{"unit":"%","points":[["1981-10-04",79.7],["1981-10-11",79.5],["1981-10-18",136.4],["1981-10-25",131.4],["1981-11-01",121.5],["1981-11-08",134.2],["1981-11-15",118.6],["1981-11-22",112.8],["1981-11-29",109.6],["1981-12-06",112.3],["1981-12-13",109.5],["1981-12-20",108],["1981-12-27",108.2],["1982-01-03",108.6],["1982-01-10",104.9],["1982-01-17",101.4],["1982-01-24",101.8],["1982-01-31",102.8],["1982-02-07",112.6],["1982-02-14",109.5],["1982-02-21",107.4],["1982-02-28",108.2],["1982-03-07",111.5],["1982-03-14",110.3],["1982-03-21",112.3],["1982-03-28",111.4],["1982-04-04",110.7],["1982-04-11",113.2],["1982-04-18",110.7],["1982-04-25",106.4],["1982-05-02",104.1],["1982-05-09",108.3],["1982-05-16",128.4],["1982-05-23",140.9],["1982-05-30",139.2],["1982-06-06",131.4],["1982-06-13",114.9],["1982-06-20",115],["1982-06-27",118.2],["1982-07-04",122.2],["1982-07-11",120.1],["1982-07-18",117.1],["1982-07-25",107.4],["1982-08-01",102.6],["1982-08-08",98.4],["1982-08-15",92.7],["1982-08-22",89.8],["1982-08-29",87.8],["1982-09-05",87.2],["1982-09-12",86.6],["1982-09-19",85.8],["1982-09-26",87.2],["1982-10-03",87.1],["1982-10-10",87.5],["1982-10-17",90.2],["1982-10-24",89.9],["1982-10-31",87.5],["1982-11-07",85.5],["1982-11-14",85.4],["1982-11-21",86.4],["1982-11-28",90.5],["1982-12-05",89.7],["1982-12-12",88.7],["1982-12-19",90.4],["1982-12-26",92.1],["1983-01-02",93.1],["1983-01-09",92],["1983-01-16",90.4],["1983-01-23",88.4],["1983-01-30",87.1],["1983-02-06",86.3],["1983-02-13",85.5],["1983-02-20",86.4],["1983-02-27",88.3],["1983-03-06",88.9],["1983-03-13",88.9],["1983-03-20",88.8],["1983-03-27",88.7],["1983-04-03",89.7],["1983-04-10",88.1],["1983-04-17",85.4],["1983-04-24",84.2],["1983-05-01",83.3],["1983-05-08",82.1],["1983-05-15",82.3],["1983-05-22",84.9],["1983-05-29",86.8],["1983-06-05",84.8],["1983-06-12",83.5],["1983-06-19",84.7],["1983-06-26",85.4],["1983-07-03",87.6],["1983-07-10",86.5],["1983-07-17",86.9],["1983-07-24",87.5],["1983-07-31",84.4],["1983-08-07",83.8],["1983-08-14",85],["1983-08-21",84.8],["1983-08-28",84.2],["1983-09-04",84.5],["1983-09-11",84.7],["1983-09-18",85],["1983-09-25",85.2],["1983-10-02",85.1],["1983-10-09",85.8],["1983-10-16",84.8],["1983-10-23",83.8],["1983-10-30",83.1],["1983-11-06",83.2],["1983-11-13",83.3],["1983-11-20",82.5],["1983-11-27",82.1],["1983-12-04",81.6],["1983-12-11",81.2],["1983-12-18",81.3],["1983-12-25",82.6],["1984-01-01",82.8],["1984-01-08",81.8],["1984-01-15",82.9],["1984-01-22",82.6],["1984-01-29",82.6],["1984-02-05",82.4],["1984-02-12",82.3],["1984-02-19",82.5],["1984-02-26",82.8],["1984-03-04",83.9],["1984-03-11",83.8],["1984-03-18",85.7],["1984-03-25",85.4],["1984-04-01",84],["1984-04-08",81.8],["1984-04-15",79.5],["1984-04-22",78.8],["1984-04-29",78.6],["1984-05-06",80.4],["1984-05-13",79.8],["1984-05-20",78.4],["1984-05-27",77.6],["1984-06-03",75.5],["1984-06-10",75.4],["1984-06-17",74.7],["1984-06-24",74.4],["1984-07-01",74.1],["1984-07-08",74.4],["1984-07-15",74.4],["1984-07-22",74.4],["1984-07-29",75.5],["1984-08-05",75.2],["1984-08-12",76.7],["1984-08-19",79.3],["1984-08-26",77.4],["1984-09-02",75.6],["1984-09-09",76.2],["1984-09-16",75.9],["1984-09-23",76.7],["1984-09-30",77.3],["1984-10-07",76.7],["1984-10-14",78],["1984-10-21",78.8],["1984-10-28",79.3],["1984-11-04",77.5],["1984-11-11",76],["1984-11-18",76.9],["1984-11-25",78],["1984-12-02",77.6],["1984-12-09",76.1],["1984-12-16",76.9],["1984-12-23",78.4],["1984-12-30",76.4],["1985-01-06",76.7],["1985-01-13",75.4],["1985-01-20",76.1],["1985-01-27",77],["1985-02-03",77.9],["1985-02-10",77.3],["1985-02-17",76.3],["1985-02-24",76.3],["1985-03-03",77.5],["1985-03-10",76.7],["1985-03-17",76.6],["1985-03-24",78.1],["1985-03-31",80.3],["1985-04-07",77.4],["1985-04-14",75.5],["1985-04-21",74.9],["1985-04-28",77],["1985-05-05",81.9],["1985-05-12",77.5],["1985-05-19",79.3],["1985-05-26",79.2],["1985-06-02",75.7],["1985-06-09",76.4],["1985-06-16",78.8],["1985-06-23",77.5],["1985-06-30",76.1],["1985-07-07",76.9],["1985-07-14",76.5],["1985-07-21",75.3],["1985-07-28",78.8],["1985-08-04",76.4],["1985-08-11",74.3],["1985-08-18",73.9],["1985-08-25",74.4],["1985-09-01",74.8],["1985-09-08",74.5],["1985-09-15",74.9],["1985-09-22",75.5],["1985-09-29",75.5],["1985-10-06",75.9],["1985-10-13",75.3],["1985-10-20",75],["1985-10-27",74.3],["1985-11-03",74.1],["1985-11-10",73.8],["1985-11-17",74.5],["1985-11-24",74.7],["1985-12-01",75.6],["1985-12-08",76.3],["1985-12-15",77.2],["1985-12-22",76.5],["1985-12-29",75.7],["1986-01-05",75],["1986-01-12",74.1],["1986-01-19",74.3],["1986-01-26",74.9],["1986-02-02",74.4],["1986-02-09",80.7],["1986-02-16",79.4],["1986-02-23",76.5],["1986-03-02",74.3],["1986-03-09",73.9],["1986-03-16",75.4],["1986-03-23",77.7],["1986-03-30",78.5],["1986-04-06",79.3],["1986-04-13",80.1],["1986-04-20",81.1],["1986-04-27",80.7],["1986-05-04",77.4],["1986-05-11",76.5],["1986-05-18",79.5],["1986-05-25",84.2],["1986-06-01",104.5],["1986-06-08",119.6],["1986-06-15",118],["1986-06-22",117.2],["1986-06-29",114],["1986-07-06",108.2],["1986-07-13",102.1],["1986-07-20",98.1],["1986-07-27",98.7],["1986-08-03",97.8],["1986-08-10",98.5],["1986-08-17",101.6],["1986-08-24",100.9],["1986-08-31",100.6],["1986-09-07",101.7],["1986-09-14",109.1],["1986-09-21",106],["1986-09-28",101.3],["1986-10-05",100.1],["1986-10-12",106.7],["1986-10-19",106.1],["1986-10-26",105.3],["1986-11-02",104.6],["1986-11-09",105.1],["1986-11-16",106.2],["1986-11-23",106.5],["1986-11-30",108.6],["1986-12-07",108.4],["1986-12-14",107.4],["1986-12-21",108.1],["1986-12-28",106.8],["1987-01-04",104.1],["1987-01-11",102.6],["1987-01-18",105.8],["1987-01-25",110.5],["1987-02-01",109.5],["1987-02-08",110.1],["1987-02-15",111.4],["1987-02-22",111.9],["1987-03-01",116],["1987-03-08",125.2],["1987-03-15",120.3],["1987-03-22",114.9],["1987-03-29",111.2],["1987-04-05",108.5],["1987-04-12",108.6],["1987-04-19",105.8],["1987-04-26",104],["1987-05-03",102.1],["1987-05-10",107.1],["1987-05-17",108