],["1975-08-17",101.6],["1975-08-24",101.2],["1975-08-31",101.3],["1975-09-07",101.3],["1975-09-14",101.4],["1975-09-21",101.6],["1975-09-28",100.9],["1975-10-05",100.3],["1975-10-12",99.7],["1975-10-19",99.5],["1975-10-26",99.7],["1975-11-02",101.8],["1975-11-09",102.3],["1975-11-16",101.3],["1975-11-23",101],["1975-11-30",100.7],["1975-12-07",101.1],["1975-12-14",101.1],["1975-12-21",101.4],["1975-12-28",101.9],["1976-01-04",102.6],["1976-01-11",101.8],["1976-01-18",101.6],["1976-01-25",101.9],["1976-02-01",102.7],["1976-02-08",102.5],["1976-02-15",102.2],["1976-02-22",102.4],["1976-02-29",102.8],["1976-03-07",102.2],["1976-03-14",103.5],["1976-03-21",103.3],["1976-03-28",102.8],["1976-04-04",103.7],["1976-04-11",102.4],["1976-04-18",101.5],["1976-04-25",103],["1976-05-02",105],["1976-05-09",106.1],["1976-05-16",104.7],["1976-05-23",103.6],["1976-05-30",103.1],["1976-06-06",107.9],["1976-06-13",104.6],["1976-06-20",103.1],["1976-06-27",104.7],["1976-07-04",103.6],["1976-07-11",102.2],["1976-07-18",102.7],["1976-07-25",103.1],["1976-08-01",102.2],["1976-08-08",101.6],["1976-08-15",100.6],["1976-08-22",99.9],["1976-08-29",99.1],["1976-09-05",98.8],["1976-09-12",102.3],["1976-09-19",102],["1976-09-26",101.9],["1976-10-03",103.1],["1976-10-10",102.9],["1976-10-17",102.9],["1976-10-24",102.3],["1976-10-31",103],["1976-11-07",103.4],["1976-11-14",102.1],["1976-11-21",102.4],["1976-11-28",103],["1976-12-05",102.8],["1976-12-12",105.2],["1976-12-19",106.1],["1976-12-26",103.1],["1977-01-02",102.3],["1977-01-09",103.1],["1977-01-16",103.9],["1977-01-23",104.3],["1977-01-30",102.9],["1977-02-06",103.4],["1977-02-13",104.9],["1977-02-20",106.6],["1977-02-27",104.9],["1977-03-06",103.7],["1977-03-13",105.2],["1977-03-20",103.4],["1977-03-27",102.3],["1977-04-03",104.9],["1977-04-10",106.7],["1977-04-17",108.1],["1977-04-24",106.6],["1977-05-01",103.2],["1977-05-08",103.2],["1977-05-15",102.4],["1977-05-22",102.4],["1977-05-29",102.2],["1977-06-05",101.9],["1977-06-12",101.2],["1977-06-19",101.8],["1977-06-26",103.6],["1977-07-03",101.8],["1977-07-10",100.8],["1977-07-17",99.7],["1977-07-24",99.1],["1977-07-31",98.3],["1977-08-07",97.4],["1977-08-14",96.6],["1977-08-21",96.3],["1977-08-28",96.1],["1977-09-04",96.1],["1977-09-11",96.3],["1977-09-18",97.6],["1977-09-25",98.2],["1977-10-02",97.7],["1977-10-09",97.4],["1977-10-16",96.8],["1977-10-23",96.5],["1977-10-30",96.6],["1977-11-06",96.5],["1977-11-13",96.8],["1977-11-20",97.1],["1977-11-27",97.7],["1977-12-04",98.1],["1977-12-11",98.2],["1977-12-18",101.1],["1977-12-25",101.9],["1978-01-01",101.8],["1978-01-08",102],["1978-01-15",102.3],["1978-01-22",103.6],["1978-01-29",102.5],["1978-02-05",102.9],["1978-02-12",103.1],["1978-02-19",103.7],["1978-02-26",102.8],["1978-03-05",102.6],["1978-03-12",103.6],["1978-03-19",104],["1978-03-26",102.2],["1978-04-02",102.3],["1978-04-09",101.9],["1978-04-16",101.7],["1978-04-23",101.6],["1978-04-30",100.9],["1978-05-07",100.5],["1978-05-14",100.8],["1978-05-21",100.4],["1978-05-28",99.8],["1978-06-04",99.9],["1978-06-11",101],["1978-06-18",100.2],["1978-06-25",98.2],["1978-07-02",96.3],["1978-07-09",94.2],["1978-07-16",91.8],["1978-07-23",90.1],["1978-07-30",89.1],["1978-08-06",88.3],["1978-08-13",87.4],["1978-08-20",86.5],["1978-08-27",85.2],["1978-09-03",84.4],["1978-09-10",83.7],["1978-09-17",83.7],["1978-09-24",84.2],["1978-10-01",84],["1978-10-08",83.5],["1978-10-15",82.9],["1978-10-22",82.5],["1978-10-29",82.4],["1978-11-05",82.2],["1978-11-12",81.8],["1978-11-19",81.2],["1978-11-26",83.2],["1978-12-03",86.9],["1978-12-10",89],["1978-12-17",89.8],["1978-12-24",90],["1978-12-31",90.4],["1979-01-07",97.3],["1979-01-14",103.3],["1979-01-21",104.4],["1979-01-28",103.2],["1979-02-04",103.1],["1979-02-11",104.5],["1979-02-18",102.6],["1979-02-25",104.5],["1979-03-04",103.4],["1979-03-11",103],["1979-03-18",103.4],["1979-03-25",106.7],["1979-04-01",104.6],["1979-04-08",105.9],["1979-04-15",104.4],["1979-04-22",104.8],["1979-04-29",104],["1979-05-06",104.5],["1979-05-13",102.6],["1979-05-20",104.6],["1979-05-27",105.8],["1979-06-03",106.9],["1979-06-10",104.4],["1979-06-17",102.3],["1979-06-24",102.5],["1979-07-01",102.5],["1979-07-08",101.9],["1979-07-15",102.4],["1979-07-22",102.6],["1979-07-29",103.4],["1979-08-05",102.5],["1979-08-12",102.7],["1979-08-19",102.8],["1979-08-26",102],["1979-09-02",101.6],["1979-09-09",101.3],["1979-09-16",100.6],["1979-09-23",105],["1979-09-30",102.6],["1979-10-07",102.1],["1979-10-14",101.7],["1979-10-21",101.4],["1979-10-28",101.7],["1979-11-04",102.4],["1979-11-11",102.3],["1979-11-18",101.8],["1979-11-25",103],["1979-12-02",102.4],["1979-12-09",101.7],["1979-12-16",103.7],["1979-12-23",102.7],["1979-12-30",104],["1980-01-06",102.6],["1980-01-13",101.9],["1980-01-20",101.6],["1980-01-27",105.8],["1980-02-03",104.3],["1980-02-10",102.6],["1980-02-17",105.4],["1980-02-24",102.7],["1980-03-02",102.1],["1980-03-09",102.2],["1980-03-16",101.4],["1980-03-23",101.9],["1980-03-30",104.8],["1980-04-06",103.1],["1980-04-13",102.2],["1980-04-20",104.3],["1980-04-27",103.9],["1980-05-04",103.3],["1980-05-11",102.4],["1980-05-18",106.6],["1980-05-25",105.5],["1980-06-01",101.4],["1980-06-08",100.5],["1980-06-15",99.9],["1980-06-22",98.6],["1980-06-29",97.5],["1980-07-06",96.3],["1980-07-13",94.7],["1980-07-20",93],["1980-07-27",91.4],["1980-08-03",90.3],["1980-08-10",89.5],["1980-08-17",89],["1980-08-24",88.6],["1980-08-31",87.5],["1980-09-07",86.3],["1980-09-14",85.8],["1980-09-21",85.6],["1980-09-28",85.5],["1980-10-05",85.7],["1980-10-12",86.8],["1980-10-19",86.4],["1980-10-26",86.4],["1980-11-02",86.3],["1980-11-09",86],["1980-11-16",85.9],["1980-11-23",86.2],["1980-11-30",87],["1980-12-07",87.1],["1980-12-14",88],["1980-12-21",89.1],["1980-12-28",89],["1981-01-04",89.1],["1981-01-11",89.3],["1981-01-18",89.3],["1981-01-25",90.2],["1981-02-01",90.6],["1981-02-08",91],["1981-02-15",91.8],["1981-02-22",92.6],["1981-03-01",93.1],["1981-03-08",95],["1981-03-15",98.1],["1981-03-22",98.8],["1981-03-29",98.3],["1981-04-05",99.2],["1981-04-12",100.3],["1981-04-19",100.2],["1981-04-26",100.2],["1981-05-03",100.6],["1981-05-10",102.3],["1981-05-17",103.9],["1981-05-24",103.5],["1981-05-31",103],["1981-06-07",105.8],["1981-06-14",106.7],["1981-06-21",107.7],["1981-06-28",105],["1981-07-05",106.1],["1981-07-12",105.8],["1981-07-19",102.9],["1981-07-26",102],["1981-08-02",101.9],["1981-08-09",101.2],["1981-08-16",100.1],["1981-08-23",99.1],["1981-08-30",98.2],["1981-09-06",100.3],["1981-09-13",101.6],["1981-09-20",102.3],["1981-09-27",102],["1981-10-04",101.9],["1981-10-11",102.7],["1981-10-18",105.2],["1981-10-25",103.8],["1981-11-01",105.1],["1981-11-08",107],["1981-11-15",106],["1981-11-22",104],["1981-11-29",103.2],["1981-12-06",102.7],["1981-12-13",103.6],["1981-12-20",103.3],["1981-12-27",103.3],["1982-01-03",103.5],["1982-01-10",103.1],["1982-01-17",103],["1982-01-24",104.8],["1982-01-31",104],["1982-02-07",103],["1982-02-14",103.9],["1982-02-21",102.9],["1982-02-28",103.3],["1982-03-07",104.4],["1982-03-14",103.2],["1982-03-21",102.3],["1982-03-28",104.2],["1982-04-04",104],["1982-04-11",102