{"unit":"%","points":[["1960-10-02",0],["1960-10-09",0],["1960-10-16",0.2],["1960-10-23",1.3],["1960-10-30",3.2],["1960-11-06",5],["1960-11-13",4.9],["1960-11-20",5],["1960-11-27",5.3],["1960-12-04",5.4],["1960-12-11",12],["1960-12-18",21.8],["1960-12-25",21.9],["1961-01-01",22.2],["1961-01-08",25],["1961-01-15",30],["1961-01-22",30.3],["1961-01-29",30.3],["1961-02-05",30.3],["1961-02-12",32.8],["1961-02-19",33.6],["1961-02-26",34.6],["1961-03-05",34.8],["1961-03-12",34.7],["1961-03-19",35.1],["1961-03-26",36.2],["1961-04-02",43.1],["1961-04-09",45.5],["1961-04-16",45.6],["1961-04-23",45.4],["1961-04-30",45.3],["1961-05-07",45.6],["1961-05-14",45.8],["1961-05-21",45.7],["1961-05-28",45.6],["1961-06-04",45.7],["1961-06-11",45.6],["1961-06-18",46.1],["1961-06-25",47.4],["1961-07-02",49.2],["1961-07-09",49.1],["1961-07-16",48.8],["1961-07-23",48.7],["1961-07-30",49.4],["1961-08-06",49.1],["1961-08-13",48.7],["1961-08-20",48.5],["1961-08-27",48.2],["1961-09-03",47.8],["1961-09-10",47.5],["1961-09-17",47.9],["1961-09-24",47.9],["1961-10-01",47.7],["1961-10-08",47.6],["1961-10-15",47.5],["1961-10-22",47.3],["1961-10-29",46.9],["1961-11-05",46.8],["1961-11-12",46.7],["1961-11-19",46.6],["1961-11-26",48.3],["1961-12-03",49.6],["1961-12-10",50.1],["1961-12-17",53.3],["1961-12-24",54.9],["1961-12-31",54.8],["1962-01-07",54.8],["1962-01-14",54.7],["1962-01-21",55.2],["1962-01-28",55.6],["1962-02-04",56.2],["1962-02-11",56.1],["1962-02-18",56.2],["1962-02-25",56.7],["1962-03-04",59.4],["1962-03-11",59.5],["1962-03-18",59.6],["1962-03-25",59.6],["1962-04-01",59.9],["1962-04-08",60.9],["1962-04-15",61.4],["1962-04-22",61.5],["1962-04-29",64.2],["1962-05-06",69.8],["1962-05-13",69.7],["1962-05-20",69.4],["1962-05-27",69.1],["1962-06-03",69.2],["1962-06-10",69.2],["1962-06-17",69.6],["1962-06-24",70.2],["1962-07-01",71.2],["1962-07-08",71.9],["1962-07-15",71.3],["1962-07-22",71],["1962-07-29",71.7],["1962-08-05",72.6],["1962-08-12",72.4],["1962-08-19",71.8],["1962-08-26",71.4],["1962-09-02",71.2],["1962-09-09",74.2],["1962-09-16",81.2],["1962-09-23",81],["1962-09-30",80.7],["1962-10-07",80.4],["1962-10-14",80.6],["1962-10-21",80.5],["1962-10-28",80],["1962-11-04",81.4],["1962-11-11",81.2],["1962-11-18",81],["1962-11-25",81.5],["1962-12-02",87.1],["1962-12-09",88.7],["1962-12-16",88.3],["1962-12-23",88.3],["1962-12-30",88.4],["1963-01-06",88.7],["1963-01-13",89.4],["1963-01-20",89],["1963-01-27",88.7],["1963-02-03",88.6],["1963-02-10",88.6],["1963-02-17",88.4],["1963-02-24",88.3],["1963-03-03",88.2],["1963-03-10",88.4],["1963-03-17",88.5],["1963-03-24",88.4],["1963-03-31",88.3],["1963-04-07",88.2],["1963-04-14",88.2],["1963-04-21",87.8],["1963-04-28",89],["1963-05-05",98.3],["1963-05-12",98.5],["1963-05-19",98.3],["1963-05-26",98.6],["1963-06-02",101.6],["1963-06-09",102.3],["1963-06-16",102],["1963-06-23",102.1],["1963-06-30",101.7],["1963-07-07",101.2],["1963-07-14",100.6],["1963-07-21",100.7],["1963-07-28",100.8],["1963-08-04",101.5],["1963-08-11",101.1],["1963-08-18",100.4],["1963-08-25",99.9],["1963-09-01",99.4],["1963-09-08",99],["1963-09-15",98.8],["1963-09-22",98.3],["1963-09-29",97.8],["1963-10-06",97.2],["1963-10