.5],["1987-05-24",109.1],["1987-05-31",114.4],["1987-06-07",120.7],["1987-06-14",118.1],["1987-06-21",123.9],["1987-06-28",114],["1987-07-05",111],["1987-07-12",109.6],["1987-07-19",105.2],["1987-07-26",101.4],["1987-08-02",99.3],["1987-08-09",97.9],["1987-08-16",96.6],["1987-08-23",95.9],["1987-08-30",96.4],["1987-09-06",99.4],["1987-09-13",101.4],["1987-09-20",98.8],["1987-09-27",95.2],["1987-10-04",94.8],["1987-10-11",94.8],["1987-10-18",95.1],["1987-10-25",95.5],["1987-11-01",97.4],["1987-11-08",98.1],["1987-11-15",98.8],["1987-11-22",98.8],["1987-11-29",98.3],["1987-12-06",101.2],["1987-12-13",103.8],["1987-12-20",106.7],["1987-12-27",109.4],["1988-01-03",112],["1988-01-10",110],["1988-01-17",109.3],["1988-01-24",108.7],["1988-01-31",107.1],["1988-02-07",105.7],["1988-02-14",104.8],["1988-02-21",104.8],["1988-02-28",104.3],["1988-03-06",103.4],["1988-03-13",102.1],["1988-03-20",103.1],["1988-03-27",104.9],["1988-04-03",105.8],["1988-04-10",105.9],["1988-04-17",104],["1988-04-24",103.1],["1988-05-01",102],["1988-05-08",100.9],["1988-05-15",97.8],["1988-05-22",94.3],["1988-05-29",90.3],["1988-06-05",92.5],["1988-06-12",91.6],["1988-06-19",89.6],["1988-06-26",89.9],["1988-07-03",91],["1988-07-10",92.9],["1988-07-17",93.8],["1988-07-24",92.5],["1988-07-31",90.4],["1988-08-07",88.4],["1988-08-14",87.5],["1988-08-21",88.1],["1988-08-28",89],["1988-09-04",89.2],["1988-09-11",88.9],["1988-09-18",88.4],["1988-09-25",87.8],["1988-10-02",88.2],["1988-10-09",88.7],["1988-10-16",88.4],["1988-10-23",88],["1988-10-30",89],["1988-11-06",90.7],["1988-11-13",90.9],["1988-11-20",90.4],["1988-11-27",90],["1988-12-04",89.5],["1988-12-11",89.9],["1988-12-18",90.6],["1988-12-25",91.3],["1989-01-01",92.2],["1989-01-08",93],["1989-01-15",94.2],["1989-01-22",94.6],["1989-01-29",96.4],["1989-02-05",97.6],["1989-02-12",95.2],["1989-02-19",101.9],["1989-02-26",113.2],["1989-03-05",110.4],["1989-03-12",110.5],["1989-03-19",110],["1989-03-26",110.4],["1989-04-02",117],["1989-04-09",109.7],["1989-04-16",109.8],["1989-04-23",109.5],["1989-04-30",106.8],["1989-05-07",116.3],["1989-05-14",112.7],["1989-05-21",134],["1989-05-28",132.2],["1989-06-04",123.1],["1989-06-11",139.1],["1989-06-18",147.4],["1989-06-25",127.2],["1989-07-02",112.3],["1989-07-09",111.3],["1989-07-16",108.9],["1989-07-23",108],["1989-07-30",105.9],["1989-08-06",103.9],["1989-08-13",104.3],["1989-08-20",103.9],["1989-08-27",101.9],["1989-09-03",98],["1989-09-10",94.3],["1989-09-17",96],["1989-09-24",95.7],["1989-10-01",96.5],["1989-10-08",96],["1989-10-15",95.2],["1989-10-22",94.3],["1989-10-29",94.8],["1989-11-05",95.7],["1989-11-12",95.5],["1989-11-19",95.6],["1989-11-26",96.4],["1989-12-03",96.8],["1989-12-10",98.5],["1989-12-17",100.9],["1989-12-24",103.7],["1989-12-31",106.1],["1990-01-07",109],["1990-01-14",109.2],["1990-01-21",109.6],["1990-01-28",108.2],["1990-02-04",108.2],["1990-02-11",109.2],["1990-02-18",108.9],["1990-02-25",108.3],["1990-03-04",106.7],["1990-03-11",111.2],["1990-03-18",120.6],["1990-03-25",117.4],["1990-04-01",115.5],["1990-04-08",116.7],["1990-04-15",117.1],["1990-04-22",122.8],["1990-04-29",144.1],["1990-05-20",125.4],["1990-05-27",113.6],["1990-06-03",115.6],["1990-06-10",122.5],["1990-06-17",112.5],["1990-06-24",108.1],["1990-07-01",107],["1990-07-08",107.6],["1990-07-15",107.9],["1990-07-22",106.9],["1990-07-29",106.1],["1990-08-05",106],["1990-08-12",107.8],["1990-08-19",104.1],["1990-08-26",104.2],["1990-09-02",103.4],["1990-09-09",104.3],["1990-09-16",104.9],["1990-09-23",104],["1990-09-30",101.3],["1990-10-07",102.6],["1990-10-14",104.9],["1990-10-21",102.2],["1990-10-28",100.1],["1990-11-04",101.3],["1990-11-11",103.3],["1990-11-18",101.8],["1990-11-25",99.9],["1990-12-02",99.4],["1990-12-09",99.9],["1990-12-16",102.4],["1990-12-23",104.2],["1990-12-30",107.2],["1991-01-06",106.9],["1991-01-13",106.7],["1991-01-20",109],["1991-01-27",109.3],["1991-02-03",108.1],["1991-02-10",108.8],["1991-02-17",108.4],["1991-02-24",108],["1991-03-03",108.9],["1991-03-10",107.4],["1991-03-17",107.6],["1991-03-24",106.4],["1991-03-31",104.9],["1991-04-07",105.2],["1991-04-14",104.9],["1991-04-21",103],["1991-04-28",102.3],["1991-05-05",99.1],["1991-05-12",101.3],["1991-05-19",109],["1991-05-26",110.4],["1991-06-02",108.7],["1991-06-09",110.5],["1991-06-16",111.2],["1991-06-23",107.7],["1991-06-30",106.8],["1991-07-07",104.7],["1991-07-14",102],["1991-07-21",101.9],["1991-07-28",101.7],["1991-08-04",102.7],["1991-08-11",100.7],["1991-08-18",102.5],["1991-08-25",100.2],["1991-09-01",98.2],["1991-09-08",99.4],["1991-09-15",98.8],["1991-09-22",98.1],["1991-09-29",98.1],["1991-10-06",96.3],["1991-10-13",94.9],["1991-10-20",96.4],["1991-10-27",104.7],["1991-11-03",124.8],["1991-11-10",113.8],["1991-11-17",109.3],["1991-11-24",109.8],["1991-12-01",108.8],["1991-12-08",110.1],["1991-12-15",115.4],["1991-12-22",130.5],["1991-12-29",138.3],["1992-01-05",121.1],["1992-01-12",112.7],["1992-01-19",113.3],["1992-01-26",115.8],["1992-02-02",118.3],["1992-02-09",116.4],["1992-02-16",114.1],["1992-02-23",111.5],["1992-03-01",121.7],["1992-03-08",119.5],["1992-03-15",116.5],["1992-03-22",113.6],["1992-03-29",111.7],["1992-04-05",110.5],["1992-04-12",109.8],["1992-04-19",109.8],["1992-04-26",108.7],["1992-04-29",107.4],["2000-10-01",86.7,591.52],["2000-10-08",87.5,591.62],["2000-10-15",87.7,591.64],["2000-10-22",87.7,591.64],["2000-10-29",87.5,591.62],["2000-11-05",88.5,591.74],["2000-11-12",91,592.01],["2000-11-19",89.1,591.81],["2000-11-26",87.9,591.66],["2000-12-03",87.1,591.57],["2000-12-10",86.7,591.53],["2000-12-17",87.5,591.61],["2000-12-24",87.6,591.63],["2000-12-31",90.9,592],["2001-01-07",90.1,591.91],["2001-01-14",88.8,591.77],["2001-01-21",88.6,591.74],["2001-01-28",88.1,591.68],["2001-02-04",93,592.23],["2001-02-11",92.2,592.14],["2001-02-18",102.9,593.25],["2001-02-25",115.4,594.47],["2001-03-04",124.1,595.27],["2001-03-11",118.3,594.75],["2001-03-18",115.5,594.49],["2001-03-25",111