.9],["1982-04-18",102.8],["1982-04-25",106.1],["1982-05-02",103.5],["1982-05-09",103],["1982-05-16",107],["1982-05-23",104.2],["1982-05-30",103],["1982-06-06",104.6],["1982-06-13",105],["1982-06-20",103.6],["1982-06-27",103.3],["1982-07-04",104.1],["1982-07-11",105.7],["1982-07-18",104.4],["1982-07-25",102.8],["1982-08-01",103],["1982-08-08",104.3],["1982-08-15",103.8],["1982-08-22",103.3],["1982-08-29",102.6],["1982-09-05",102.8],["1982-09-12",102.4],["1982-09-19",102.3],["1982-09-26",102],["1982-10-03",101.6],["1982-10-10",101.7],["1982-10-17",102.9],["1982-10-24",102.9],["1982-10-31",102.6],["1982-11-07",102.9],["1982-11-14",102.5],["1982-11-21",102.5],["1982-11-28",102.8],["1982-12-05",103],["1982-12-12",104.8],["1982-12-19",103.8],["1982-12-26",102.8],["1983-01-02",105.6],["1983-01-09",104],["1983-01-16",102.6],["1983-01-23",102.9],["1983-01-30",102.9],["1983-02-06",105.2],["1983-02-13",106.7],["1983-02-20",102.6],["1983-02-27",105.5],["1983-03-06",106.5],["1983-03-13",106.1],["1983-03-20",102.7],["1983-03-27",106],["1983-04-03",103.7],["1983-04-10",102.8],["1983-04-17",102.9],["1983-04-24",102.5],["1983-05-01",102.2],["1983-05-08",101.9],["1983-05-15",102.1],["1983-05-22",105.9],["1983-05-29",106.9],["1983-06-05",102.5],["1983-06-12",103.9],["1983-06-19",103.1],["1983-06-26",103.3],["1983-07-03",102.6],["1983-07-10",102.6],["1983-07-17",102.7],["1983-07-24",102.5],["1983-07-31",101.7],["1983-08-07",100.8],["1983-08-14",101],["1983-08-21",102.3],["1983-08-28",102.3],["1983-09-04",102],["1983-09-11",102],["1983-09-18",101.8],["1983-09-25",102.5],["1983-10-02",102.4],["1983-10-09",101.9],["1983-10-16",101.9],["1983-10-23",102.8],["1983-10-30",103.1],["1983-11-06",103.1],["1983-11-13",102.6],["1983-11-20",102.1],["1983-11-27",102.9],["1983-12-04",104.1],["1983-12-11",104],["1983-12-18",102.5],["1983-12-25",102.8],["1984-01-01",102.6],["1984-01-08",102.9],["1984-01-15",103.1],["1984-01-22",102.4],["1984-01-29",103.2],["1984-02-05",102.7],["1984-02-12",103.1],["1984-02-19",103.3],["1984-02-26",102.2],["1984-03-04",104.3],["1984-03-11",105.2],["1984-03-18",104.6],["1984-03-25",104.9],["1984-04-01",104.8],["1984-04-08",103.4],["1984-04-15",102.7],["1984-04-22",102.3],["1984-04-29",101.6],["1984-05-06",100.8],["1984-05-13",101.2],["1984-05-20",100.8],["1984-05-27",102.6],["1984-06-03",101.7],["1984-06-10",101.3],["1984-06-17",101.6],["1984-06-24",100.8],["1984-07-01",101.2],["1984-07-08",103],["1984-07-15",102],["1984-07-22",101],["1984-07-29",100.2],["1984-08-05",99.2],["1984-08-12",98.6],["1984-08-19",98.1],["1984-08-26",97.4],["1984-09-02",96.5],["1984-09-09",95.9],["1984-09-16",95.4],["1984-09-23",94.9],["1984-09-30",94.9],["1984-10-07",94.2],["1984-10-14",95.9],["1984-10-21",102.6],["1984-10-28",109.9],["1984-11-04",104.3],["1984-11-11",102.7],["1984-11-18",102.6],["1984-11-25",102.8],["1984-12-02",103.8],["1984-12-09",103.1],["1984-12-16",103.4],["1984-12-23",105.5],["1984-12-30",105.8],["1985-01-06",104],["1985-01-13",102.9],["1985-01-20",104.5],["1985-01-27",103.7],["1985-02-03",102.6],["1985-02-10",103.6],["1985-02-17",105.8],["1985-02-24",103.2],["1985-03-03",107.6],["1985-03-10",104.3],["1985-03-17",102.1],["1985-03-24",104.8],["1985-03-31",104.9],["1985-04-07",102.4],["1985-04-14",101.7],["1985-04-21",102.5],["1985-04-28",103.9],["1985-05-05",105.1],["1985-05-12",105.3],["1985-05-19",104.5],["1985-05-26",103.4],["1985-06-02",102.6],["1985-06-09",102.2],["1985-06-16",103.7],["1985-06-23",103.8],["1985-06-30",102.9],["1985-07-07",102],["1985-07-14",101.8],["1985-07-21",101.5],["1985-07-28",101.2],["1985-08-04",100.8],["1985-08-11",99.8],["1985-08-18",98.9],["1985-08-25",98.3],["1985-09-01",97.4],["1985-09-08",96.6],["1985-09-15",96.5],["1985-09-22",96.1],["1985-09-29",95.4],["1985-10-06",93.8],["1985-10-13",93.7],["1985-10-20",95.2],["1985-10-27",100.1],["1985-11-03",105.6],["1985-11-10",102.4],["1985-11-17",103.8],["1985-11-24",104.3],["1985-12-01",107.8],["1985-12-08",103],["1985-12-15",104.2],["1985-12-22",107.7],["1985-12-29",104.3],["1986-01-05",102.7],["1986-01-12",103.7],["1986-01-19",103.6],["1986-01-26",103.4],["1986-02-02",102.5],["1986-02-09",104.8],["1986-02-16",108],["1986-02-23",104.1],["1986-03-02",102.8],["1986-03-09",102.7],["1986-03-16",102],["1986-03-23",101.3],["1986-03-30",100.6],["1986-04-06",100.2],["1986-04-13",102.2],["1986-04-20",103.1],["1986-04-27",103.7],["1986-05-04",106.1],["1986-05-11",103.6],["1986-05-18",105.6],["1986-05-25",107],["1986-06-01",106],["1986-06-08",104],["1986-06-15",106.8],["1986-06-22",108],["1986-06-29",104.3],["1986-07-06",102.3],["1986-07-13",102.5],["1986-07-20",103],["1986-07-27",102.3],["1986-08-03",101.6],["1986-08-10",100.3],["1986-08-17",100.3],["1986-08-24",99.6],["1986-08-31",99.1],["1986-09-07",99.2],["1986-09-14",100.8],["1986-09-21",102],["1986-09-28",102.6],["1986-10-05",101.9],["1986-10-12",101.9],["1986-10-19",102.7],["1986-10-26",102.1],["1986-11-02",103.6],["1986-11-09",104],["1986-11-16",103.8],["1986-11-23",102.7],["1986-11-30",105.9],["1986-12-07",104],["1986-12-14",103.1],["1986-12-21",106.1],["1986-12-28",106.7],["1987-01-04",103.2],["1987-01-11",102.4],["1987-01-18",103.6],["1987-01-25",104.5],["1987-02-01",103.2],["1987-02-08",103.3],["1987-02-15",102.6],["1987-02-22",103.6],["1987-03-01",107.4],["1987-03-08",105],["1987-03-15",102.8],["1987-03-22",105.3],["1987-03-29",106.4],["1987-04-05",103.4],["1987-04-12",102.4],["1987-04-19",102.5],["1987-04-26",102.1],["1987-05-03",101.4],["1987-05-10",102.1],["1987-05-17",103.6],["1987-05-24",103.3],["1987-05-31",102.9],["1987-06-07",105.3],["1987-06-14",106.9],["1987-06-21",106],["1987-06-28",102.9],["1987-07-05",103.2],["1987-07-12",102.4],["1987-07-19",102],["1987-07-26",101.9],["1987-08-02",101.4],["1987-08-09",100.3],["1987-08-16",99.2],["1987-08-23",98.3],["1987-08-30",97.8],["1987-09-06",97.8],["1987-09-13",97.4],["1987-09-20",98.1],["1987-09-27",98.4],["1987-10-04",98.4],["1987-10-11",97.7],["1987-10-18",99.1],["1987-10-25",99.1],["1987-11-01",97.1],["1987-11-08",97],["1987-11-15",96.5],["1987-11-22",97.1],["1987-11-29",100.6],["1987-12-06",101.9],["1987-12-13",102.8],["1987-12-20",102.3],["1987-12-27",103.8],["1988-01-03",105.2],["1988-01-10",103.2],["1988-01-17",102.5],["1988-01-24",102.6],["1988-01-31",101.9],["1988-02-07",102.2],["1988-02-14",102],["1988-02-21",102.6],["1988-02-28",104],["1988-03-06",102.6],["1988-03-13",103.5],["1988-03-20",103.5],["1988-03-27",103.9],["1988-04-03",103.2],["1988-04-10",103.3],["1988-04-17",101.4],["1988-04-24",101.2],["1988-05-01",101.5],["1988-05-08",101.8],["1988-05-15",101.4],["1988-05-22",100.3],["1988-05-29",99],["1988-06-05",97.8],["1988-06-12",98.5],["1988-06-19",97.1],["1988-06-26",95.4],["1988-07-03",93.7],["1988-07-10",92.3],["1988-07-17",91.2],["1988-07-24",91.3],["1988-07-31",89.6],["1988-08-07",87.9],["1988-08-14",86],["1988-08-21",84.5],["1988-08-28",82.9],["1988-09-04",81.1],["1988-09-11",79.4],["1988-09-18",78.4],["1988-09-25",78.2],["1988-10-02",78.1],["1988-10-09",78.3],["1988-10-16",77.9],["1988-10-23",77.3],["1988-10-30",77.2],["1988-11-06",77.4],["1988-11-13",77.4],["1988-11-20",77.3],["1988-11-27",77.5],