-13",96.8],["1963-10-20",96.3],["1963-10-27",96],["1963-11-03",95.5],["1963-11-10",95.1],["1963-11-17",94.7],["1963-11-24",95.2],["1963-12-01",95],["1963-12-08",94.6],["1963-12-15",94.5],["1963-12-22",94.2],["1963-12-29",94],["1964-01-05",93.9],["1964-01-12",93.8],["1964-01-19",93.8],["1964-01-26",93.9],["1964-02-02",93.9],["1964-02-09",94.2],["1964-02-16",94],["1964-02-23",94],["1964-03-01",93.7],["1964-03-08",93.8],["1964-03-15",95.1],["1964-03-22",95.3],["1964-03-29",95.2],["1964-04-05",95],["1964-04-12",95.3],["1964-04-19",95.1],["1964-04-26",97.2],["1964-05-03",98],["1964-05-10",97.9],["1964-05-17",97.9],["1964-05-24",97.5],["1964-05-31",97.5],["1964-06-07",99.4],["1964-06-14",99.1],["1964-06-21",99],["1964-06-28",98.6],["1964-07-05",98],["1964-07-12",97.2],["1964-07-19",96.3],["1964-07-26",95.6],["1964-08-02",95.2],["1964-08-09",94.8],["1964-08-16",94.1],["1964-08-23",94.1],["1964-08-30",93.7],["1964-09-06",93.3],["1964-09-13",92.7],["1964-09-20",92.5],["1964-09-27",94.1],["1964-10-04",96],["1964-10-11",95.4],["1964-10-18",95.1],["1964-10-25",94.6],["1964-11-01",94.4],["1964-11-08",94.3],["1964-11-15",94],["1964-11-22",95.5],["1964-11-29",96.7],["1964-12-06",96.3],["1964-12-13",96.2],["1964-12-20",96],["1964-12-27",95.8],["1965-01-03",95.8],["1965-01-10",96],["1965-01-17",96.3],["1965-01-24",96.7],["1965-01-31",97.8],["1965-02-07",97.4],["1965-02-14",106.8],["1965-02-21",108.4],["1965-02-28",109],["1965-03-07",107.9],["1965-03-14",106.3],["1965-03-21",105.5],["1965-03-28",105],["1965-04-04",105],["1965-04-11",105.1],["1965-04-18",104.9],["1965-04-25",104.6],["1965-05-02",104.4],["1965-05-09",104],["1965-05-16",111.9],["1965-05-23",111.8],["1965-05-30",111.4],["1965-06-06",111.4],["1965-06-13",108.2],["1965-06-20",106.2],["1965-06-27",105.5],["1965-07-04",104.9],["1965-07-11",104.2],["1965-07-18",103.5],["1965-07-25",102.8],["1965-08-01",102.2],["1965-08-08",101.5],["1965-08-15",100.9],["1965-08-22",100.4],["1965-08-29",100.1],["1965-09-05",99.9],["1965-09-12",99.4],["1965-09-19",98.7],["1965-09-26",99.7],["1965-10-03",99.6],["1965-10-10",99.1],["1965-10-17",98.7],["1965-10-24",98.7],["1965-10-31",98.1],["1965-11-07",98.5],["1965-11-14",98.6],["1965-11-21",98.4],["1965-11-28",98.1],["1965-12-05",97.7],["1965-12-12",97.4],["1965-12-19",97.4],["1965-12-26",97.3],["1966-01-02",97.2],["1966-01-09",97.3],["1966-01-16",97],["1966-01-23",96.9],["1966-01-30",96.9],["1966-02-06",97.1],["1966-02-13",100.4],["1966-02-20",102.2],["1966-02-27",102.2],["1966-03-06",102.3],["1966-03-13",102],["1966-03-20",102.1],["1966-03-27",101.9],["1966-04-03",102],["1966-04-10",101.8],["1966-04-17",101.7],["1966-04-24",103.5],["1966-05-01",120.5],["1966-05-08",118.2],["1966-05-15",109],["1966-05-22",105.3],["1966-05-29",104.1],["1966-06-05",103.4],["1966-06-12",102.8],["1966-06-19",102.7],["1966-06-26",102.7],["1966-07-03",102.2],["1966-07-10",101.8],["1966-07-17",101.4],["1966-07-24",101.2],["1966-07-31",100.8],["1966-08-07",100.1],["1966-08-14",99.7],["1966-08-21",99.8],["1966-08-28",99.4],["1966-09-04",99.8],["1966-09-11",100.2],["1966-09-18",100.7],["1966-09-25",100.3],["1966-10-02",100],["1966-10-09",101],["1966-10-16",100.