.6,594.13],["2001-04-01",115.8,594.51],["2001-04-08",114,594.35],["2001-04-15",112.9,594.25],["2001-04-22",114.4,594.38],["2001-04-29",112.1,594.18],["2001-05-06",110.2,594],["2001-05-13",112.5,594.21],["2001-05-20",109.6,593.93],["2001-05-27",104.5,593.43],["2001-06-03",102.3,593.2],["2001-06-10",101,593.08],["2001-06-17",101.6,593.14],["2001-06-24",101.7,593.15],["2001-07-01",102.3,593.2],["2001-07-08",101.8,593.16],["2001-07-15",101.1,593.09],["2001-07-22",100.1,592.99],["2001-07-29",99.8,592.95],["2001-08-05",100.1,592.99],["2001-08-12",100.4,593.01],["2001-08-19",102.9,593.27],["2001-08-26",102,593.18],["2001-09-02",101.9,593.17],["2001-09-09",100.6,593.04],["2001-09-16",100.3,593],["2001-09-23",100.5,593.03],["2001-09-30",100.9,593.07],["2001-10-07",100.6,593.03],["2001-10-14",102,593.18],["2001-10-21",101.1,593.09],["2001-10-28",100.8,593.06],["2001-11-04",100.1,592.99],["2001-11-11",100.7,593.05],["2001-11-18",101.7,593.15],["2001-11-25",100.9,593.07],["2001-12-02",100.9,593.08],["2001-12-09",100.7,593.05],["2001-12-16",101.4,593.12],["2001-12-23",102.3,593.24],["2001-12-30",101.4],["2002-01-06",100.4,593.01],["2002-01-13",100.7,593.03],["2002-01-20",101,593.09],["2002-01-27",100.1,592.99],["2002-02-03",101.6,593.14],["2002-02-10",101.8,593.17],["2002-02-17",100.6,593.03],["2002-02-24",100.4,593.03],["2002-03-03",100.2,592.98],["2002-03-10",100.6,593.03],["2002-03-17",100.7,593.05],["2002-03-24",110.4,594],["2002-03-31",109,593.87],["2002-04-07",108.7,593.84],["2002-04-14",110.7,594.04],["2002-04-21",112.5,594.21],["2002-04-28",109.3,593.9],["2002-05-05",108.6,593.83],["2002-05-12",110.8,594.05],["2002-05-19",112.7,594.23],["2002-05-26",109.9,593.93],["2002-06-02",108,593.77],["2002-06-09",108.1,593.78],["2002-06-16",109.9,593.97],["2002-06-23",105.9,593.57],["2002-06-30",102.1,593.18],["2002-07-07",101.6,593.14],["2002-07-14",100.6,593.01],["2002-07-21",99.7,592.95],["2002-07-28",99.5,592.92],["2002-08-04",100,592.98],["2002-08-11",100.2,592.99],["2002-08-18",102.5,593.22],["2002-08-25",100.5,593.03],["2002-09-01",99.5,592.93],["2002-09-08",99.8,592.96],["2002-09-15",98.8,592.85],["2002-09-22",96.5,592.61],["2002-09-29",96.5,592.61],["2002-10-06",96.9,592.65],["2002-10-13",99.6,592.94],["2002-10-20",99.5,592.91],["2002-10-27",103.1,593.29],["2002-11-03",100.5,593.03],["2002-11-10",99.3,592.9],["2002-11-17",99.4,592.92],["2002-11-24",98.9,592.86],["2002-12-01",99.6,592.93],["2002-12-08",99.8,592.96],["2002-12-15",100.9,593.07],["2002-12-22",100.3,593],["2002-12-29",100.6,593.04],["2003-01-05",100.8,593.06],["2003-01-12",99.5,592.92],["2003-01-19",99.5,592.92],["2003-01-26",99.8,592.96],["2003-02-02",100.9,593.07],["2003-02-09",102.2,593.2],["2003-02-16",100.4,593.02],["2003-02-23",101.2,593.1],["2003-03-02",101.9,593.16],["2003-03-09",100.7,593.05],["2003-03-16",101.1,593.09],["2003-03-23",101.1,593.09],["2003-03-30",97.4,592.71],["2003-04-06",95.9,592.54],["2003-04-13",95.8,592.53],["2003-04-20",95.8,592.53],["2003-04-27",95.8,592.53],["2003-05-04",95.8,592.53],["2003-05-11",95.8,592.53],["2003-05-18",96,592.55],["2003-05-25",102.3,593.21],["2003-06-01",101.4,593.12],["2003-06-08",97.9,592.75],["2003-06-15",98.1,592.77],["2003-06-22",95.1,592.46],["2003-06-29",90.9,592],["2003-07-06",91.7,592.09],["2003-07-13",91.1,592.03],["2003-07-20",91.7,592.1],["2003-07-27",92.8,592.21],["2003-08-03",92.6,592.19],["2003-08-10",93.6,592.3],["2003-08-17",95.8,592.53],["2003-08-24",94.3,592.37],["2003-08-31",94.4,592.38],["2003-09-07",95.4,592.49],["2003-09-14",96.7,592.63],["2003-09-21",97,592.66],["2003-09-28",97,592.66],["2003-10-05",87.4,592.47],["2003-10-12",85.7,592.6],["2003-10-19",84.3,592.46],["2003-10-26",82,592.22],["2003-11-02",81.3,592.14],["2003-11-09",82.8,592.3],["2003-11-16",81.9,592.2],["2003-11-23",82.2,592.24],["2003-11-30",82,592.22],["2003-12-07",82.4,592.26],["2003-12-14",81.7,592.19],["2003-12-21",81,592.11],["2003-12-28",81.5,592.17],["2004-01-04",82.3,592.25],["2004-01-11",81.6,592.17],["2004-01-18",82.2,592.24],["2004-01-25",81.6,592.17],["2004-02-01",81,592.11],["2004-02-08",82.2,592.24],["2004-02-15",82.4,592.26],["2004-02-22",81.3,592.14],["2004-02-29",84.1,592.43],["2004-03-07",85.4,592.57],["2004-03-14",83.3,592.35],["2004-03-21",82.4,592.26],["2004-03-28",82,592.22],["2004-04-04",81.1,592.13],["2004-04-11",81.8,592.19],["2004-04-18",81.6,592.17],["2004-04-25",81.9,592.21],["2004-05-02",82.8,592.3],["2004-05-09",80.2,592.03],["2004-05-16",81.8,592.2],["2004-05-23",81.8,592.2],["2004-05-30",81.9,592.21],["2004-06-06",86.3,592.67],["2004-06-13",125.7,596.87],["2004-06-20",106.8,594.69],["2004-06-27",102.1,594.24],["2004-07-04",105.9,594.61],["2004-07-11",100.5,594.09],["2004-07-18",94.5,593.5],["2004-07-25",91.5,593.19],["2004-08-01",92.3,593.27],["2004-08-08",90.9,593.14],["2004-08-15",91,593.15],["2004-08-22",91.8,593.22],["2004-08-29",90.8,593.12],["2004-09-05",91.4,593.19],["2004-09-12",90.6,593.1],["2004-09-19",90.9,593.13],["2004-09-26",90.9,593.13],["2004-10-03",91.2,593.17],["2004-10-10",92.3,593.28],["2004-10-17",90.7,593.11],["2004-10-24",90.3,593.07],["2004-10-31",91.7,593.22],["2004-11-07",93.5,593.39],["2004-11-14",90.6,593.1],["2004-11-21",95.1,593.55],["2004-11-28",99.4,593.98],["2004-12-05",96.7,593.72],["2004-12-12",94.7,593.51],["2004-12-19",91.8,593.22],["2004-12-26",91.7,593.21],["2005-01-02",92.2,593.27],["2005-01-09",92.3,593.27],["2005-01-16",91.5,593.19],["2005-01-23",91.7,593.21],["2005-01-30",92.1,593.25],["2005-02-06",93.8,593.42],["2005-02-13",93,593.34],["2005-02-20",91.7,593.21],["2005-02-27",91.2,593.17],["2005-03-06",91.5,593.2],["2005-03-13",90.7,593.11],["2005-03-20",90.6,593.1],["2005-03-27",92.2,593.26],["2005-04-03",94.6,593.5],["2005-04-10",93,593.34],["2005-04-17",91.3,593.17],["2005-04-24",91.2,593.16],["2005-05-01",91,593.15],["2005-05-08",91.6,593.2],["2005-05-15",91.3,593.17],["2005-05-22",91,593.14],["2005-05-29",89.7,593.01],["2005-06-05",92.3,593.27],["2005-06-12",91,593