["1988-12-04",77.8],["1988-12-11",78.6],["1988-12-18",80.2],["1988-12-25",80.8],["1989-01-01",81.4],["1989-01-08",82.4],["1989-01-15",84],["1989-01-22",86.9],["1989-01-29",88.7],["1989-02-05",103.5],["1989-02-12",103],["1989-02-19",102.7],["1989-02-26",104.7],["1989-03-05",103.3],["1989-03-12",102],["1989-03-19",102.6],["1989-03-26",103.4],["1989-04-02",106.8],["1989-04-09",103],["1989-04-16",103.1],["1989-04-23",103.7],["1989-04-30",103.1],["1989-05-07",104.1],["1989-05-14",106.2],["1989-05-21",106.1],["1989-05-28",104.3],["1989-06-04",109.1],["1989-06-11",105.2],["1989-06-18",104.7],["1989-06-25",108],["1989-07-02",110.5],["1989-07-09",104],["1989-07-16",102.9],["1989-07-23",102.8],["1989-07-30",102.5],["1989-08-06",102.1],["1989-08-13",102.9],["1989-08-20",102.9],["1989-08-27",102.5],["1989-09-03",102.3],["1989-09-10",102.3],["1989-09-17",103.3],["1989-09-24",103.6],["1989-10-01",102.2],["1989-10-08",102],["1989-10-15",101.5],["1989-10-22",100.7],["1989-10-29",100.1],["1989-11-05",100.3],["1989-11-12",100.6],["1989-11-19",100.3],["1989-11-26",100.4],["1989-12-03",100.4],["1989-12-10",100],["1989-12-17",99.8],["1989-12-24",99.5],["1989-12-31",99.6],["1990-01-07",101.5],["1990-01-14",101.7],["1990-01-21",102.6],["1990-01-28",105.6],["1990-02-04",103.4],["1990-02-11",104.7],["1990-02-18",104.6],["1990-02-25",103.8],["1990-03-04",104.8],["1990-03-11",102.9],["1990-03-18",106.5],["1990-03-25",108.5],["1990-04-01",109.5],["1990-04-08",105],["1990-04-15",106.4],["1990-04-22",102.8],["1990-04-29",105.1],["1990-05-06",107.5],["1990-05-13",108.9],["1990-05-20",110.8],["1990-05-27",104.9],["1990-06-03",105.1],["1990-06-10",103.7],["1990-06-17",102.6],["1990-06-24",102.5],["1990-07-01",102.5],["1990-07-08",103.8],["1990-07-15",104],["1990-07-22",102.3],["1990-07-29",103.3],["1990-08-05",103.2],["1990-08-12",103.1],["1990-08-19",103.7],["1990-08-26",102.5],["1990-09-02",101.9],["1990-09-09",101.2],["1990-09-16",101.6],["1990-09-23",101.9],["1990-09-30",101.2],["1990-10-07",100.6],["1990-10-14",101.1],["1990-10-21",102.5],["1990-10-28",103.3],["1990-11-04",102.5],["1990-11-11",102.7],["1990-11-18",104],["1990-11-25",102.2],["1990-12-02",102.8],["1990-12-09",102.4],["1990-12-16",102.2],["1990-12-23",102.2],["1990-12-30",103.5],["1991-01-06",103.9],["1991-01-13",108.8],["1991-01-20",110.6],["1991-01-27",102.6],["1991-02-03",102.5],["1991-02-10",106],["1991-02-17",104.9],["1991-02-24",106.1],["1991-03-03",106],["1991-03-10",103.1],["1991-03-17",102.1],["1991-03-24",102.7],["1991-03-31",102.9],["1991-04-07",103.6],["1991-04-14",103.1],["1991-04-21",107.8],["1991-04-28",104.7],["1991-05-05",103.2],["1991-05-12",105.2],["1991-05-19",103.3],["1991-05-26",103.8],["1991-06-02",103.3],["1991-06-09",104.1],["1991-06-16",103.5],["1991-06-23",103.5],["1991-06-30",102.6],["1991-07-07",103],["1991-07-14",102.3],["1991-07-21",101.1],["1991-07-28",100.5],["1991-08-04",101],["1991-08-11",100.1],["1991-08-18",102],["1991-08-25",104.3],["1991-09-01",102.5],["1991-09-08",104.6],["1991-09-15",102.7],["1991-09-22",102.6],["1991-09-29",103.2],["1991-10-06",103.3],["1991-10-13",101.8],["1991-10-20",101.2],["1991-10-27",101],["1991-11-03",101],["1991-11-10",101.3],["1991-11-17",108.3],["1991-11-24",111],["1991-12-01",107.8],["1991-12-08",103.6],["1991-12-15",102.9],["1991-12-22",106.7],["1991-12-29",110.1],["1992-01-05",110.3],["1992-01-12",105.3],["1992-01-19",104.2],["1992-01-26",108.5],["1992-02-02",108.6],["1992-02-09",109.8],["1992-02-16",105.4],["1992-02-23",103.1],["1992-03-01",110.8],["1992-03-08",108.9],["1992-03-15",105.5],["1992-03-22",102.5],["1992-03-29",101.6],["1992-04-05",101.4],["1992-04-12",100.9],["1992-04-19",101],["1992-04-26",104.3],["1992-05-03",101.9],["1992-05-10",102.3],["1992-05-17",102],["1992-05-24",103.8],["1992-05-31",106.5],["1992-06-07",107.3],["1992-06-14",104.7],["1992-06-21",102.3],["1992-06-28",101.9],["1992-07-05",103.4],["1992-07-12",104.5],["1992-07-19",102],["1992-07-26",102.2],["1992-08-02",101.5],["1992-08-09",102.4],["1992-08-16",102.7],["1992-08-23",101.7],["1992-08-30",101.3],["1992-09-06",101.1],["1992-09-13",101.6],["1992-09-20",101.3],["1992-09-27",101],["1992-10-04",100.6],["1992-10-11",100.2],["1992-10-18",100.4],["1992-10-25",101.5],["1992-11-01",102.3],["1992-11-08",102.8],["1992-11-15",102.7],["1992-11-22",102.8],["1992-11-29",104.3],["1992-12-06",103],["1992-12-13",102.2],["1992-12-20",106.9],["1992-12-27",104.6],["1993-01-03",102.9],["1993-01-10",105.3],["1993-01-17",105.3],["1993-01-24",104.3],["1993-01-31",102.6],["1993-02-07",102.6],["1993-02-14",105.2],["1993-02-21",105.8],["1993-02-28",106.6],["1993-03-07",106.4],["1993-03-14",107.5],["1993-03-21",107.5],["1993-03-28",108.7],["1993-04-04",104.1],["1993-04-11",106.1],["1993-04-18",103.9],["1993-04-25",103],["1993-05-02",103.5],["1993-05-09",106.7],["1993-05-16",106.4],["1993-05-23",102.8],["1993-05-30",103.5],["1993-06-06",102.9],["1993-06-13",102.3],["1993-06-20",105],["1993-06-27",111.6],["1993-07-04",106.4],["1993-07-11",102.4],["1993-07-18",102.2],["1993-07-25",102.4],["1993-08-01",102.9],["1993-08-08",102],["1993-08-15",100.9],["1993-08-22",99.6],["1993-08-29",98.6],["1993-09-05",98.3],["1993-09-12",97.5],["1993-09-19",97],["1993-09-26",97.6],["1993-10-03",97.5],["1993-10-10",98.1],["1993-10-17",98.1],["1993-10-24",101.8],["1993-10-31",105.4],["1993-11-07",107.2],["1993-11-14",103.4],["1993-11-21",103],["1993-11-28",102.5],["1993-12-05",102.9],["1993-12-12",103.9],["1993-12-19",105.1],["1993-12-26",104.4],["1994-01-02",102.1],["1994-01-09",101.8],["1994-01-16",102.1],["1994-01-23",102.4],["1994-01-30",104.5],["1994-02-06",103.3],["1994-02-13",103.4],["1994-02-20",102.9],["1994-02-27",108.5],["1994-03-06",109.4],["1994-03-13",106.4],["1994-03-20",103],["1994-03-27",101.7],["1994-04-03",102.5],["1994-04-10",103.1],["1994-04-17",104],["1994-04-24",102.7],["1994-05-01",102.5],["1994-05-08",105.3],["1994-05-15",107.2],["1994-05-22",104.8],["1994-05-29",103.8],["1994-06-05",105.5],["1994-06-12",103.5],["1994-06-19",102.7],["1994-06-26",102.4],["1994-07-03",101.6],["1994-07-10",101],["1994-07-17",101.3],["1994-07-24",104.5],["1994-07-31",103.9],["1994-08-07",103.3],["1994-08-14",103.2],["1994-08-21",102.2],["1994-08-28",102.2],["1994-09-04",102.1],["1994-09-11",103.3],["1994-09-18",102.7],["1994-09-25",101.9],["1994-10-02",101],["1994-10-09",100.6],["1994-10-16",104.6],["1994-10-23",109.3],["1994-10-30",103.6],["1994-11-06",103],["1994-11-13",103.3],["1994-11-20",105.6],["1994-11-27",105.2],["1994-12-04",103.5],["1994-12-11",103],["1994-12-18",108.4],["1994-12-25",107.6],["1995-01-01",103.3],["1995-01-08",102.3],["1995-01-15",103.8],["1995-01-22",109.9],["1995-01-29",106.5],["1995-02-05",103.6],["1995-02-12",102.1],["1995-02-19",103.3],["1995-02-26",103.6],["1995-03-05",104.5],["1995-03-12",104.6],["1995-03-19",107.4],["1995-03-26",108.2],["1995-04-02",108.7],["1995-04-09",104.8],["1995-04-16",104.8],["1995-04-23",103.9],["1995-04-30",103],["1995-05-07",104.2],["1995-05-14",104.3],["1995-05-21",106.1],["1995-05-28",106.8],["1995-06-04",103.5],["1995-06-11",102.6],["1995-06-18",105.3],["1995-06-25",105.9],["1995-07-02",103