9],["1966-10-23",100.4],["1966-10-30",100.1],["1966-11-06",99.6],["1966-11-13",99.3],["1966-11-20",99],["1966-11-27",98.8],["1966-12-04",98.4],["1966-12-11",98.1],["1966-12-18",97.9],["1966-12-25",97.8],["1967-01-01",97.8],["1967-01-08",97.6],["1967-01-15",97.2],["1967-01-22",97],["1967-01-29",97.1],["1967-02-05",97.1],["1967-02-12",96.8],["1967-02-19",96.7],["1967-02-26",96.6],["1967-03-05",96.4],["1967-03-12",96.3],["1967-03-19",96.2],["1967-03-26",96.2],["1967-04-02",96.3],["1967-04-09",96],["1967-04-16",96.7],["1967-04-23",97.9],["1967-04-30",99.9],["1967-05-07",104.8],["1967-05-14",105.3],["1967-05-21",105.1],["1967-05-28",104.6],["1967-06-04",107.9],["1967-06-11",107.2],["1967-06-18",105.3],["1967-06-25",105],["1967-07-02",105],["1967-07-09",105.6],["1967-07-16",105.2],["1967-07-23",104.8],["1967-07-30",104.3],["1967-08-06",103.6],["1967-08-13",102.9],["1967-08-20",102],["1967-08-27",101.7],["1967-09-03",101],["1967-09-10",102.3],["1967-09-17",103.4],["1967-09-24",103.7],["1967-10-01",103.5],["1967-10-08",103],["1967-10-15",102.9],["1967-10-22",107.7],["1967-10-29",106.9],["1967-11-05",110.4],["1967-11-12",107.7],["1967-11-19",106.3],["1967-11-26",105.2],["1967-12-03",105],["1967-12-10",104.8],["1967-12-17",105.9],["1967-12-24",107.7],["1967-12-31",105.9],["1968-01-07",106.3],["1968-01-14",106],["1968-01-21",105.9],["1968-01-28",108.2],["1968-02-04",109.2],["1968-02-11",107.1],["1968-02-18",105.5],["1968-02-25",105.6],["1968-03-03",106.2],["1968-03-10",106.6],["1968-03-17",111],["1968-03-24",109.7],["1968-03-31",107],["1968-04-07",106.2],["1968-04-14",105.2],["1968-04-21",105.4],["1968-04-28",106.1],["1968-05-05",107.6],["1968-05-12",110],["1968-05-19",112.7],["1968-05-26",109.1],["1968-06-02",105.8],["1968-06-09",104.4],["1968-06-16",103.8],["1968-06-23",103.4],["1968-06-30",105.4],["1968-07-07",106.1],["1968-07-14",105.8],["1968-07-21",105.6],["1968-07-28",105.3],["1968-08-04",105.1],["1968-08-11",104.4],["1968-08-18",104],["1968-08-25",103.5],["1968-09-01",102.9],["1968-09-08",102.8],["1968-09-15",102.5],["1968-09-22",102.5],["1968-09-29",102.2],["1968-10-06",101.6],["1968-10-13",101.3],["1968-10-20",101.1],["1968-10-27",100.6],["1968-11-03",100.2],["1968-11-10",100],["1968-11-17",99.6],["1968-11-24",99.4],["1968-12-01",100.6],["1968-12-08",101.7],["1968-12-15",101.3],["1968-12-22",101.4],["1968-12-29",102.3],["1969-01-05",102.3],["1969-01-12",101.9],["1969-01-19",101.7],["1969-01-26",101.7],["1969-02-02",103.3],["1969-02-09",105.4],["1969-02-16",105.1],["1969-02-23",106.7],["1969-03-02",108.9],["1969-03-09",108.4],["1969-03-16",107.8],["1969-03-23",111.6],["1969-03-30",110.4],["1969-04-06",108.8],["1969-04-13",107.8],["1969-04-20",108.2],["1969-04-27",107.1],["1969-05-04",106.8],["1969-05-11",116.6],["1969-05-18",113.6],["1969-05-25",111.3],["1969-06-01",108.8],["1969-06-08",107.3],["1969-06-15",106.1],["1969-06-22",105],["1969-06-29",104.2],["1969-07-06",103.6],["1969-07-13",102.8],["1969-07-20",102.1],["1969-07-27",101.4],["1969-08-03",100.5],["1969-08-10",100],["1969-08-17",99.3],["1969-08-24",98.7],["1969-08-31",98],["1969-09-07",97.7],["1969-09-14",97.2],["1969-09-21",96.7],["1969-09-28",96.