.15],["2005-06-19",91,593.14],["2005-06-26",90.3,593.07],["2005-07-03",90.5,593.1],["2005-07-10",91.6,593.2],["2005-07-17",91.7,593.21],["2005-07-24",91.4,593.18],["2005-07-31",91.9,593.24],["2005-08-07",91.9,593.23],["2005-08-14",92,593.24],["2005-08-21",90.4,593.08],["2005-08-28",89.3,592.97],["2005-09-04",89.2,592.96],["2005-09-11",90.7,593.11],["2005-09-18",91.4,593.18],["2005-09-25",91,593.14],["2005-10-02",90.5,593.09],["2005-10-09",90.7,593.11],["2005-10-16",90.4,593.08],["2005-10-23",88.1,592.84],["2005-10-30",85.6,592.59],["2005-11-06",86.5,592.68],["2005-11-13",85,592.53],["2005-11-20",83.4,592.36],["2005-11-27",82.6,592.28],["2005-12-04",81.8,592.2],["2005-12-11",81,592.11],["2005-12-18",80.4,592.04],["2005-12-25",80.2,592.02],["2006-01-01",79.7,591.98],["2006-01-08",78.7,591.87],["2006-01-15",77,591.69],["2006-01-22",74.8,591.45],["2006-01-29",74.4,591.41],["2006-02-05",74.5,591.41],["2006-02-12",73.8,591.34],["2006-02-19",74.1,591.37],["2006-02-26",75.6,591.53],["2006-03-05",77.5,591.74],["2006-03-12",75.9,591.57],["2006-03-19",74.3,591.39],["2006-03-26",77.1,591.7],["2006-04-02",75.5,591.52],["2006-04-09",73.6,591.32],["2006-04-16",71.2,591.06],["2006-04-23",72.9,591.25],["2006-04-30",72.7,591.22],["2006-05-07",73.5,591.31],["2006-05-14",73.5,591.3],["2006-05-21",71.8,591.12],["2006-05-28",70.7,591],["2006-06-04",70,590.92],["2006-06-11",71.6,591.1],["2006-06-18",72.6,591.21],["2006-06-25",73.3,591.28],["2006-07-02",72.9,591.24],["2006-07-09",72.3,591.18],["2006-07-16",71.9,591.13],["2006-07-23",71.3,591.07],["2006-07-30",71.1,591.04],["2006-08-06",71.4,591.08],["2006-08-13",71.5,591.08],["2006-08-20",70.9,591.02],["2006-08-27",71.4,591.06],["2006-09-03",74.1,591.38],["2006-09-10",74.1,591.37],["2006-09-17",71.3,591.07],["2006-09-24",70.7,591],["2006-10-01",73.3,591.28],["2006-10-08",71.8,591.12],["2006-10-15",72.9,591.24],["2006-10-22",73.8,591.34],["2006-10-29",71.8,591.11],["2006-11-05",71.8,591.12],["2006-11-12",71.8,591.12],["2006-11-19",72.5,591.2],["2006-11-26",72.6,591.21],["2006-12-03",73.7,591.33],["2006-12-10",72.5,591.2],["2006-12-17",73,591.25],["2006-12-24",72.3,591.18],["2006-12-31",74.2,591.39],["2007-01-07",76,591.59],["2007-01-14",74.4,591.4],["2007-01-21",73,591.25],["2007-01-28",72.3,591.18],["2007-02-04",73.3,591.29],["2007-02-11",72.5,591.2],["2007-02-18",73,591.26],["2007-02-25",72.2,591.17],["2007-03-04",72.2,591.16],["2007-03-11",72.9,591.24],["2007-03-18",73.1,591.27],["2007-03-25",72.8,591.23],["2007-04-01",83.9,592.4],["2007-04-08",94,593.44],["2007-04-15",92.9,593.33],["2007-04-22",92.2,593.27],["2007-04-29",96.5,593.7],["2007-05-06",98.9,593.93],["2007-05-13",101.5,594.18],["2007-05-20",100.1,594.05],["2007-05-27",101.8,594.21],["2007-06-03",109.6,594.96],["2007-06-10",102.9,594.32],["2007-06-17",100.1,594.05],["2007-06-24",103.5,594.38],["2007-07-01",114.8,595.2],["2007-07-08",118.6,595.99],["2007-07-15",109.4,594.87],["2007-07-22",100.5,594.09],["2007-07-29",98.5,593.89],["2007-08-05",99.7,594.01],["2007-08-12",99.3,593.97],["2007-08-19",94.6,593.5],["2007-08-26",91.1,593.15],["2007-09-02",90.7,593.11],["2007-09-09",92.8,593.32],["2007-09-16",94.9,593.53],["2007-09-23",93.9,593.43],["2007-09-30",93.5,593.4],["2007-10-07",92.3,593.27],["2007-10-14",91.2,593.17],["2007-10-21",92,593.24],["2007-10-28",91.9,593.24],["2007-11-04",91.1,593.16],["2007-11-11",90.7,593.11],["2007-11-18",89.4,592.98],["2007-11-25",91.2,593.16],["2007-12-02",92.7,593.32],["2007-12-09",92.5,593.3],["2007-12-16",93.9,593.43],["2007-12-23",92.3,593.27],["2007-12-30",91.3,593.18],["2008-01-06",90.8,593.12],["2008-01-13",91.9,593.23],["2008-01-20",91.9,593.23],["2008-01-27",91.5,593.19],["2008-02-03",90.8,593.12],["2008-02-10",91.9,593.23],["2008-02-17",91.4,593.18],["2008-02-24",91,593.15],["2008-03-02",90.1,593.05],["2008-03-09",91.6,593.2],["2008-03-16",91.3,593.17],["2008-03-23",102.9,594.32],["2008-03-30",101.9,594.22],["2008-04-06",98.6,593.9],["2008-04-13",103.4,594.43],["2008-04-20",102.8,594.31],["2008-04-27",100.9,594.12],["2008-05-04",100.2,594.06],["2008-05-11",99,593.94],["2008-05-18",98,593.84],["2008-05-25",95.8,593.62],["2008-06-01",93.3,593.37],["2008-06-08",90.6,593.1],["2008-06-15",89.7,593],["2008-06-22",91.1,593.15],["2008-06-29",91.9,593.24],["2008-07-06",92.8,593.32],["2008-07-13",91.4,593.18],["2008-07-20",91.7,593.21],["2008-07-27",91.4,593.18],["2008-08-03",91.3,593.18],["2008-08-10",90.8,593.12],["2008-08-17",91.1,593.16],["2008-08-24",93,593.34],["2008-08-31",87.9,592.83],["2008-09-07",84.8,592.5],["2008-09-14",83.2,592.34],["2008-09-21",81.5,592.17],["2008-09-28",81.2,592.13],["2008-10-05",81.1,592.12],["2008-10-12",82.2,592.24],["2008-10-19",83,592.32],["2008-10-26",83.9,592.41],["2008-11-02",84.1,592.43],["2008-11-09",83.8,592.4],["2008-11-16",88.6,592.9],["2008-11-23",84.2,592.45],["2008-11-30",80.2,592.03],["2008-12-07",78,591.79],["2008-12-14",79.3,591.93],["2008-12-21",80.7,592.08],["2008-12-28",82.4,592.26],["2009-01-04",83.6,592.38],["2009-01-11",83.8,592.41],["2009-01-18",82.9,592.31],["2009-01-25",81.9,592.21],["2009-02-01",81.2,592.14],["2009-02-08",80,592.01],["2009-02-15",80.4,592.05],["2009-02-22",78.9,591.89],["2009-03-01",77.5,591.74],["2009-03-08",76.5,591.64],["2009-03-15",79.1,591.91],["2009-03-22",79.6,591.96],["2009-03-29",78.4,591.84],["2009-04-05",77.1,591.7],["2009-04-12",75.9,591.57],["2009-04-19",77.3,591.72],["2009-04-26",76.7,591.66],["2009-05-03",77.6,591.75],["2009-05-10",78.2,591.82],["2009-05-17",79.3,591.93],["2009-05-24",81.6,592.18],["2009-05-31",79.7,591.97],["2009-06-07",79.3,591.93],["2009-06-14",85,592.53],["2009-06-21",86.2,592.65],["2009-06-28",81.8,592.19],["2009-07-05",77.7,591.77],["2009-07-12",76.5,591.63],["2009-07-19",75.8,591.56],["2009-07-26",77.8,591.77],["2009-08-02",79.8,591.99],["2009-08-09",78,591.79],["2009-08-16",77.1,591.7],["2009-08-23",76.9,591.68],["2009-08-30",76.8,591.67],["2009-09-06",76,591.58],["2009-09-13",77.2,591.7],["2009-09-20",82