.1],["1995-07-09",103],["1995-07-16",103.5],["1995-07-23",102.9],["1995-07-30",102.2],["1995-08-06",104.3],["1995-08-13",103.1],["1995-08-20",102.9],["1995-08-27",102.5],["1995-09-03",101.9],["1995-09-10",101.2],["1995-09-17",100.6],["1995-09-24",102.3],["1995-10-01",102.6],["1995-10-08",100.4],["1995-10-15",100],["1995-10-22",99.2],["1995-10-29",98.6],["1995-11-05",99],["1995-11-12",99.6],["1995-11-19",99.8],["1995-11-26",99.9],["1995-12-03",99.7],["1995-12-10",99.8],["1995-12-17",100.2],["1995-12-24",102],["1995-12-31",99.7],["1996-01-07",99.5],["1996-01-14",99.6],["1996-01-21",99.8],["1996-01-28",100.3],["1996-02-04",99.8],["1996-02-11",99.6],["1996-02-18",99.6],["1996-02-25",99.6],["1996-03-03",99.6],["1996-03-10",99.6],["1996-03-17",99.3],["1996-03-24",99.3],["1996-03-31",99.7],["1996-04-07",100.4],["1996-04-14",100.6],["1996-04-21",99.8],["1996-04-28",99.9],["1996-05-05",99.6],["1996-05-12",99.2],["1996-05-19",98.5],["1996-05-26",97.5],["1996-06-02",96.3],["1996-06-09",95],["1996-06-16",93.5],["1996-06-23",92],["1996-06-30",90.6],["1996-07-07",89],["1996-07-14",87.5],["1996-07-21",86.3],["1996-07-28",85.5],["1996-08-04",84],["1996-08-11",82.5],["1996-08-18",81.2],["1996-08-25",80.3],["1996-09-01",81.5],["1996-09-08",83.9],["1996-09-15",84.9],["1996-09-22",84.7],["1996-09-29",87.5],["1996-10-06",90.3,129.01],["1996-10-13",90,128.92],["1996-10-20",89.5,128.81],["1996-10-27",89.6,128.84],["1996-11-03",92.1,129.39],["1996-11-10",96.1,130.26],["1996-11-17",98.7,130.82],["1996-11-24",100.3,131.15],["1996-12-01",101.9,131.49],["1996-12-08",102.7,131.65],["1996-12-15",100.9,131.28],["1996-12-22",101.9,131.48],["1996-12-29",100.7,131.23],["1997-01-05",100.5,131.2],["1997-01-12",101,131.31],["1997-01-19",100.8,131.26],["1997-01-26",101,131.3],["1997-02-02",100.2,131.14],["1997-02-09",100.1,131.12],["1997-02-16",103.9,131.9],["1997-02-23",104.2,131.96],["1997-03-02",106.2,132.37],["1997-03-09",106.9,132.5],["1997-03-16",104.1,131.94],["1997-03-23",101.6,131.42],["1997-03-30",101.1,131.32],["1997-04-06",101.3,131.36],["1997-04-13",103.7,131.87],["1997-04-20",106,132.32],["1997-04-27",102.3,131.58],["1997-05-04",101.4,131.38],["1997-05-11",105.1,132.14],["1997-05-18",101.4,131.38],["1997-05-25",100.9,131.28],["1997-06-01",102.9,131.69],["1997-06-08",101.4,131.38],["1997-06-15",101.2,131.34],["1997-06-22",102.9,131.7],["1997-06-29",101.9,131.49],["1997-07-06",99.8,131.05],["1997-07-13",100,131.11],["1997-07-20",100.3,131.16],["1997-07-27",99.2,130.93],["1997-08-03",98.8,130.84],["1997-08-10",98.5,130.78],["1997-08-17",100.1,131.11],["1997-08-24",99.6,131.01],["1997-08-31",99.4,130.98],["1997-09-07",99,130.88],["1997-09-14",98.7,130.82],["1997-09-21",98.2,130.71],["1997-09-28",99,130.89],["1997-10-05",98.6,130.8],["1997-10-12",99.3,130.95],["1997-10-19",100.2,131.14],["1997-10-26",99.6,131.01],["1997-11-02",99.8,131.06],["1997-11-09",99.8,131.05],["1997-11-16",100.3,131.16],["1997-11-23",100.3,131.16],["1997-11-30",100.1,131.11],["1997-12-07",100.8,131.25],["1997-12-14",100.5,131.2],["1997-12-21",100,131.09],["1997-12-28",102.5,131.62],["1998-01-04",104.5,132.03],["1998-01-11",105.1,132.14],["1998-01-18",101.9,131.48],["1998-01-25",103.1,131.63],["1998-02-01",100.1,131.13],["1998-02-08",99.5,131],["1998-02-15",102.2,131.55],["1998-02-22",102.7,131.65],["1998-03-01",104,131.93],["1998-03-08",101.7,131.45],["1998-03-15",99.9,131.07],["1998-03-22",102.3,131.58],["1998-03-29",104.1,131.95],["1998-04-05",104.8,132.09],["1998-04-12",100.7,131.24],["1998-04-19",99.2,130.93],["1998-04-26",99.4,130.98],["1998-05-03",100.4,131.18],["1998-05-10",100,131.1],["1998-05-17",99.5,131],["1998-05-24",99.2,130.93],["1998-05-31",99,130.88],["1998-06-07",99,130.89],["1998-06-14",98,130.68],["1998-06-21",96.9,130.43],["1998-06-28",95.2,130.07],["1998-07-05",93.6,129.72],["1998-07-12",91.9,129.34],["1998-07-19",90.5,129.04],["1998-07-26",89.3,128.76],["1998-08-02",88.2,128.51],["1998-08-09",86.8,128.21],["1998-08-16",85.8,127.97],["1998-08-23",85.3,127.85],["1998-08-30",84.5,127.67],["1998-09-06",83.2,127.37],["1998-09-13",83,127.32],["1998-09-20",85.6,127.94],["1998-09-27",87.7,128.41],["1998-10-04",87.6,128.39],["1998-10-11",90.1,128.94],["1998-10-18",95,130.02],["1998-10-25",101.5,131.4],["1998-11-01",99.3,130.94],["1998-11-08",101.4,131.39],["1998-11-15",104.3,131.98],["1998-11-22",101.3,131.37],["1998-11-29",100.3,131.16],["1998-12-06",99.7,131.03],["1998-12-13",104.7,132.06],["1998-12-20",104.9,132.11],["1998-12-27",100.3,131.16],["1999-01-03",99.9,131.07],["1999-01-10",101.4,131.37],["1999-01-17",100,131.09],["1999-01-24",100.7,131.24],["1999-01-31",103.5,131.81],["1999-02-07",104.2,131.96],["1999-02-14",99.5,130.99],["1999-02-21",100.1,131.12],["1999-02-28",100.1,131.11],["1999-03-07",99.9,131.07],["1999-03-14",101.2,131.34],["1999-03-21",101.6,131.42],["1999-03-28",100.2,131.13],["1999-04-04",100.5,131.19],["1999-04-11",102,131.51],["1999-04-18",101.6,131.43],["1999-04-25",100.3,131.16],["1999-05-02",100,131.11],["1999-05-09",99.9,131.07],["1999-05-16",101.4,131.38],["1999-05-23",101.8,131.47],["1999-05-30",101.8,131.48],["1999-06-06",102.6,131.63],["1999-06-13",101.9,131.49],["1999-06-20",100.9,131.28],["1999-06-27",102,131.51],["1999-07-04",100.3,131.16],["1999-07-11",100,131.09],["1999-07-18",101.4,131.4],["1999-07-25",100.1,131.12],["1999-08-01",99,130.89],["1999-08-08",98.4,130.76],["1999-08-15",97.6,130.58],["1999-08-22",96.9,130.43],["1999-08-29",96.2,130.3],["1999-09-05",96.2,130.28],["1999-09-12",96.1,130.28],["1999-09-19",95.8,130.21],["1999-09-26",95.4,130.11],["1999-10-03",95.6,130.17],["1999-10-10",96.1,130.26],["1999-10-17",95.6,130.16],["1999-10-24",95.1,130.05],["1999-10-31",94.9,130],["1999-11-07",95.1,130.06],["1999-11-14",95.3,130.09],["1999-11-21",95.2,130.08],["1999-11-28",95.6,130.17],["1999-12-05",96.2,130.29],["1999-12-12",96.9,130.44],["1999-12-19",98.3,130.74],["1999-12-26",100.2,131.14],["2000-01-02",100.6,131.22],["2000-01-09",100.8,131.26],["2000-01-16",100.8,131.26],["2000-01-23",100.8,131.25],["2000-01-30",100.8,131.26],["2000-02-06",100.8,131.26],["2000-02-13",100.8,131.27],["2000-02-20",100.4,131.17],["2000-02-27",100.2,131.14],["2000-03-05",100.8,131.27],["2000-03-12",99.8,131.09],["2000-03-19",100.5,131.23],["2000-03-26",100.6,131.21],["2000-04-02",101.1,131.31],["2000-04-09",101.5,131.41],["2000-04-16",100.4,131.17],["2000-04-23",100.8,131.25],["2000-04-30",99.7,131.04],["2000-05-07",101.8,131.47],["2000-05-14",101.9,131.49],["2000-05-21",100.3,131.15],["2000-05-28",101.4,131.38],["2000-06-04",100.1,131.12],["2000-06-11",101.1,131.33],["2000-06-18",101.4,131.39],["2000-06-25",102.6,131.64],["2000-07-02",102.6,131.63],["2000-07-09",101,131.3],["2000-07-16",99.9,131.08],["2000-07-23",99,130.89],["2000-07-30",98,130.68],["2000-08-06",97.5,130.56],["2000-08-13",96.7,130.4],["2000-08-20",95.8,130.21],["2000-08-27",95.1,130.05],["2000-09-03",94.3,129.88],["2000-09-10",93.3,129.66],["2000-09-17",93.4,129.68],["2000-09-24",93,129.58],["2000-10-01",92.6,129.5],["2000-10-08",92.1,129.4],["2000-10-15",91.4,129.24],["2000-10-22",91.6,129.28],["2000-10-29",92.3,129.44],["2000-11-05",95.7,130.18