4],["1969-10-05",95.9],["1969-10-12",95.7],["1969-10-19",95.8],["1969-10-26",95.3],["1969-11-02",96.3],["1969-11-09",97],["1969-11-16",96.8],["1969-11-23",96.5],["1969-11-30",96.2],["1969-12-07",96.4],["1969-12-14",97.8],["1969-12-21",97.6],["1969-12-28",97.6],["1970-01-04",100.6],["1970-01-11",101.3],["1970-01-18",101],["1970-01-25",100.8],["1970-02-01",100.9],["1970-02-08",104.6],["1970-02-15",104.7],["1970-02-22",105.1],["1970-03-01",109],["1970-03-08",113.5],["1970-03-15",110.3],["1970-03-22",111.2],["1970-03-29",110],["1970-04-05",108],["1970-04-12",106.9],["1970-04-19",106.7],["1970-04-26",108.1],["1970-05-03",111.2],["1970-05-10",108.5],["1970-05-17",107.2],["1970-05-24",106.2],["1970-05-31",106.3],["1970-06-07",107.5],["1970-06-14",106.3],["1970-06-21",105.4],["1970-06-28",104.6],["1970-07-05",104.1],["1970-07-12",103.3],["1970-07-19",102.8],["1970-07-26",101.9],["1970-08-02",101.2],["1970-08-09",100.5],["1970-08-16",99.7],["1970-08-23",99.2],["1970-08-30",99.9],["1970-09-06",99.9],["1970-09-13",99.6],["1970-09-20",102],["1970-09-27",104.5],["1970-10-04",104.6],["1970-10-11",104.8],["1970-10-18",110.3],["1970-10-25",108.4],["1970-11-01",107.8],["1970-11-08",106.5],["1970-11-15",106],["1970-11-22",105.7],["1970-11-29",105],["1970-12-06",104.9],["1970-12-13",104.6],["1970-12-20",104.3],["1970-12-27",104.2],["1971-01-03",104.1],["1971-01-10",103.4],["1971-01-17",102.9],["1971-01-24",102.3],["1971-01-31",101.7],["1971-02-07",101.2],["1971-02-14",100.5],["1971-02-21",100.7],["1971-02-28",101.2],["1971-03-07",101.2],["1971-03-14",100.8],["1971-03-21",100.5],["1971-03-28",100],["1971-04-04",99.5],["1971-04-11",99],["1971-04-18",98.5],["1971-04-25",98.7],["1971-05-02",98.5],["1971-05-09",98.3],["1971-05-16",98.8],["1971-05-23",98.1],["1971-05-30",97.9],["1971-06-06",97.7],["1971-06-13",97.1],["1971-06-20",96.5],["1971-06-27",95.9],["1971-07-04",95.6],["1971-07-11",94.9],["1971-07-18",94.1],["1971-07-25",93.4],["1971-08-01",94.2],["1971-08-08",94.4],["1971-08-15",94.5],["1971-08-22",96],["1971-08-29",95.5],["1971-09-05",94.9],["1971-09-12",94.3],["1971-09-19",93.6],["1971-09-26",93.9],["1971-10-03",95],["1971-10-10",96.3],["1971-10-17",95.8],["1971-10-24",108.4],["1971-10-31",109.7],["1971-11-07",107.6],["1971-11-14",106.5],["1971-11-21",106.1],["1971-11-28",105.7],["1971-12-05",105.9],["1971-12-12",115.4],["1971-12-19",114.1],["1971-12-26",109.7],["1972-01-02",108.3],["1972-01-09",108.3],["1972-01-16",107.2],["1972-01-23",106.4],["1972-01-30",106.1],["1972-02-06",105.8],["1972-02-13",105.3],["1972-02-20",105.2],["1972-02-27",105.1],["1972-03-05",104.7],["1972-03-12",104.2],["1972-03-19",103.9],["1972-03-26",103.7],["1972-04-02",103.3],["1972-04-09",102.8],["1972-04-16",102.5],["1972-04-23",102.3],["1972-04-30",102.2],["1972-05-07",102.3],["1972-05-14",101.9],["1972-05-21",101.5],["1972-05-28",100.9],["1972-06-04",100.4],["1972-06-11",99.7],["1972-06-18",99.5],["1972-06-25",99.4],["1972-07-02",98.9],["1972-07-09",98.2],["1972-07-16",97.5],["1972-07-23",97],["1972-07-30",96.4],["1972-08-06",95.6],["1972-08-13",94.9],["1972-08-20",94.6],["1972-08-27",94.1],["1972-09-03",93.7],["1972-09-10",93.3],["1972-09-17",