.4,592.26],["2009-09-27",79.5,591.95],["2009-10-04",76.8,591.66],["2009-10-11",78.9,591.88],["2009-10-18",80.2,592.03],["2009-10-25",86.2,592.65],["2009-11-01",93.3,593.37],["2009-11-08",92.5,593.29],["2009-11-15",91.6,593.2],["2009-11-22",94.7,593.52],["2009-11-29",94.9,593.53],["2009-12-06",93.6,593.4],["2009-12-13",92,593.24],["2009-12-20",88.3,592.86],["2009-12-27",88.2,592.85],["2010-01-03",89,592.94],["2010-01-10",89.1,592.95],["2010-01-17",86.7,592.7],["2010-01-24",84.7,592.5],["2010-01-31",86.6,592.7],["2010-02-07",94.9,593.53],["2010-02-14",106.8,594.74],["2010-02-21",104.8,594.4],["2010-02-28",101.3,594.16],["2010-03-07",102,594.24],["2010-03-14",104.9,594.52],["2010-03-21",103.1,594.33],["2010-03-28",104.2,594.44],["2010-04-04",100.3,594.07],["2010-04-11",98.2,593.86],["2010-04-18",97.7,593.81],["2010-04-25",110.7,595.06],["2010-05-02",110.6,595.06],["2010-05-09",100,594.04],["2010-05-16",100.4,594.07],["2010-05-23",113,595.28],["2010-05-30",107,594.71],["2010-06-06",98,593.84],["2010-06-13",93.8,593.42],["2010-06-20",91,593.14],["2010-06-27",91.1,593.16],["2010-07-04",94.8,593.52],["2010-07-11",94.6,593.5],["2010-07-18",96.8,593.73],["2010-07-25",94.2,593.46],["2010-08-01",92.6,593.31],["2010-08-08",91.8,593.23],["2010-08-15",92.2,593.26],["2010-08-22",92,593.24],["2010-08-29",92.2,593.27],["2010-09-05",94.1,593.45],["2010-09-12",100.8,594.11],["2010-09-19",99,593.94],["2010-09-26",94.9,593.53],["2010-10-03",92.3,593.28],["2010-10-10",89.7,593.01],["2010-10-17",89.6,593],["2010-10-24",86.2,592.65],["2010-10-31",83.7,592.4],["2010-11-07",81.4,592.15],["2010-11-14",81.3,592.14],["2010-11-21",81.6,592.19],["2010-11-28",81.8,592.2],["2010-12-05",81.3,592.14],["2010-12-12",81,592.11],["2010-12-19",81.2,592.14],["2010-12-26",82.2,592.23],["2011-01-02",83.1,592.33],["2011-01-09",81.7,592.19],["2011-01-16",83.6,592.38],["2011-01-23",84.1,592.44],["2011-01-30",84.2,592.45],["2011-02-06",85.3,592.56],["2011-02-13",84.4,592.47],["2011-02-20",82.7,592.29],["2011-02-27",83.3,592.35],["2011-03-06",82.9,592.31],["2011-03-13",82,592.22],["2011-03-20",81.8,592.2],["2011-03-27",81.5,592.17],["2011-04-03",81.2,592.13],["2011-04-10",81.2,592.14],["2011-04-17",82.4,592.25],["2011-04-24",81.9,592.2],["2011-05-01",83,592.32],["2011-05-08",84.3,592.46],["2011-05-15",84,592.43],["2011-05-22",82.2,592.24],["2011-05-29",83.9,592.42],["2011-06-05",80.7,592.08],["2011-06-12",81.4,592.16],["2011-06-19",80.8,592.09],["2011-06-26",83.1,592.33],["2011-07-03",83.8,592.4],["2011-07-10",82.5,592.27],["2011-07-17",80.6,592.07],["2011-07-24",78.9,591.89],["2011-07-31",77.3,591.72],["2011-08-07",75.7,591.55],["2011-08-14",74.5,591.42],["2011-08-21",74.9,591.46],["2011-08-28",72.3,591.18],["2011-09-04",72,591.14],["2011-09-11",71.6,591.1],["2011-09-18",72.6,591.21],["2011-09-25",73.5,591.3],["2011-10-02",73.6,591.32],["2011-10-09",74.2,591.39],["2011-10-16",77.2,591.7],["2011-10-23",73.6,591.32],["2011-10-30",70.6,590.98],["2011-11-06",70.9,591.02],["2011-11-13",72.4,591.19],["2011-11-20",73,591.26],["2011-11-27",75.3,591.5],["2011-12-04",76.3,591.61],["2011-12-11",78.2,591.82],["2011-12-18",75.9,591.57],["2011-12-25",74.4,591.41],["2012-01-01",72.1,591.15],["2012-01-08",71.6,591.09],["2012-01-15",75.9,591.57],["2012-01-22",74.1,591.37],["2012-01-29",93,593.32],["2012-02-05",99.4,593.98],["2012-02-12",97.2,593.76],["2012-02-19",96.3,593.67],["2012-02-26",97.7,593.81],["2012-03-04",95.7,593.61],["2012-03-11",93.6,593.4],["2012-03-18",102,594.23],["2012-03-25",109.9,594.81],["2012-04-01",101.5,594.18],["2012-04-08",100.3,594.07],["2012-04-15",99,593.94],["2012-04-22",97,593.74],["2012-04-29",93.7,593.41],["2012-05-06",90,593.04],["2012-05-13",86.9,592.72],["2012-05-20",83.9,592.41],["2012-05-27",82.7,592.3],["2012-06-03",82.2,592.24],["2012-06-10",81.9,592.21],["2012-06-17",81.9,592.21],["2012-06-24",81.3,592.14],["2012-07-01",80.5,592.06],["2012-07-08",79.8,592.01],["2012-07-15",79.7,591.98],["2012-07-22",79.9,592],["2012-07-29",78.1,591.81],["2012-08-05",76.2,591.61],["2012-08-12",75.6,591.53],["2012-08-19",76.6,591.65],["2012-08-26",78.6,591.86],["2012-09-02",78.4,591.84],["2012-09-09",75,591.48],["2012-09-16",75.1,591.48],["2012-09-23",75.8,591.56],["2012-09-30",77.1,591.69],["2012-10-07",75.4,591.52],["2012-10-14",73.1,591.27],["2012-10-21",73.1,591.27],["2012-10-28",71.9,591.14],["2012-11-04",71.2,591.05],["2012-11-11",71.6,591.1],["2012-11-18",71.4,591.07],["2012-11-25",71.2,591.05],["2012-12-02",71.2,591.05],["2012-12-09",71.7,591.11],["2012-12-16",71.3,591.07],["2012-12-23",71.9,591.13],["2012-12-30",72.7,591.22],["2013-01-06",71.3,591.06],["2013-01-13",74.4,591.41],["2013-01-20",72.9,591.25],["2013-01-27",71.4,591.08],["2013-02-03",72.2,591.16],["2013-02-10",72.7,591.22],["2013-02-17",73.3,591.29],["2013-02-24",72.2,591.17],["2013-03-03",72.6,591.2],["2013-03-10",72.5,591.2],["2013-03-17",73,591.25],["2013-03-24",72.5,591.19],["2013-03-31",72.1,591.15],["2013-04-07",74.4,591.41],["2013-04-14",72.7,591.22],["2013-04-21",72.3,591.18],["2013-04-28",72.8,591.23],["2013-05-05",72,591.15],["2013-05-12",72.2,591.16],["2013-05-19",74.3,591.39],["2013-05-26",72.7,591.22],["2013-06-02",70.2,590.94],["2013-06-09",69.8,590.9],["2013-06-16",71.4,591.08],["2013-06-23",70.4,590.96],["2013-06-30",69.2,590.83],["2013-07-07",69.1,590.82],["2013-07-14",69.2,590.83],["2013-07-21",71.1,591.04],["2013-07-28",69.5,590.86],["2013-08-04",68.9,590.8],["2013-08-11",68.5,590.75],["2013-08-18",67.9,590.67],["2013-08-25",67,590.57],["2013-09-01",67.5,590.63],["2013-09-08",67.9,590.68],["2013-09-15",66.6,590.53],["2013-09-22",68.3,590.73],["2013-09-29",66.8,590.54],["2013-10-06",66.7,590.53],["2013-10-13",67.5,590.63],["2013-10-20",67.5,590.64],["2013-10-27",67,590.57],["2013-11-03",67.4,590.62],["2013-11-10",66.8,590.55],["2013-11-17",67.9,590.68],["2013-11-24",71.6,591.07],["2013-12-01",73.1,591.26],["2013-12-08",72.8,591.22],["2013-12-15",72.1,591.15],["2013-12-22",72.6,591.21],["2013