],["2000-11-12",103.4,131.8],["2000-11-19",101.6,131.43],["2000-11-26",102.3,131.58],["2000-12-03",102.5,131.61],["2000-12-10",100.2,131.14],["2000-12-17",101.8,131.47],["2000-12-24",101.1,131.32],["2000-12-31",104.7,132.06],["2001-01-07",105.4,132.2],["2001-01-14",103.1,131.73],["2001-01-21",102.8,131.68],["2001-01-28",102.3,131.57],["2001-02-04",101,131.3],["2001-02-11",101.9,131.48],["2001-02-18",101.5,131.41],["2001-02-25",104.2,131.95],["2001-03-04",107.7,132.67],["2001-03-11",105.4,132.2],["2001-03-18",103.4,131.79],["2001-03-25",100.8,131.26],["2001-04-01",101.6,131.42],["2001-04-08",100.8,131.27],["2001-04-15",100.2,131.15],["2001-04-22",99.2,130.94],["2001-04-29",100.4,131.19],["2001-05-06",100.7,131.24],["2001-05-13",101.6,131.43],["2001-05-20",103.5,131.82],["2001-05-27",104,131.93],["2001-06-03",101.6,131.43],["2001-06-10",105.1,132.14],["2001-06-17",102.3,131.57],["2001-06-24",99.3,130.94],["2001-07-01",99.2,130.93],["2001-07-08",100.5,131.2],["2001-07-15",102.1,131.53],["2001-07-22",101,131.31],["2001-07-29",100.1,131.12],["2001-08-05",99.5,130.99],["2001-08-12",98.8,130.84],["2001-08-19",98.3,130.73],["2001-08-26",98,130.68],["2001-09-02",99.6,131.02],["2001-09-09",102,131.51],["2001-09-16",102.1,131.53],["2001-09-23",100.1,131.11],["2001-09-30",100.3,131.16],["2001-10-07",99.8,131.07],["2001-10-14",100.6,131.22],["2001-10-21",101.3,131.36],["2001-10-28",99.5,131],["2001-11-04",99.1,130.92],["2001-11-11",99.1,130.91],["2001-11-18",99,130.88],["2001-11-25",99.3,130.94],["2001-12-02",100.8,131.26],["2001-12-09",100.1,131.11],["2001-12-16",102.8,131.67],["2001-12-23",104.2,132.01],["2001-12-30",105,132.21],["2002-01-06",101.5,131.41],["2002-01-13",100.3,131.15],["2002-01-20",101.8,131.46],["2002-01-27",102.2,131.54],["2002-02-03",102.9,131.7],["2002-02-10",104.2,131.97],["2002-02-17",102.6,131.64],["2002-02-24",99.2,130.97],["2002-03-03",99.9,131.1],["2002-03-10",99.1,130.98],["2002-03-17",99.5,131.09],["2002-03-24",100.3,131.16],["2002-03-31",102.9,131.7],["2002-04-07",104.1,131.94],["2002-04-14",103.2,131.75],["2002-04-21",100.8,131.27],["2002-04-28",100.1,131.11],["2002-05-05",99.2,130.94],["2002-05-12",99.4,130.97],["2002-05-19",102.1,131.53],["2002-05-26",101.6,131.43],["2002-06-02",99.9,131.08],["2002-06-09",100.8,131.25],["2002-06-16",100.4,131.17],["2002-06-23",100.8,131.26],["2002-06-30",100.9,131.27],["2002-07-07",100.4,131.19],["2002-07-14",100.6,131.22],["2002-07-21",101.4,131.41],["2002-07-28",101.6,131.42],["2002-08-04",100,131.09],["2002-08-11",99.7,131.04],["2002-08-18",99.4,130.96],["2002-08-25",99.7,131.04],["2002-09-01",99.6,131.02],["2002-09-08",99.3,130.95],["2002-09-15",99.6,131.03],["2002-09-22",99.7,131.03],["2002-09-29",99.3,130.95],["2002-10-06",99],["2002-10-13",99.4],["2002-10-20",100.1],["2002-10-27",103],["2002-11-03",102.3],["2002-11-10",106.8],["2002-11-17",99],["2002-11-24",98.8],["2002-12-01",99.6],["2002-12-08",102.6],["2002-12-15",102.4],["2002-12-22",101.5],["2002-12-29",102],["2003-01-05",102.3],["2003-01-12",102.5],["2003-01-19",100.2],["2003-01-26",99.8],["2003-02-02",100.6],["2003-02-09",100.8],["2003-02-16",101.1],["2003-02-23",103.4],["2003-03-02",103.8],["2003-03-09",103.1],["2003-03-16",100.2],["2003-03-23",100.7],["2003-03-30",100.1],["2003-04-06",99.7],["2003-04-13",100.5],["2003-04-20",100],["2003-04-27",99.8],["2003-05-04",99.7],["2003-05-11",100.3],["2003-05-18",100.1],["2003-05-25",99.2],["2003-06-01",98.6],["2003-06-08",99.7],["2003-06-15",100.1],["2003-06-22",102],["2003-06-29",100.1],["2003-07-06",99.6],["2003-07-13",99.8],["2003-07-20",99.7],["2003-07-27",99.6],["2003-08-03",99.8],["2003-08-10",99.1],["2003-08-17",99.3],["2003-08-24",99],["2003-08-31",98.5],["2003-09-07",100.5],["2003-09-14",100.6],["2003-09-21",100.8],["2003-09-28",100.1],["2003-10-05",98.9],["2003-10-12",100],["2003-10-19",100.4],["2003-10-26",99.6],["2003-11-02",99.3],["2003-11-09",99.4],["2003-11-16",99.8],["2003-11-23",102.1],["2003-11-30",101.1],["2003-12-07",100.3],["2003-12-14",100.6],["2003-12-21",100.7],["2003-12-28",100.7],["2004-01-04",100.2],["2004-01-11",99.9],["2004-01-18",100.8],["2004-01-25",102.6],["2004-02-01",102.4],["2004-02-08",101.3],["2004-02-15",105.3],["2004-02-22",102.2],["2004-02-29",102.3],["2004-03-07",103],["2004-03-14",100.3],["2004-03-21",99.6],["2004-03-28",99.7],["2004-04-04",101],["2004-04-11",100.6],["2004-04-18",100.6],["2004-04-25",99.9],["2004-05-02",103.8],["2004-05-09",105.1],["2004-05-16",105.5],["2004-05-23",100.3],["2004-05-30",99.3],["2004-06-06",100.8],["2004-06-13",102.4],["2004-06-20",104.6],["2004-06-27",104.2],["2004-07-04",106.1],["2004-07-11",100.4],["2004-07-18",99.8],["2004-07-25",100.1],["2004-08-01",100],["2004-08-08",102.6],["2004-08-15",108.1],["2004-08-22",107.3],["2004-08-29",106.2],["2004-09-05",103.3],["2004-09-12",100.4],["2004-09-19",99.8],["2004-09-26",99.3],["2004-10-03",99.1],["2004-10-10",100.3],["2004-10-17",100.7],["2004-10-24",99.9],["2004-10-31",100.5],["2004-11-07",101.6],["2004-11-14",101.4],["2004-11-21",101.8],["2004-11-28",106.7],["2004-12-05",101.6],["2004-12-12",100.1],["2004-12-19",100.5],["2004-12-26",100.9],["2005-01-02",99.9],["2005-01-09",101.3],["2005-01-16",104.7],["2005-01-23",104],["2005-01-30",101.4],["2005-02-06",103.9],["2005-02-13",106.1],["2005-02-20",100.4],["2005-02-27",101.5],["2005-03-06",104.5],["2005-03-13",101.7],["2005-03-20",100.3],["2005-03-27",102],["2005-04-03",101.2],["2005-04-10",101],["2005-04-17",101.3],["2005-04-24",99.7],["2005-05-01",99.6],["2005-05-08",99.6],["2005-05-15",100.4],["2005-05-22",100.6],["2005-05-29",100.5],["2005-06-05",100.9],["2005-06-12",100.9],["2005-06-19",99.9],["2005-06-26",98.9],["2005-07-03",98.2],["2005-07-10",98.2],["2005-07-17",98.3],["2005-07-24",99],["2005-07-31",98.8],["2005-08-07",97.9],["2005-08-14",97.9],["2005-08-21",98.4],["2005-08-28",98.4],["2005-09-04",97.9],["2005-09-11",96.8],["2005-09-18",95.9],["2005-09-25",96.3],["2005-10-02",82.9],["2005-10-09",82.3],["2005-10-16",81.8],["2005-10-23",81.6],["2005-10-30",80.8],["2005-11-06",81.1],["2005-11-13",81.3],["2005-11-20",81.6],["2005-11-27",81.1],["2005-12-04",81],["2005-12-11",80.9],["2005-12-18",80.6],["2005-12-25",80.5],["2006-01-01",80.3],["2006-01-08",80.3],["2006-01-15",79.9],["2006-01-22",80.4],["2006-01-29",80.9],["2006-02-05",82.2],["2006-02-12",81.4],["2006-02-19",81.7],["2006-02-26",81.6],["2006-03-05",81.7],["2006-03-12",81.5],["2006-03-19",81.5],["2006-03-26",82],["2006-04-02",82.3],["2006-04-09",82.2],["2006-04-16",81.7],["2006-04-23",82],["2006-04-30",83.6],["2006-05-07",85.1],["2006-05-14",87.5],["2006-05-21",88.2],["2006-05-28",87.7],["2006-06-04",88.2],["2006-06-11",87.8],["2006-06-18",87],["2006-06-25",87.5],["2006-07-02",87.6],["2006-07-09",87.9],["2006-07-16",88.1],["2006-07-23",87.6],["2006-07-30",87.1],["2006-08-06",86.8],["2006-08-13",86.2],["2006-08-20",85.4],["2006-08-27",84.4],["2006-09-03",83.6],["2006-09-10",82.9],["2006-09-17",82.8],["2006-09-24",83.2],["2006-10-01",83.4],["2006-10-08",82.9],["2006-10-15",83.4],["2006-10-22",96.8],["2006-10-29",103.7],["2006-11-05",100.8],["2006-11-12",101.6],["2006-11-19",100.6],["2006-11-26",99.6],["