92.8],["1972-09-24",92.4],["1972-10-01",92.1],["1972-10-08",91.4],["1972-10-15",91],["1972-10-22",90.7],["1972-10-29",91.7],["1972-11-05",94.1],["1972-11-12",94.7],["1972-11-19",95.2],["1972-11-26",95.4],["1972-12-03",95.2],["1972-12-10",95.1],["1972-12-17",95.8],["1972-12-24",96.3],["1972-12-31",96.2],["1973-01-07",96.8],["1973-01-14",97.8],["1973-01-21",97.8],["1973-01-28",99.1],["1973-02-04",101.5],["1973-02-11",104.3],["1973-02-18",105.6],["1973-02-25",105.2],["1973-03-04",105.4],["1973-03-11",107.1],["1973-03-18",109.7],["1973-03-25",108.4],["1973-04-01",108.4],["1973-04-08",107.2],["1973-04-15",106.4],["1973-04-22",108.7],["1973-04-29",114.6],["1973-05-06",110.8],["1973-05-13",108.8],["1973-05-20",107.7],["1973-05-27",107],["1973-06-03",106.8],["1973-06-10",113.1],["1973-06-17",110.5],["1973-06-24",108.6],["1973-07-01",107.1],["1973-07-08",106.2],["1973-07-15",105.8],["1973-07-22",105.8],["1973-07-29",105.2],["1973-08-05",104.7],["1973-08-12",103.9],["1973-08-19",103.2],["1973-08-26",102.6],["1973-09-02",101.9],["1973-09-09",103.8],["1973-09-16",105.8],["1973-09-23",105.5],["1973-09-30",107.3],["1973-10-07",108.3],["1973-10-14",109.1],["1973-10-21",111.4],["1973-10-28",108.8],["1973-11-04",112.5],["1973-11-11",110.4],["1973-11-18",108.1],["1973-11-25",107.7],["1973-12-02",110],["1973-12-09",108.8],["1973-12-16",107.3],["1973-12-23",106.6],["1973-12-30",108],["1974-01-06",106.9],["1974-01-13",108.3],["1974-01-20",110.4],["1974-01-27",110.2],["1974-02-03",108.8],["1974-02-10",107.4],["1974-02-17",106.7],["1974-02-24",106.5],["1974-03-03",105.8],["1974-03-10",105.9],["1974-03-17",107.5],["1974-03-24",106.6],["1974-03-31",105.8],["1974-04-07",105.4],["1974-04-14",104.8],["1974-04-21",104.6],["1974-04-28",110.4],["1974-05-05",110.1],["1974-05-12",108.6],["1974-05-19",107.1],["1974-05-26",106.5],["1974-06-02",106.4],["1974-06-09",107.1],["1974-06-16",111],["1974-06-23",109],["1974-06-30",107.1],["1974-07-07",106],["1974-07-14",105.4],["1974-07-21",104.8],["1974-07-28",104.1],["1974-08-04",103.8],["1974-08-11",103.3],["1974-08-18",103.2],["1974-08-25",102.7],["1974-09-01",103],["1974-09-08",103.8],["1974-09-15",104.6],["1974-09-22",108.9],["1974-09-29",109.6],["1974-10-06",108],["1974-10-13",106.9],["1974-10-20",106.9],["1974-10-27",106.1],["1974-11-03",110.4],["1974-11-10",111.3],["1974-11-17",111.5],["1974-11-24",109.1],["1974-12-01",109],["1974-12-08",108.7],["1974-12-15",109.5],["1974-12-22",108.3],["1974-12-29",107.3],["1975-01-05",107.4],["1975-01-12",107.4],["1975-01-19",106.8],["1975-01-26",106.3],["1975-02-02",109],["1975-02-09",114.8],["1975-02-16",110.2],["1975-02-23",108.2],["1975-03-02",107.3],["1975-03-09",106.8],["1975-03-16",107.5],["1975-03-23",107.6],["1975-03-30",107.6],["1975-04-06",107.2],["1975-04-13",109.5],["1975-04-20",108.8],["1975-04-27",107.5],["1975-05-04",107.9],["1975-05-11",109],["1975-05-18",108.2],["1975-05-25",107.7],["1975-06-01",108.5],["1975-06-08",108.1],["1975-06-15",110],["1975-06-22",108.5],["1975-06-29",107.3],["1975-07-06",106.4],["1975-07-13",105.7],["1975-07-20",105],["1975-07-27",104.7],["1975-08-03",104.9],["1975-08-10",104.3],["1975-08-17",103.7],["1975-08-24