-12-29",74.4,591.41],["2014-01-05",74,591.37],["2014-01-12",73.1,591.27],["2014-01-19",72.8,591.23],["2014-01-26",72,591.15],["2014-02-02",71.3,591.06],["2014-02-09",70.9,591.02],["2014-02-16",70.5,590.98],["2014-02-23",70.5,590.97],["2014-03-02",69.8,590.89],["2014-03-09",68.8,590.81],["2014-03-16",68.6,590.76],["2014-03-23",68.5,590.75],["2014-03-30",67.5,590.63],["2014-04-06",67.3,590.61],["2014-04-13",66.9,590.56],["2014-04-20",66.1,590.47],["2014-04-27",67.6,590.64],["2014-05-04",67,590.57],["2014-05-11",66.7,590.54],["2014-05-18",67.3,590.61],["2014-05-25",66,590.45],["2014-06-01",67.6,590.65],["2014-06-08",67.2,590.6],["2014-06-15",67.4,590.62],["2014-06-22",66.6,590.53],["2014-06-29",71.7,591.11],["2014-07-06",69.5,590.87],["2014-07-13",67.1,590.59],["2014-07-20",66.2,590.48],["2014-07-27",66.1,590.47],["2014-08-03",66.9,590.56],["2014-08-10",67.6,590.65],["2014-08-17",67.7,590.66],["2014-08-24",68.3,590.73],["2014-08-31",68.1,590.7],["2014-09-07",67.7,590.65],["2014-09-14",67.7,590.66],["2014-09-21",66.6,590.53],["2014-09-28",66.5,590.51],["2014-10-05",67.4,590.62],["2014-10-12",67.6,590.65],["2014-10-19",68.3,590.72],["2014-10-26",66.9,590.56],["2014-11-02",65.6,590.4],["2014-11-09",66.3,590.48],["2014-11-16",66.9,590.56],["2014-11-23",67.6,590.59],["2014-11-30",68.6,590.76],["2014-12-07",67.5,590.67],["2014-12-14",66.6,590.52],["2014-12-21",66.2,590.48],["2014-12-28",66.1,590.49],["2015-01-04",65.7,590.43],["2015-01-11",65.6,590.4],["2015-01-18",65.3,590.37],["2015-01-25",65.5,590.4],["2015-02-01",65.6,590.4],["2015-02-08",65.2,590.36],["2015-02-15",64.7,590.3],["2015-02-22",65,590.34],["2015-03-01",67,590.57],["2015-03-08",68.3,590.73],["2015-03-15",69.5,590.86],["2015-03-22",69.2,590.83],["2015-03-29",69,590.81],["2015-04-05",68,590.68],["2015-04-12",67.5,590.63],["2015-04-19",69,590.81],["2015-04-26",70.2,590.94],["2015-05-03",75.5,591.53],["2015-05-10",76.2,591.6],["2015-05-17",105.7,594.57],["2015-05-24",115.4,595.51],["2015-05-31",121.3,596.05],["2015-06-07",130.3,596.88],["2015-06-14",113.3,595.31],["2015-06-21",125.2,596.4],["2015-06-28",123.2,596.23],["2015-07-05",103.5,594.38],["2015-07-12",102.8,594.31],["2015-07-19",103,594.33],["2015-07-26",97.7,593.81],["2015-08-02",92.4,593.28],["2015-08-09",90.2,593.06],["2015-08-16",90.9,593.13],["2015-08-23",89.4,592.98],["2015-08-30",88.2,592.86],["2015-09-06",86.7,592.7],["2015-09-13",87.5,592.78],["2015-09-20",87.6,592.8],["2015-09-27",87.5,592.79],["2015-10-04",86.3,592.66],["2015-10-11",84.9,592.52],["2015-10-18",83.1,592.33],["2015-10-25",85.2,592.54],["2015-11-01",89.3,592.97],["2015-11-08",88.2,592.86],["2015-11-15",86.1,592.64],["2015-11-22",87.1,592.74],["2015-11-29",104.4,593.5],["2015-12-06",123,596.21],["2015-12-13",110.5,595.05],["2015-12-20",103,594.33],["2015-12-27",104.5,594.47],["2016-01-03",112.6,595.24],["2016-01-10",108.1,594.82],["2016-01-17",102.2,594.25],["2016-01-24",101.6,594.19],["2016-01-31",100.9,594.13],["2016-02-07",100.7,594.1],["2016-02-14",100,594.04],["2016-02-21",99.5,593.99],["2016-02-28",103.5,594.38],["2016-03-06",103.2,594.35],["2016-03-13",121,596.02],["2016-03-20",111.5,595.14],["2016-03-27",103.5,594.38],["2016-04-03",102,594.24],["2016-04-10",99.9,594.02],["2016-04-17",100.4,594.08],["2016-04-24",126.5,596.53],["2016-05-01",127.4,596.61],["2016-05-08",106.5,594.66],["2016-05-15",109.1,594.92],["2016-05-22",104.3,594.45],["2016-05-29",106.9,594.71],["2016-06-05",117.6,595.71],["2016-06-12",123.8,596.28],["2016-06-19",108.3,594.84],["2016-06-26",101.6,594.2],["2016-07-03",98.4,593.88],["2016-07-10",97,593.74],["2016-07-17",93.2,593.36],["2016-07-24",92.8,593.33],["2016-07-31",92.4,593.28],["2016-08-07",90.7,593.11],["2016-08-14",91.3,593.17],["2016-08-21",95,593.54],["2016-08-28",108.7,594.88],["2016-09-04",101.6,594.19],["2016-09-11",97.1,593.75],["2016-09-18",94.2,593.47],["2016-09-25",91.6,593.2],["2016-10-02",92,593.24],["2016-10-09",89.8,593.03],["2016-10-16",90.8,593.12],["2016-10-23",92.7,593.31],["2016-10-30",91.6,593.21],["2016-11-06",90.2,593.06],["2016-11-13",91.4,593.18],["2016-11-20",92,593.24],["2016-11-27",91.2,593.16],["2016-12-04",90.4,593.08],["2016-12-11",90.1,593.05],["2016-12-18",90.2,593.06],["2016-12-25",91,593.15],["2017-01-01",91.8,593.23],["2017-01-08",92.1,593.25],["2017-01-15",91.7,593.21],["2017-01-22",95.4,593.58],["2017-01-29",96.3,593.67],["2017-02-05",98.1,593.85],["2017-02-12",98.2,593.86],["2017-02-19",99.6,593.99],["2017-02-26",103.2,594.35],["2017-03-05",102.7,594.3],["2017-03-12",98.5,593.89],["2017-03-19",96.8,593.72],["2017-03-26",94.6,593.5],["2017-04-02",93.1,593.35],["2017-04-09",97.8,593.82],["2017-04-16",98.3,593.87],["2017-04-23",100.8,594.11],["2017-04-30",98.7,593.91],["2017-05-07",95.1,593.55],["2017-05-14",91.1,593.15],["2017-05-21",89.5,592.99],["2017-05-28",89.9,593.03],["2017-06-04",91.1,593.15],["2017-06-11",92.6,593.3],["2017-06-18",90.2,593.06],["2017-06-25",93.7,593.41],["2017-07-02",96.3,593.67],["2017-07-09",95.7,593.62],["2017-07-16",93.1,593.35],["2017-07-23",89.3,592.97],["2017-07-30",90.1,593.05],["2017-08-06",90.5,593.1],["2017-08-13",90.5,593.09],["2017-08-20",91.1,593.15],["2017-08-27",91,593.14],["2017-09-03",90.6,593.11],["2017-09-10",90.5,593.09],["2017-09-17",89.2,592.95],["2017-09-24",89.7,593.01],["2017-10-01",91.2,593.16],["2017-10-08",89.6,593],["2017-10-15",88,592.83],["2017-10-22",88.1,592.85],["2017-10-29",89,592.94],["2017-11-05",89.7,593.01],["2017-11-12",90.8,593.13],["2017-11-19",90.5,593.09],["2017-11-26",88.8,592.92],["2017-12-03",87.1,592.75],["2017-12-10",85.1,592.54],["2017-12-17",83.2,592.35],["2017-12-24",85,592.53],["2017-12-31",86.1,592.64],["2018-01-07",85.6,592.59],["2018-01-14",84.9,592.52],["2018-01-21",83.8,592.4],["2018-01-28",82.7,592.29],["2018-02-04",81.5,592.17],["2018-02-11",80.9,592.1],["2018-02-18",81,592.11],["2018-02-25",89,592.94],["2018-03-04",101.9,594.22],["2018-03-11",101,594.14],["2018-03-18",98.6,593.9],["2018-03-25",98,593.84