2006-12-03",100.4],["2006-12-10",100.3],["2006-12-17",99.8],["2006-12-24",100.1],["2006-12-31",101.3],["2007-01-07",104],["2007-01-14",102.6],["2007-01-21",105.7],["2007-01-28",101.2],["2007-02-04",100.5],["2007-02-11",100.5],["2007-02-18",100.7],["2007-02-25",100],["2007-03-04",100.1],["2007-03-11",99.6],["2007-03-18",102.6],["2007-03-25",101.1],["2007-04-01",102.2],["2007-04-08",102.5],["2007-04-15",105],["2007-04-22",101.4],["2007-04-29",100.4],["2007-05-06",104.2],["2007-05-13",105],["2007-05-20",101.2],["2007-05-27",100.7],["2007-06-03",103.1],["2007-06-10",104.3],["2007-06-17",105],["2007-06-24",102.4],["2007-07-01",100.6],["2007-07-08",103.8],["2007-07-15",107.1],["2007-07-22",108.6],["2007-07-29",103.2],["2007-08-05",100.7],["2007-08-12",100.8],["2007-08-19",100.3],["2007-08-26",100.7],["2007-09-02",100.2],["2007-09-09",100.9],["2007-09-16",102.4],["2007-09-23",102],["2007-09-30",100.3],["2007-10-07",100.3],["2007-10-14",100.6],["2007-10-21",101],["2007-10-28",101.2],["2007-11-04",100],["2007-11-11",99.6],["2007-11-18",100.3],["2007-11-25",101.1],["2007-12-02",100.6],["2007-12-09",100],["2007-12-16",101.1],["2007-12-23",100.8],["2007-12-30",100.2],["2008-01-06",100.5],["2008-01-13",100.6],["2008-01-20",100.7],["2008-01-27",100.9],["2008-02-03",101],["2008-02-10",100.3],["2008-02-17",102],["2008-02-24",102.3],["2008-03-02",100],["2008-03-09",102.1],["2008-03-16",104.2],["2008-03-23",101.7],["2008-03-30",102.1],["2008-04-06",105.9],["2008-04-13",103.6],["2008-04-20",101.1],["2008-04-27",100.7],["2008-05-04",101],["2008-05-11",102.2],["2008-05-18",100.8],["2008-05-25",101.8],["2008-06-01",100.5],["2008-06-08",100],["2008-06-15",100.2],["2008-06-22",100.6],["2008-06-29",100.4],["2008-07-06",100.1],["2008-07-13",99.7],["2008-07-20",99.4],["2008-07-27",98.7],["2008-08-03",97.8],["2008-08-10",97.3],["2008-08-17",96.9],["2008-08-24",98.2],["2008-08-31",100.7],["2008-09-07",100.9],["2008-09-14",101],["2008-09-21",101],["2008-09-28",99.6],["2008-10-05",99.2],["2008-10-12",98.9],["2008-10-19",99.4],["2008-10-26",99.7],["2008-11-02",99.1],["2008-11-09",98.8],["2008-11-16",100.1],["2008-11-23",100.5],["2008-11-30",100.4],["2008-12-07",100.5],["2008-12-14",100.9],["2008-12-21",101],["2008-12-28",100.4],["2009-01-04",100.5],["2009-01-11",100.9],["2009-01-18",100.4],["2009-01-25",100.3],["2009-02-01",100.4],["2009-02-08",100.1],["2009-02-15",100.8],["2009-02-22",100.7],["2009-03-01",100.3],["2009-03-08",99.6],["2009-03-15",100.7],["2009-03-22",102.4],["2009-03-29",102.1],["2009-04-05",102],["2009-04-12",101],["2009-04-19",102.5],["2009-04-26",101.6],["2009-05-03",102.1],["2009-05-10",102.1],["2009-05-17",100.5],["2009-05-24",101],["2009-05-31",101.2],["2009-06-07",100.4],["2009-06-14",100.5],["2009-06-21",102.4],["2009-06-28",101.9],["2009-07-05",100.8],["2009-07-12",99.8],["2009-07-19",99],["2009-07-26",98.4],["2009-08-02",98.6],["2009-08-09",100.1],["2009-08-16",99.5],["2009-08-23",98.8],["2009-08-30",98.9],["2009-09-06",98.7],["2009-09-13",98],["2009-09-20",97.9],["2009-09-27",102.2],["2009-10-04",100.3],["2009-10-11",101],["2009-10-18",102.8],["2009-10-25",105.1],["2009-11-01",108.3],["2009-11-08",101.4],["2009-11-15",100.2],["2009-11-22",100.4],["2009-11-29",100.7],["2009-12-06",103],["2009-12-13",103.3],["2009-12-20",100.6],["2009-12-27",101.8],["2010-01-03",101.1],["2010-01-10",100.8],["2010-01-17",100.6],["2010-01-24",101.1],["2010-01-31",101.1],["2010-02-07",103.8],["2010-02-14",108.1],["2010-02-21",104.8],["2010-02-28",100.6],["2010-03-07",100.5],["2010-03-14",101.6],["2010-03-21",104.4],["2010-03-28",102.7],["2010-04-04",102.2],["2010-04-11",102.8],["2010-04-18",99.7],["2010-04-25",100.7],["2010-05-02",102.1],["2010-05-09",101.2],["2010-05-16",99.8],["2010-05-23",101.1],["2010-05-30",101.9],["2010-06-06",100.9],["2010-06-13",101.6],["2010-06-20",103.6],["2010-06-27",101.4],["2010-07-04",100.5],["2010-07-11",101.6],["2010-07-18",100.6],["2010-07-25",100.2],["2010-08-01",99.9],["2010-08-08",99.5],["2010-08-15",99],["2010-08-22",99.2],["2010-08-29",98.3],["2010-09-05",97.9],["2010-09-12",98.6],["2010-09-19",102],["2010-09-26",102.2],["2010-10-03",100.9],["2010-10-10",100.4],["2010-10-17",100.3],["2010-10-24",99.7],["2010-10-31",99.8],["2010-11-07",100.3],["2010-11-14",101.2],["2010-11-21",101.5],["2010-11-28",101],["2010-12-05",100.6],["2010-12-12",100.5],["2010-12-19",100],["2010-12-26",100.4],["2011-01-02",100.2],["2011-01-09",100.7],["2011-01-16",100.6],["2011-01-23",101.5],["2011-01-30",100.8],["2011-02-06",101.2],["2011-02-13",101],["2011-02-20",100.8],["2011-02-27",100.9],["2011-03-06",101.1],["2011-03-13",100.4],["2011-03-20",100],["2011-03-27",99.8],["2011-04-03",99.8],["2011-04-10",99.6],["2011-04-17",100.6],["2011-04-24",100.5],["2011-05-01",101.4],["2011-05-08",101.5],["2011-05-15",101.7],["2011-05-22",101],["2011-05-29",102],["2011-06-05",102.1],["2011-06-12",100.6],["2011-06-19",99.6],["2011-06-26",99],["2011-07-03",99.4],["2011-07-10",98.1],["2011-07-17",97],["2011-07-24",95.8],["2011-07-31",94.5],["2011-08-07",93.1],["2011-08-14",91.6],["2011-08-21",90.3],["2011-08-28",89.6],["2011-09-04",88.3],["2011-09-11",86.3],["2011-09-18",84.9],["2011-09-25",84.7],["2011-10-02",83.7],["2011-10-09",82.3],["2011-10-16",82],["2011-10-23",82.6],["2011-10-30",82.5],["2011-11-06",82.3],["2011-11-13",81.8],["2011-11-20",81.7],["2011-11-27",82.6],["2011-12-04",82.6],["2011-12-11",84],["2011-12-18",86.3],["2011-12-25",89.1],["2012-01-01",91.4],["2012-01-08",91.6],["2012-01-15",95.6],["2012-01-22",98.8],["2012-01-29",100.7],["2012-02-05",104.3],["2012-02-12",103.3],["2012-02-19",103.2],["2012-02-26",103],["2012-03-04",100.6],["2012-03-11",101.4],["2012-03-18",102.1],["2012-03-25",103.1],["2012-04-01",106.1],["2012-04-08",106.4],["2012-04-15",100.8],["2012-04-22",101.2],["2012-04-29",100.1],["2012-05-06",100.3],["2012-05-13",101],["2012-05-20",101.2],["2012-05-27",100.4],["2012-06-03",100.2],["2012-06-10",100.3],["2012-06-17",101.6],["2012-06-24",100.4],["2012-07-01",99.8],["2012-07-08",98.6],["2012-07-15",98.8],["2012-07-22",99.8],["2012-07-29",99],["2012-08-05",98.2],["2012-08-12",97.4],["2012-08-19",96.2],["2012-08-26",96.5],["2012-09-02",97.1],["2012-09-09",96.2],["2012-09-16",95.4],["2012-09-23",95.2],["2012-09-30",94.8],["2012-10-07",97.5],["2012-10-14",98],["2012-10-21",98.4],["2012-10-28",98.5],["2012-11-04",97.9],["2012-11-11",97.9],["2012-11-18",97.2],["2012-11-25",96.7],["2012-12-02",96.4],["2012-12-09",96.4],["2012-12-16",96.5],["2012-12-23",96.7],["2012-12-30",97.2],["2013-01-06",97.6],["2013-01-13",100.2],["2013-01-20",102],["2013-01-27",100.6],["2013-02-03",101.4],["2013-02-10",101.6],["2013-02-17",101.7],["2013-02-24",101.2],["2013-03-03",101.1],["2013-03-10",100.7],["2013-03-17",101],["2013-03-24",101.4],["2013-03-31",101],["2013-04-07",102.3],["2013-04-14",102.6],["2013-04-21",101.1],["2013-04-28",101.1],["2013-05-05",101.3],["2013-05-12",101.5],["2013-05-19",101.1],["2013-05-26",102.3],["2013-06-02",101.5],["2013-06-09",102],["2013-06-16",101.7],["2013-06-23",101.3],["2013-06-30",100.6],["2013-07-07",99.4],["2013-07-14",98.2],["2013-07-21",97.3],["2013-07-28",97.1],["2013-08-04",96