",103.4],["1975-08-31",102.9],["1975-09-07",102.4],["1975-09-14",101.7],["1975-09-21",101.1],["1975-09-28",100.3],["1975-10-05",99.7],["1975-10-12",99.2],["1975-10-19",98.9],["1975-10-26",98.4],["1975-11-02",98.1],["1975-11-09",98.2],["1975-11-16",97.6],["1975-11-23",97.2],["1975-11-30",96.6],["1975-12-07",96.6],["1975-12-14",96.5],["1975-12-21",96.4],["1975-12-28",96.3],["1976-01-04",96.2],["1976-01-11",95.7],["1976-01-18",95.7],["1976-01-25",95.6],["1976-02-01",95.4],["1976-02-08",95.3],["1976-02-15",95.1],["1976-02-22",95.3],["1976-02-29",95.1],["1976-03-07",95],["1976-03-14",96.1],["1976-03-21",96],["1976-03-28",96],["1976-04-04",96.1],["1976-04-11",95.9],["1976-04-18",95.9],["1976-04-25",111.8],["1976-05-02",109.6],["1976-05-09",110.4],["1976-05-16",109.9],["1976-05-23",108.1],["1976-05-30",108.2],["1976-06-06",107.5],["1976-06-13",106.5],["1976-06-20",106.1],["1976-06-27",106],["1976-07-04",105.8],["1976-07-11",106.2],["1976-07-18",106.4],["1976-07-25",106.5],["1976-08-01",105.8],["1976-08-08",105],["1976-08-15",104.2],["1976-08-22",103.4],["1976-08-29",102.8],["1976-09-05",102.8],["1976-09-12",102.5],["1976-09-19",102],["1976-09-26",102.5],["1976-10-03",102.2],["1976-10-10",103.3],["1976-10-17",103.1],["1976-10-24",102.6],["1976-10-31",103.1],["1976-11-07",103.6],["1976-11-14",103.3],["1976-11-21",103.1],["1976-11-28",102.9],["1976-12-05",102.4],["1976-12-12",104.2],["1976-12-19",106.4],["1976-12-26",105.9],["1977-01-02",105.5],["1977-01-09",105.4],["1977-01-16",105.7],["1977-01-23",106],["1977-01-30",106.1],["1977-02-06",106.7],["1977-02-13",108.9],["1977-02-20",110.3],["1977-02-27",108.2],["1977-03-06",109],["1977-03-13",109.2],["1977-03-20",107.8],["1977-03-27",107.7],["1977-04-03",114.9],["1977-04-10",109.8],["1977-04-17",108.2],["1977-04-24",109.8],["1977-05-01",108.5],["1977-05-08",107.3],["1977-05-15",107],["1977-05-22",106.3],["1977-05-29",105.8],["1977-06-05",105.4],["1977-06-12",104.7],["1977-06-19",105.6],["1977-06-26",105.6],["1977-07-03",104.9],["1977-07-10",104.4],["1977-07-17",103.8],["1977-07-24",103.2],["1977-07-31",102.7],["1977-08-07",102.3],["1977-08-14",101.5],["1977-08-21",102.3],["1977-08-28",106.7],["1977-09-04",106],["1977-09-11",105.4],["1977-09-18",105.7],["1977-09-25",105.1],["1977-10-02",104.9],["1977-10-09",104.1],["1977-10-16",103.5],["1977-10-23",103],["1977-10-30",102.9],["1977-11-06",104.2],["1977-11-13",104.3],["1977-11-20",104.1],["1977-11-27",103.7],["1977-12-04",103.8],["1977-12-11",103.5],["1977-12-18",103.1],["1977-12-25",102.8],["1978-01-01",102.5],["1978-01-08",102.3],["1978-01-15",102.2],["1978-01-22",102.5],["1978-01-29",102.8],["1978-02-05",103],["1978-02-12",103.4],["1978-02-19",107.4],["1978-02-26",107.4],["1978-03-05",106.9],["1978-03-12",108.3],["1978-03-19",107.6],["1978-03-26",107.7],["1978-04-02",107.6],["1978-04-09",107],["1978-04-16",106.9],["1978-04-23",106.2],["1978-04-30",105.7],["1978-05-07",105.8],["1978-05-14",106.2],["1978-05-21",106.1],["1978-05-28",106.1],["1978-06-04",105.8],["1978-06-11",105.7],["1978-06-18",105.5],["1978-06-25",105],["1978-07-02",104.4],["1978-07-09",103.7],["1978-07-16",103],["1978-07-23",102.3],["1978-07-30",101.9],