],["2018-04-01",99.1,593.95],["2018-04-08",99,593.94],["2018-04-15",97,593.75],["2018-04-22",93.9,593.43],["2018-04-29",91.7,593.21],["2018-05-06",88.8,592.92],["2018-05-13",87.3,592.77],["2018-05-20",87.4,592.78],["2018-05-27",89.9,593.03],["2018-06-03",88.7,592.91],["2018-06-10",88.1,592.85],["2018-06-17",88.7,592.91],["2018-06-24",89,592.93],["2018-07-01",88.7,592.91],["2018-07-08",88,592.83],["2018-07-15",87.4,592.77],["2018-07-22",85,592.53],["2018-07-29",82.2,592.24],["2018-08-05",80.6,592.07],["2018-08-12",81,592.11],["2018-08-19",83.5,592.37],["2018-08-26",80.3,592.04],["2018-09-02",77.3,591.72],["2018-09-09",79.1,591.91],["2018-09-16",81.3,592.15],["2018-09-23",81.2,592.13],["2018-09-30",81.8,592.19],["2018-10-07",80.9,592.1],["2018-10-14",84.1,592.43],["2018-10-21",104.7,594.49],["2018-10-28",106.4,594.65],["2018-11-04",103.6,594.38],["2018-11-11",102.6,594.29],["2018-11-18",100.6,594.1],["2018-11-25",98.1,593.85],["2018-12-02",96.3,593.67],["2018-12-09",95.1,593.56],["2018-12-16",96.2,593.66],["2018-12-23",98,593.84],["2018-12-30",100,594.04],["2019-01-06",101.9,594.22],["2019-01-13",103.4,594.39],["2019-01-20",100.1,594.16],["2019-01-27",99.3,593.94],["2019-02-03",97.6,593.81],["2019-02-10",97.8,593.83],["2019-02-17",98.9,593.93],["2019-02-24",99,593.94],["2019-03-03",97.4,593.81],["2019-03-10",96,593.64],["2019-03-17",99.3,593.97],["2019-03-24",103,594.33],["2019-03-31",100.6,594.09],["2019-04-07",97.5,593.79],["2019-04-14",97.3,593.77],["2019-04-21",104.1,594.44],["2019-04-28",106.1,594.63],["2019-05-05",109.8,594.97],["2019-05-12",119.2,595.86],["2019-05-19",111.9,595.18],["2019-05-26",111.7,595.17],["2019-06-02",108.6,594.87],["2019-06-09",109.5,594.95],["2019-06-16",109.6,594.96],["2019-06-23",102.7,594.3],["2019-06-30",99.5,593.99],["2019-07-07",97.5,593.79],["2019-07-14",95.6,593.61],["2019-07-21",91.7,593.21],["2019-07-28",88.7,592.91],["2019-08-04",89.3,592.97],["2019-08-11",90.2,593.06],["2019-08-18",90.6,593.1],["2019-08-25",90.6,593.1],["2019-09-01",92.6,593.31],["2019-09-08",92.7,593.31],["2019-09-15",88.8,592.92],["2019-09-22",85.1,592.54],["2019-09-29",82,592.21],["2019-10-06",81.8,592.2],["2019-10-13",82.7,592.29],["2019-10-20",81.3,592.15],["2019-10-27",82.7,592.29],["2019-11-03",83.3,592.36],["2019-11-10",81.5,592.17],["2019-11-17",80.3,592.04],["2019-11-24",80.8,592.09],["2019-12-01",82,592.22],["2019-12-08",81.9,592.21],["2019-12-15",80.1,592.01],["2019-12-22",80.1,592.01],["2019-12-29",80.9,592.1],["2020-01-05",81.8,592.2],["2020-01-12",81.5,592.16],["2020-01-19",82.6,592.28],["2020-01-26",83.2,592.35],["2020-02-02",82.6,592.28],["2020-02-09",82,592.22],["2020-02-16",89.6,592.99],["2020-02-23",100.7,594.1],["2020-03-01",99.8,594.02],["2020-03-08",99.9,594.03],["2020-03-15",103.7,594.39],["2020-03-22",119.9,595.92],["2020-03-29",115.6,595.52],["2020-04-05",103.8,594.4],["2020-04-12",102.5,594.29],["2020-04-19",99.8,594.02],["2020-04-26",98,593.85],["2020-05-03",95.8,593.63],["2020-05-10",93,593.35],["2020-05-17",90.9,593.13],["2020-05-24",99.5,593.98],["2020-05-31",118.5,595.79],["2020-06-07",109.8,594.98],["2020-06-14",100.3,594.07],["2020-06-21",96.7,593.72],["2020-06-28",109.1,594.91],["2020-07-05",102.5,594.28],["2020-07-12",99.2,593.96],["2020-07-19",95.8,593.62],["2020-07-26",90.3,593.07],["2020-08-02",87.9,592.83],["2020-08-09",88.9,592.93],["2020-08-16",89,592.94],["2020-08-23",89.5,592.99],["2020-08-30",90.3,593.07],["2020-09-06",91.5,593.19],["2020-09-13",88.9,592.93],["2020-09-20",87.6,592.8],["2020-09-27",89.7,593.01],["2020-10-04",90.7,593.11],["2020-10-11",89.1,592.95],["2020-10-18",87,592.74],["2020-10-25",85.6,592.59],["2020-11-01",86.2,592.66],["2020-11-08",85.1,592.54],["2020-11-15",81.5,592.17],["2020-11-22",79.9,592],["2020-11-29",83,592.32],["2020-12-06",82.8,592.3],["2020-12-13",81.5,592.16],["2020-12-20",82.1,592.23],["2020-12-27",81.7,592.18],["2021-01-03",82.8,592.3],["2021-01-10",81.4,592.15],["2021-01-17",80.1,592.02],["2021-01-24",80.9,592.11],["2021-01-31",80.1,592.01],["2021-02-07",79.7,591.98],["2021-02-14",79.9,592],["2021-02-21",79.2,591.92],["2021-02-28",80.1,592.01],["2021-03-07",81.1,592.12],["2021-03-14",79.6,591.96],["2021-03-21",79.5,591.96],["2021-03-28",81.4,592.16],["2021-04-04",80,592.03],["2021-04-11",79.5,591.95],["2021-04-18",80.6,592.07],["2021-04-25",82.1,592.23],["2021-05-02",84.8,592.51],["2021-05-09",86,592.64],["2021-05-16",84.6,592.48],["2021-05-23",96.2,593.65],["2021-05-30",106.4,594.65],["2021-06-06",108.7,594.88],["2021-06-13",106.2,594.63],["2021-06-20",101.3,594.17],["2021-06-27",97.3,593.78],["2021-07-04",94.2,593.46],["2021-07-11",91,593.14],["2021-07-18",88.7,592.9],["2021-07-25",88.5,592.88],["2021-08-01",89.3,592.97],["2021-08-08",91.8,593.22],["2021-08-15",89.8,593.02],["2021-08-22",90,593.03],["2021-08-29",89.3,592.97],["2021-09-05",88.5,592.89],["2021-09-12",87.6,592.8],["2021-09-19",88.5,592.89],["2021-09-26",89,592.94],["2021-10-03",87.9,592.82],["2021-10-10",87.7,592.81],["2021-10-17",89.6,593],["2021-10-24",89.3,592.97],["2021-10-31",89.5,592.99],["2021-11-07",90.5,593.09],["2021-11-14",88.3,592.87],["2021-11-21",84.9,592.52],["2021-11-28",85.5,592.59],["2021-12-05",88.6,592.9],["2021-12-12",88.3,592.87],["2021-12-19",85.1,592.54],["2021-12-26",84.7,592.49],["2022-01-02",85.8,592.61],["2022-01-09",83.1,592.33],["2022-01-16",81,592.11],["2022-01-23",82.1,592.23],["2022-01-30",82.3,592.25],["2022-02-06",80.6,592.07],["2022-02-13",79.1,591.91],["2022-02-20",80.4,592.04],["2022-02-27",82.4,592.26],["2022-03-06",83.5,592.37],["2022-03-13",81.1,592.12],["2022-03-20",78.3,591.83],["2022-03-27",79,591.9],["2022-04-03",79.8,591.98],["2022-04-10",80.9,592.1],["2022-04-17",80.9,592.1],["2022-04-24",80.5,592.07],["2022-05-01",82.2,592.23],["2022-05-08",82.3,592.25],["2022-05-15",79.1,591.91],["2022-05-22",81,592.11],["2022-05-29",83.4,592.36],["2022-06-05",80.4,592.05],["2022-06-12",79.9,591.99],["2022-06-19",80.3,592.03],["2022-06-26",80.2,592.03],["