],["2013-08-11",94.7],["2013-08-18",93.9],["2013-08-25",93.1],["2013-09-01",92.1],["2013-09-08",91],["2013-09-15",89.9],["2013-09-22",89.7],["2013-09-29",90.5],["2013-10-06",91.7],["2013-10-13",91.3],["2013-10-20",92.4],["2013-10-27",93.4],["2013-11-03",98.5],["2013-11-10",102.7],["2013-11-17",100.9],["2013-11-24",101.5],["2013-12-01",104.4],["2013-12-08",101.1],["2013-12-15",101.3],["2013-12-22",101.7],["2013-12-29",102.5],["2014-01-05",101.6],["2014-01-12",100.9],["2014-01-19",101.2],["2014-01-26",100.9],["2014-02-02",100.9],["2014-02-09",101.3],["2014-02-16",101.5],["2014-02-23",101.2],["2014-03-02",101.2],["2014-03-09",101.5],["2014-03-16",102],["2014-03-23",101.6],["2014-03-30",100.9],["2014-04-06",101.6],["2014-04-13",101.6],["2014-04-20",101.4],["2014-04-27",100.8],["2014-05-04",101],["2014-05-11",100.2],["2014-05-18",104],["2014-05-25",101.1],["2014-06-01",102.2],["2014-06-08",101.3],["2014-06-15",101.9],["2014-06-22",101.3],["2014-06-29",101.7],["2014-07-06",102.4],["2014-07-13",101.4],["2014-07-20",101],["2014-07-27",101.6],["2014-08-03",101.2],["2014-08-10",100.2],["2014-08-17",99.5],["2014-08-24",98.7],["2014-08-31",98.5],["2014-09-07",97.9],["2014-09-14",97.5],["2014-09-21",97.3],["2014-09-28",97],["2014-10-05",96.3],["2014-10-12",96],["2014-10-19",97.6],["2014-10-26",98.1],["2014-11-02",97.5],["2014-11-09",97.4],["2014-11-16",98.3],["2014-11-23",97.8],["2014-11-30",101.3],["2014-12-07",101.6],["2014-12-14",100.4],["2014-12-21",100.8],["2014-12-28",101.8],["2015-01-04",102.6],["2015-01-11",102.2],["2015-01-18",102.4],["2015-01-25",102.1],["2015-02-01",103],["2015-02-08",100.8],["2015-02-15",100.7],["2015-02-22",101.3],["2015-03-01",101.6],["2015-03-08",102],["2015-03-15",106.8],["2015-03-22",102.5],["2015-03-29",102.6],["2015-04-05",100.6],["2015-04-12",100.8],["2015-04-19",102.5],["2015-04-26",103],["2015-05-03",104.1],["2015-05-10",101.8],["2015-05-17",106.2],["2015-05-24",108.1],["2015-05-31",108.6],["2015-06-07",103.3],["2015-06-14",104.9],["2015-06-21",105.8],["2015-06-28",102.3],["2015-07-05",101.4],["2015-07-12",103.7],["2015-07-19",101.9],["2015-07-26",102.2],["2015-08-02",101.9],["2015-08-09",102],["2015-08-16",104],["2015-08-23",103.3],["2015-08-30",102.1],["2015-09-06",100.8],["2015-09-13",101.1],["2015-09-20",101.2],["2015-09-27",101.1],["2015-10-04",100.9],["2015-10-11",100],["2015-10-18",99.1],["2015-10-25",98.4],["2015-11-01",102.7],["2015-11-08",108.2],["2015-11-15",106.7],["2015-11-22",104.3],["2015-11-29",101.6],["2015-12-06",102.1],["2015-12-13",107.5],["2015-12-20",109.3],["2015-12-27",102.3],["2016-01-03",102.5],["2016-01-10",106.1],["2016-01-17",103.5],["2016-01-24",101.2],["2016-01-31",102.1],["2016-02-07",101],["2016-02-14",100.5],["2016-02-21",100.3],["2016-02-28",102.4],["2016-03-06",103.7],["2016-03-13",104.2],["2016-03-20",101.6],["2016-03-27",105.1],["2016-04-03",101],["2016-04-10",100.3],["2016-04-17",100.8],["2016-04-24",103.8],["2016-05-01",106.9],["2016-05-08",103.1],["2016-05-15",100.2],["2016-05-22",100.7],["2016-05-29",106.4],["2016-06-05",103.3],["2016-06-12",100.7],["2016-06-19",103.7],["2016-06-26",107.2],["2016-07-03",104.9],["2016-07-10",100.6],["2016-07-17",100.4],["2016-07-24",100.7],["2016-07-31",100.9],["2016-08-07",100.3],["2016-08-14",100.2],["2016-08-21",101.9],["2016-08-28",103.4],["2016-09-04",102.7],["2016-09-11",100.8],["2016-09-18",100.5],["2016-09-25",100.1],["2016-10-02",100.6],["2016-10-09",101],["2016-10-16",101],["2016-10-23",101.4],["2016-10-30",100.9],["2016-11-06",100.7],["2016-11-13",101.9],["2016-11-20",102.4],["2016-11-27",101.5],["2016-12-04",102.2],["2016-12-11",101.5],["2016-12-18",101.1],["2016-12-25",100.3],["2017-01-01",100.6],["2017-01-08",102],["2017-01-15",101.3],["2017-01-22",103.9],["2017-01-29",103],["2017-02-05",101.6],["2017-02-12",100.8],["2017-02-19",100.8],["2017-02-26",103.3],["2017-03-05",100.9],["2017-03-12",100.3],["2017-03-19",100.6],["2017-03-26",100.3],["2017-04-02",101.3],["2017-04-09",104.2],["2017-04-16",102.4],["2017-04-23",100.9],["2017-04-30",100.5],["2017-05-07",101.1],["2017-05-14",100.3],["2017-05-21",99.9],["2017-05-28",101.4],["2017-06-04",101.7],["2017-06-11",102.5],["2017-06-18",101.2],["2017-06-25",101.4],["2017-07-02",101.5],["2017-07-09",100.9],["2017-07-16",101.4],["2017-07-23",100.5],["2017-07-30",100.4],["2017-08-06",100.5],["2017-08-13",101.4],["2017-08-20",101.5],["2017-08-27",103.3],["2017-09-03",107.3],["2017-09-10",100.5],["2017-09-17",99.6],["2017-09-24",99.3],["2017-10-01",98.7],["2017-10-08",98.2],["2017-10-15",98.2],["2017-10-22",97.2],["2017-10-29",96.9],["2017-11-05",96.7],["2017-11-12",96.8],["2017-11-19",96.5],["2017-11-26",95.6],["2017-12-03",94.9],["2017-12-10",95.8],["2017-12-17",95.5],["2017-12-24",97.9],["2017-12-31",101.6],["2018-01-07",100.5],["2018-01-14",101.8],["2018-01-21",101.8],["2018-01-28",101.4],["2018-02-04",101.1],["2018-02-11",101.3],["2018-02-18",100.6],["2018-02-25",102.3],["2018-03-04",104],["2018-03-11",101.5],["2018-03-18",100.8],["2018-03-25",102.7],["2018-04-01",105.7],["2018-04-08",100.9],["2018-04-15",101.2],["2018-04-22",100.4],["2018-04-29",100.8],["2018-05-06",100.9],["2018-05-13",101.3],["2018-05-20",100.5],["2018-05-27",100.6],["2018-06-03",100.9],["2018-06-10",100.7],["2018-06-17",100.2],["2018-06-24",100.1],["2018-07-01",99.9],["2018-07-08",99.7],["2018-07-15",99.4],["2018-07-22",98.9],["2018-07-29",98],["2018-08-05",99.1],["2018-08-12",98.5],["2018-08-19",98.3],["2018-08-26",99],["2018-09-02",98.4],["2018-09-09",98.3],["2018-09-16",100],["2018-09-23",100.7],["2018-09-30",102.4],["2018-10-07",104],["2018-10-14",103.2],["2018-10-21",109.4],["2018-10-28",101.9],["2018-11-04",106.9],["2018-11-11",106.6],["2018-11-18",102.4],["2018-11-25",102.7],["2018-12-02",100.5],["2018-12-09",102.5],["2018-12-16",102.3],["2018-12-23",102.1],["2018-12-30",105.3],["2019-01-06",104.7],["2019-01-13",108.4],["2019-01-20",107.4],["2019-01-27",102.5],["2019-02-03",100],["2019-02-10",100.3],["2019-02-17",101.4],["2019-02-24",102],["2019-03-03",102.8],["2019-03-10",100.2],["2019-03-17",101.1],["2019-03-24",103.4],["2019-03-31",101.2],["2019-04-07",100.2],["2019-04-14",103.6],["2019-04-21",103.2],["2019-04-28",106.1],["2019-05-05",107.3],["2019-05-12",109.1],["2019-05-19",101.9],["2019-05-26",101.3],["2019-06-02",104.5],["2019-06-09",100.5],["2019-06-16",100.4],["2019-06-23",105.5],["2019-06-30",106.2],["2019-07-07",101.9],["2019-07-14",99.8],["2019-07-21",99.8],["2019-07-28",100.3],["2019-08-04",100.3],["2019-08-11",100.2],["2019-08-18",100],["2019-08-25",99.2],["2019-09-01",98.6],["2019-09-08",97.9],["2019-09-15",97.4],["2019-09-22",96.7],["2019-09-29",95.9],["2019-10-06",95.1],["2019-10-13",94.6],["2019-10-20",95.6],["2019-10-27",96.7],["2019-11-03",99.3],["2019-11-10",100.3],["2019-11-17",101],["2019-11-24",100.4],["2019-12-01",100.4],["2019-12-08",100.7],["2019-12-15",100.6],["2019-12-22",100.5],["2019-12-29",100.3],["2020-01-05",101],["2020-01-12",100.4],["2020-01-19",100.7],["2020-01-26",101.2],["2020-02-02",100.4],["2020-02-09",100.6],["2020-02-16",102.3],["2020-02-23",104.6],["2020-03-01",103.8],["2020-03-08",100.8],["2020-03-15",102.1],["2020-03