["1978-08-06",101.4],["1978-08-13",101.4],["1978-08-20",100.7],["1978-08-27",100],["1978-09-03",99.3],["1978-09-10",98.8],["1978-09-17",98.4],["1978-09-24",98],["1978-10-01",97.4],["1978-10-08",96.6],["1978-10-15",95.7],["1978-10-22",95],["1978-10-29",94.5],["1978-11-05",94.1],["1978-11-12",93.5],["1978-11-19",93.7],["1978-11-26",93.7],["1978-12-03",93.3],["1978-12-10",93.1],["1978-12-17",92.5],["1978-12-24",92.2],["1978-12-31",92.1],["1979-01-07",93.4],["1979-01-14",93.2],["1979-01-21",94.7],["1979-01-28",99],["1979-02-04",99.2],["1979-02-11",99.3],["1979-02-18",99.4],["1979-02-25",99.9],["1979-03-04",102.3],["1979-03-11",102.5],["1979-03-18",102.5],["1979-03-25",105.6],["1979-04-01",108.4],["1979-04-08",110.4],["1979-04-15",108.4],["1979-04-22",107.6],["1979-04-29",106.8],["1979-05-06",109.6],["1979-05-13",113.5],["1979-05-20",112.2],["1979-05-27",108.9],["1979-06-03",109.4],["1979-06-10",110.7],["1979-06-17",108.3],["1979-06-24",106.9],["1979-07-01",106.7],["1979-07-08",106.2],["1979-07-15",106.1],["1979-07-22",105.5],["1979-07-29",105.1],["1979-08-05",106.6],["1979-08-12",107.7],["1979-08-19",106.5],["1979-08-26",105.8],["1979-09-02",105.2],["1979-09-09",104.8],["1979-09-16",104.1],["1979-09-23",104.2],["1979-09-30",104.1],["1979-10-07",103.4],["1979-10-14",102.6],["1979-10-21",102.2],["1979-10-28",102],["1979-11-04",101.8],["1979-11-11",101.4],["1979-11-18",101.1],["1979-11-25",100.9],["1979-12-02",100.4],["1979-12-09",99.9],["1979-12-16",100.1],["1979-12-23",100.5],["1979-12-30",103.4],["1980-01-06",103.3],["1980-01-13",103],["1980-01-20",103.1],["1980-01-27",107.5],["1980-02-03",107.6],["1980-02-10",107.5],["1980-02-17",108.2],["1980-02-24",107.2],["1980-03-02",106.5],["1980-03-09",105.8],["1980-03-16",105.7],["1980-03-23",105.3],["1980-03-30",105.1],["1980-04-06",105],["1980-04-13",104.9],["1980-04-20",105.9],["1980-04-27",105.9],["1980-05-04",105.9],["1980-05-11",105.8],["1980-05-18",107],["1980-05-25",107.4],["1980-06-01",106.4],["1980-06-08",105.8],["1980-06-15",105.1],["1980-06-22",104.6],["1980-06-29",104.8],["1980-07-06",104.1],["1980-07-13",103.4],["1980-07-20",102.4],["1980-07-27",101.7],["1980-08-03",101.2],["1980-08-10",100.3],["1980-08-17",99.4],["1980-08-24",98.5],["1980-08-31",97.8],["1980-09-07",97],["1980-09-14",96.6],["1980-09-21",96.1],["1980-09-28",95.9],["1980-10-05",97],["1980-10-12",96.7],["1980-10-19",96.5],["1980-10-26",96.5],["1980-11-02",96],["1980-11-09",95.4],["1980-11-16",95.1],["1980-11-23",94.8],["1980-11-30",94.4],["1980-12-07",94.4],["1980-12-14",96.4],["1980-12-21",96.4],["1980-12-28",95.9],["1981-01-04",95.5],["1981-01-11",95.2],["1981-01-18",94.8],["1981-01-25",94.6],["1981-02-01",94.3],["1981-02-08",94],["1981-02-15",93.8],["1981-02-22",93.5],["1981-03-01",93.7],["1981-03-08",94.8],["1981-03-15",95],["1981-03-22",94.6],["1981-03-29",94.1],["1981-04-05",95.2],["1981-04-12",94.9],["1981-04-19",94.6],["1981-04-26",94.3],["1981-05-03",94],["1981-05-10",94],["1981-05-17",94.5],["1981-05-24",95.2],["1981-05-31",97.8],["1981-06-07",104.4],["1981-06-14",109.6],["1981-06-21",113],["1981-06-28",109.8],["1981-07-05",108.8],["1981-07-12",111],["1981-07-19",108.2],["1981-07-26