2022-07-03",79.5,591.95],["2022-07-10",78.1,591.8],["2022-07-17",77.9,591.78],["2022-07-24",77.5,591.74],["2022-07-31",75.2,591.5],["2022-08-07",73.9,591.35],["2022-08-14",73.6,591.32],["2022-08-21",74.3,591.4],["2022-08-28",87.2,592.75],["2022-09-04",83.5,592.38],["2022-09-11",79.6,591.97],["2022-09-18",74.6,591.43],["2022-09-25",74.8,591.46],["2022-10-02",75.5,591.53],["2022-10-09",75.5,591.52],["2022-10-16",74.2,591.39],["2022-10-23",73.4,591.3],["2022-10-30",77.3,591.72],["2022-11-06",77.9,591.79],["2022-11-13",75.7,591.55],["2022-11-20",76.9,591.68],["2022-11-27",77.9,591.78],["2022-12-04",77.4,591.73],["2022-12-11",75.7,591.54],["2022-12-18",77.8,591.78],["2022-12-25",75.4,591.51],["2023-01-01",73.9,591.35],["2023-01-08",75.5,591.53],["2023-01-15",76.7,591.66],["2023-01-22",76.5,591.63],["2023-01-29",74.3,591.39],["2023-02-05",72.8,591.23],["2023-02-12",76,591.58],["2023-02-19",75.8,591.56],["2023-02-26",73,591.25],["2023-03-05",73.6,591.32],["2023-03-12",75.2,591.49],["2023-03-19",75.1,591.49],["2023-03-26",73.5,591.31],["2023-04-02",74,591.36],["2023-04-09",76.6,591.64],["2023-04-16",75.5,591.52],["2023-04-23",74.2,591.39],["2023-04-30",76.5,591.64],["2023-05-07",74,591.36],["2023-05-14",74.3,591.4],["2023-05-21",73.8,591.35],["2023-05-28",76,591.58],["2023-06-04",75.7,591.55],["2023-06-11",75.5,591.52],["2023-06-18",76.1,591.59],["2023-06-25",73.8,591.34],["2023-07-02",74.1,591.37],["2023-07-09",74.8,591.46],["2023-07-16",76.1,591.59],["2023-07-23",76.4,591.63],["2023-07-30",76,591.58],["2023-08-06",72.9,591.24],["2023-08-13",70.5,590.97],["2023-08-20",69,590.8],["2023-08-27",69.5,590.86],["2023-09-03",70.5,590.97],["2023-09-10",72.1,591.15],["2023-09-17",74.3,591.39],["2023-09-24",72.9,591.24],["2023-10-01",70.1,590.93],["2023-10-08",69.1,590.82],["2023-10-15",68.8,590.78],["2023-10-22",68.8,590.79],["2023-10-29",78.3,591.81],["2023-11-05",86.1,592.64],["2023-11-12",83,592.32],["2023-11-19",79.6,591.97],["2023-11-26",76,591.58],["2023-12-03",72.2,591.17],["2023-12-10",70.5,590.98],["2023-12-17",71.6,591.1],["2023-12-24",72.1,591.15],["2023-12-31",73.6,591.31],["2024-01-07",71,591.03],["2024-01-14",69.5,590.86],["2024-01-21",70.1,590.98],["2024-01-28",71.2,591.05],["2024-02-04",70,590.92],["2024-02-11",71.8,591.12],["2024-02-18",72.8,591.23],["2024-02-25",70.5,590.97],["2024-03-03",70.2,590.94],["2024-03-10",71.9,591.13],["2024-03-17",73.1,591.26],["2024-03-24",74,591.37],["2024-03-31",72.3,591.17],["2024-04-07",71,591.03],["2024-04-14",71.6,591.1],["2024-04-21",70.6,590.98],["2024-04-28",73,591.25],["2024-05-05",78.9,591.89],["2024-05-12",81.3,592.15],["2024-05-19",79.9,591.99],["2024-05-26",76,591.58],["2024-06-02",85.2,592.51],["2024-06-09",104.3,594.45],["2024-06-16",98.2,593.87],["2024-06-23",93.7,593.41],["2024-06-30",87.8,592.81],["2024-07-07",82.4,592.26],["2024-07-14",80.8,592.09],["2024-07-21",78.9,591.89],["2024-07-28",78.1,591.81],["2024-08-04",76.3,591.62],["2024-08-11",74.8,591.45],["2024-08-18",73.2,591.27],["2024-08-25",72.4,591.19],["2024-09-01",73.1,591.27],["2024-09-08",75.1,591.49],["2024-09-15",73.6,591.31],["2024-09-22",70.5,590.98],["2024-09-29",68.6,590.76],["2024-10-06",69.2,590.83],["2024-10-13",69,590.8],["2024-10-20",66.3,590.49],["2024-10-27",66.5,590.51],["2024-11-03",68.7,590.77],["2024-11-10",70.4,590.97],["2024-11-17",71.3,591.07],["2024-11-24",75.1,591.48],["2024-12-01",75.6,591.54],["2024-12-08",74.7,591.44],["2024-12-15",74.9,591.46],["2024-12-22",74.2,591.38],["2024-12-29",75.5,591.53],["2025-01-05",76.3,591.62],["2025-01-12",76,591.57],["2025-01-19",76.2,591.6],["2025-01-26",75.1,591.48],["2025-02-02",75.8,591.55],["2025-02-09",76.6,591.65],["2025-02-16",77,591.68],["2025-02-23",75,591.48],["2025-03-02",74.9,591.46],["2025-03-09",76,591.57],["2025-03-16",76,591.58],["2025-03-23",74.9,591.46],["2025-03-30",73.9,591.35],["2025-04-06",73.1,591.27],["2025-04-13",73.2,591.27],["2025-04-20",72.9,591.24],["2025-04-27",75.5,591.52],["2025-05-04",95.4,593.53],["2025-05-11",120.6,595.99],["2025-05-18",108,594.81],["2025-05-25",104.7,594.49],["2025-06-01",108.8,594.88],["2025-06-08",105.1,594.53],["2025-06-15",101.8,594.21],["2025-06-22",103.1,594.34],["2025-06-29",101.1,594.15],["2025-07-06",98.5,593.89],["2025-07-13",96.1,593.65],["2025-07-20",91.6,593.2],["2025-07-27",88.4,592.87],["2025-08-03",88.8,592.92],["2025-08-10",89.8,593.02],["2025-08-17",90.1,593.05],["2025-08-24",91.2,593.17],["2025-08-31",91.4,593.18],["2025-09-07",92.6,593.3],["2025-09-14",91.2,593.16],["2025-09-21",89.7,593.01],["2025-09-28",89,592.94],["2025-10-05",87.7,592.8],["2025-10-12",86.1,592.64],["2025-10-19",84.4,592.47],["2025-10-26",84.3,592.46],["2025-11-02",87.1,592.74],["2025-11-09",85.8,592.61],["2025-11-16",84.7,592.5],["2025-11-23",85.7,592.61],["2025-11-30",86.8,592.72],["2025-12-07",84.2,592.45],["2025-12-14",81.6,592.18],["2025-12-21",81.4,592.15],["2025-12-28",81.7,592.19],["2026-01-04",81.5,592.16],["2026-01-11",81.8,592.19],["2026-01-18",81,592.11],["2026-01-25",80.9,592.1],["2026-02-01",81.6,592.17],["2026-02-08",82.5,592.26],["2026-02-15",82.4,592.27],["2026-02-22",83.8,592.4],["2026-03-01",84.1,592.44],["2026-03-08",84.6,592.49],["2026-03-15",83.7,592.39],["2026-03-22",81.2,592.13],["2026-03-29",80.2,592.02],["2026-04-05",81.8,592.19],["2026-04-12",82.4,592.26],["2026-04-19",80.9,592.1],["2026-04-26",82.9,592.31],["2026-05-03",85.2,592.55],["2026-05-10",82.4,592.26],["2026-05-17",81.5,592.17],["2026-05-24",79,591.9],["2026-05-31",79,591.9],["2026-06-07",79.9,591.99],["2026-06-14",82.5,592.27],["2026-06-21",80.5,592.05],["2026-06-28",79,591.9],["2026-07-05",78.3,591.83],["2026-07-12",79.2,591.92],["2026-07-19",83,592.32],["2026-07-26",82.3,592.25],["2026-08-02",80.4,592.05],["2026-08-09",78.7,591.87],["2026-08-16",76.8,591.67],["2026-08-23",75.8,591.55],["2026-08-30",76.2,591.6],["2026-09-06",75.9,591.57],["2026-09-13",75.6,591.54],["2026-09-20",75.5,591.52],["2026-09-27",76.2,591.6],["2026-09-28",76.1,591.6]]}