-22",101.8],["2020-03-29",105.5],["2020-04-05",107.4],["2020-04-12",103.9],["2020-04-19",101.8],["2020-04-26",103.2],["2020-05-03",101.2],["2020-05-10",100.5],["2020-05-17",99.9],["2020-05-24",103],["2020-05-31",103.1],["2020-06-07",99.9],["2020-06-14",99.2],["2020-06-21",99.9],["2020-06-28",101.7],["2020-07-05",100],["2020-07-12",101.2],["2020-07-19",101.7],["2020-07-26",100.2],["2020-08-02",100.3],["2020-08-09",100],["2020-08-16",99.4],["2020-08-23",99.4],["2020-08-30",98.5],["2020-09-06",98.8],["2020-09-13",102.7],["2020-09-20",100.8],["2020-09-27",99.8],["2020-10-04",99.9],["2020-10-11",99.4],["2020-10-18",99],["2020-10-25",98.5],["2020-11-01",98.5],["2020-11-08",98.4],["2020-11-15",98.6],["2020-11-22",97.9],["2020-11-29",98.4],["2020-12-06",99.6],["2020-12-13",99.9],["2020-12-20",100.9],["2020-12-27",100.9],["2021-01-03",101.7],["2021-01-10",104.4],["2021-01-17",102.3],["2021-01-24",99.7],["2021-01-31",100.6],["2021-02-07",100.5],["2021-02-14",100.4],["2021-02-21",101.8],["2021-02-28",100.4],["2021-03-07",101.6],["2021-03-14",100.6],["2021-03-21",99.8],["2021-03-28",100.5],["2021-04-04",101.9],["2021-04-11",100],["2021-04-18",100.1],["2021-04-25",102.1],["2021-05-02",102.1],["2021-05-09",103.4],["2021-05-16",104.4],["2021-05-23",106.7],["2021-05-30",107.5],["2021-06-06",102.9],["2021-06-13",107.3],["2021-06-20",102.5],["2021-06-27",100.5],["2021-07-04",100.4],["2021-07-11",101.3],["2021-07-18",104.5],["2021-07-25",101.3],["2021-08-01",100.2],["2021-08-08",100.7],["2021-08-15",100.6],["2021-08-22",100.6],["2021-08-29",100.9],["2021-09-05",100],["2021-09-12",99.4],["2021-09-19",98.9],["2021-09-26",98.3],["2021-10-03",98.2],["2021-10-10",98.7],["2021-10-17",98.6],["2021-10-24",98.7],["2021-10-31",99.2],["2021-11-07",98.3],["2021-11-14",99.2],["2021-11-21",99.8],["2021-11-28",99.8],["2021-12-05",99.5],["2021-12-12",100.4],["2021-12-19",100.5],["2021-12-26",101.2],["2022-01-02",100.6],["2022-01-09",99.7],["2022-01-16",100.4],["2022-01-23",99.7],["2022-01-30",99.6],["2022-02-06",100.9],["2022-02-13",101.4],["2022-02-20",100.3],["2022-02-27",100.6],["2022-03-06",100.4],["2022-03-13",101.3],["2022-03-20",100.8],["2022-03-27",103.7],["2022-04-03",100.8],["2022-04-10",100.9],["2022-04-17",100.6],["2022-04-24",99.7],["2022-05-01",101.1],["2022-05-08",101.6],["2022-05-15",101.6],["2022-05-22",100.6],["2022-05-29",100.3],["2022-06-05",100.8],["2022-06-12",100.9],["2022-06-19",100],["2022-06-26",99.9],["2022-07-03",99],["2022-07-10",97.8],["2022-07-17",96.5],["2022-07-24",94.9],["2022-07-31",93.4],["2022-08-07",92],["2022-08-14",90.9],["2022-08-21",90.1],["2022-08-28",90.9],["2022-09-04",99.7],["2022-09-11",100.4],["2022-09-18",99.5],["2022-09-25",98.7],["2022-10-02",97.5],["2022-10-09",96.1],["2022-10-16",94.8],["2022-10-23",93.9],["2022-10-30",94],["2022-11-06",96.8],["2022-11-13",99.4],["2022-11-20",100.5],["2022-11-27",100.9],["2022-12-04",102.3],["2022-12-11",100.5],["2022-12-18",101.2],["2022-12-25",102.8],["2023-01-01",100.6],["2023-01-08",100.9],["2023-01-15",100],["2023-01-22",100],["2023-01-29",101.9],["2023-02-05",103.5],["2023-02-12",101.5],["2023-02-19",102.5],["2023-02-26",100.1],["2023-03-05",101],["2023-03-12",102.2],["2023-03-19",101.9],["2023-03-26",100.4],["2023-04-02",100],["2023-04-09",103],["2023-04-16",101],["2023-04-23",100.6],["2023-04-30",103.3],["2023-05-07",102.7],["2023-05-14",101.3],["2023-05-21",103.5],["2023-05-28",99.9],["2023-06-04",99.9],["2023-06-11",100.5],["2023-06-18",100.9],["2023-06-25",100.7],["2023-07-02",99.9],["2023-07-09",99.1],["2023-07-16",97.8],["2023-07-23",96.5],["2023-07-30",95.2],["2023-08-06",93.6],["2023-08-13",91.9],["2023-08-20",90.4],["2023-08-27",88.6],["2023-09-03",86.5],["2023-09-10",85.1],["2023-09-17",83.5],["2023-09-24",82.7],["2023-10-01",82,127.05],["2023-10-08",82.5,127.2],["2023-10-15",82.9,127.31],["2023-10-22",82.1,127.12],["2023-10-29",82.1,127.13],["2023-11-05",88.2,128.53],["2023-11-12",99.7,131.05],["2023-11-19",100,131.13],["2023-11-26",100.1,131.13],["2023-12-03",99.4,130.99],["2023-12-10",99.7,131.04],["2023-12-17",99.3,130.95],["2023-12-24",99.4,130.98],["2023-12-31",101.6,131.44],["2024-01-07",101.3,131.36],["2024-01-14",101.5,131.48],["2024-01-21",100.6,131.22],["2024-01-28",106.3,132.35],["2024-02-04",100.9,131.29],["2024-02-11",102.5,131.63],["2024-02-18",104.6,132.05],["2024-02-25",100.7,131.27],["2024-03-03",100.1,131.13],["2024-03-10",100.5,131.21],["2024-03-17",101.7,131.46],["2024-03-24",102,131.51],["2024-03-31",104,131.94],["2024-04-07",104.3,131.99],["2024-04-14",102.6,131.64],["2024-04-21",105.6,132.24],["2024-04-28",102,131.51],["2024-05-05",111.3],["2024-05-12",103.2],["2024-05-19",106.1],["2024-05-26",101.7],["2024-06-02",102.9],["2024-06-09",106.8],["2024-06-16",108.5],["2024-06-23",106.1],["2024-06-30",100.2],["2024-07-07",100.1],["2024-07-14",100.2],["2024-07-21",95.4],["2024-07-28",102.1],["2024-08-04",101.2],["2024-08-11",100.3],["2024-08-18",99.9],["2024-08-25",99.1],["2024-09-01",98.4],["2024-09-08",98.3],["2024-09-15",98],["2024-09-22",97.2],["2024-09-29",96.9],["2024-10-06",90.4],["2024-10-13",87.2],["2024-10-20",85.6],["2024-10-27",84.2],["2024-11-03",83.6],["2024-11-10",85.3],["2024-11-17",87.4],["2024-11-24",87.8],["2024-12-01",87.4],["2024-12-08",86.8],["2024-12-15",87.4],["2024-12-22",87.8],["2024-12-29",91],["2025-01-05",94.7],["2025-01-12",93.3],["2025-01-19",93.5],["2025-01-26",92.3],["2025-02-02",93.1],["2025-02-09",95.8],["2025-02-16",96.7],["2025-02-23",95.6],["2025-03-02",92.1],["2025-03-09",94],["2025-03-16",93.7],["2025-03-23",92.2],["2025-03-30",92.5],["2025-04-06",93.5],["2025-04-13",95],["2025-04-20",93.1],["2025-04-27",93],["2025-05-04",95.9],["2025-05-11",99.3],["2025-05-18",95.1],["2025-05-25",91.7],["2025-06-01",96.7],["2025-06-08",99],["2025-06-15",94.8],["2025-06-22",100.1],["2025-06-29",98.5],["2025-07-06",92.3],["2025-07-13",92.6],["2025-07-20",93.5],["2025-07-27",92.2],["2025-08-03",91.6],["2025-08-10",91.2],["2025-08-17",91.1],["2025-08-24",91.3],["2025-08-31",90.8],["2025-09-07",92.3],["2025-09-14",92.2],["2025-09-21",91.3],["2025-09-28",90.5],["2025-10-05",89.4],["2025-10-12",88.4],["2025-10-19",87.2],["2025-10-26",86.7],["2025-11-02",88.1],["2025-11-09",88.3],["2025-11-16",87.5],["2025-11-23",87.1],["2025-11-30",90.5],["2025-12-07",93.5],["2025-12-14",92.6],["2025-12-21",92],["2025-12-28",91.9],["2026-01-04",91.5],["2026-01-11",91.1],["2026-01-18",91.2],["2026-01-25",91],["2026-02-01",91.7],["2026-02-08",92.6],["2026-02-15",92.9],["2026-02-22",93.6],["2026-03-01",92.1],["2026-03-08",92],["2026-03-15",94.2],["2026-03-22",92.9],["2026-03-29",91.9],["2026-04-05",92.2],["2026-04-12",93.7],["2026-04-19",93.2],["2026-04-26",92.3],["2026-05-03",93.7],["2026-05-10",92.6],["2026-05-17",93.3],["2026-05-24",93.4],["2026-05-31",93],["2026-06-07",94.1],["2026-06-14",93],["2026-06-21",94.2],["2026-06-28",95.2],["2026-07-05",92.2],["2026-07-12",92.1],["2026-07-19",92.9],["2026-07-26",91.9],["2026-08-02",91],["2026-08-09",89.9],["2026-08-16",88.6],["2026-08-23",87.5],["2026-08-30",86.4],["2026-09-06",86.7],["2026-09-13",86.2],["2026-09-20",85.1],["2026-09-27",83.9],["2026-09-28",83.2]]}