",106.7],["1981-08-02",105.8],["1981-08-09",105.1],["1981-08-16",104.4],["1981-08-23",104.1],["1981-08-30",103.5],["1981-09-06",102.9],["1981-09-13",102.5],["1981-09-20",102],["1981-09-27",101.4],["1981-10-04",100.8],["1981-10-11",101],["1981-10-18",104.6],["1981-10-25",108.1],["1981-11-01",109.4],["1981-11-08",110],["1981-11-15",108.4],["1981-11-22",107],["1981-11-29",106.1],["1981-12-06",105.8],["1981-12-13",105.4],["1981-12-20",105],["1981-12-27",104.6],["1982-01-03",104.3],["1982-01-10",104.1],["1982-01-17",103.5],["1982-01-24",103.4],["1982-01-31",103.5],["1982-02-07",103.9],["1982-02-14",103.7],["1982-02-21",103.7],["1982-02-28",104.3],["1982-03-07",105.7],["1982-03-14",105.8],["1982-03-21",105.8],["1982-03-28",105.6],["1982-04-04",105.6],["1982-04-11",105.6],["1982-04-18",105.5],["1982-04-25",105.3],["1982-05-02",105.2],["1982-05-09",105.3],["1982-05-16",109.4],["1982-05-23",110.8],["1982-05-30",109.5],["1982-06-06",108.3],["1982-06-13",107.1],["1982-06-20",106.7],["1982-06-27",107.1],["1982-07-04",107.1],["1982-07-11",106.1],["1982-07-18",105.5],["1982-07-25",104.9],["1982-08-01",104.3],["1982-08-08",103.7],["1982-08-15",102.9],["1982-08-22",102.5],["1982-08-29",102.1],["1982-09-05",102.1],["1982-09-12",101.4],["1982-09-19",100.9],["1982-09-26",100.2],["1982-10-03",99.4],["1982-10-10",99.1],["1982-10-17",98.8],["1982-10-24",98.4],["1982-10-31",97.9],["1982-11-07",98.2],["1982-11-14",97.9],["1982-11-21",97.3],["1982-11-28",97.6],["1982-12-05",100.6],["1982-12-12",103.1],["1982-12-19",104.7],["1982-12-26",104.6],["1983-01-02",106.4],["1983-01-09",105.9],["1983-01-16",105.5],["1983-01-23",104.9],["1983-01-30",104.4],["1983-02-06",105],["1983-02-13",105.1],["1983-02-20",105.2],["1983-02-27",112.9],["1983-03-06",111.4],["1983-03-13",110.8],["1983-03-20",108.1],["1983-03-27",107],["1983-04-03",107.5],["1983-04-10",106.6],["1983-04-17",105.6],["1983-04-24",104.9],["1983-05-01",104.4],["1983-05-08",104.1],["1983-05-15",104],["1983-05-22",104.6],["1983-05-29",106.9],["1983-06-05",106.3],["1983-06-12",106.3],["1983-06-19",105.7],["1983-06-26",105.1],["1983-07-03",106.1],["1983-07-10",106.4],["1983-07-17",105.9],["1983-07-24",105.8],["1983-07-31",105.1],["1983-08-07",104.6],["1983-08-14",104.7],["1983-08-21",104.1],["1983-08-28",103.8],["1983-09-04",103.2],["1983-09-11",103],["1983-09-18",102],["1983-09-25",101.9],["1983-10-02",101.4],["1983-10-09",101],["1983-10-16",101.1],["1983-10-23",101.1],["1983-10-30",100.7],["1983-11-06",100.5],["1983-11-13",100.2],["1983-11-20",99.8],["1983-11-27",100.1],["1983-12-04",100.1],["1983-12-11",100.2],["1983-12-18",100.1],["1983-12-25",99.8],["1984-01-01",99.1],["1984-01-08",98.9],["1984-01-15",99.2],["1984-01-22",98.9],["1984-01-29",99],["1984-02-05",98.7],["1984-02-12",98.8],["1984-02-19",100.5],["1984-02-26",100.4],["1984-03-04",101.1],["1984-03-11",100.8],["1984-03-18",103.5],["1984-03-25",107],["1984-04-01",110.1],["1984-04-08",108],["1984-04-15",107.3],["1984-04-22",106.2],["1984-04-29",105.4],["1984-05-06",105],["1984-05-13",104.4],["1984-05-20",103.9],["1984-05-27",103.6],["1984-06-03",103.1],["1984-06-10",102.6],["1984-06-17",102.2],["1984-06-24",101.5],["1984-07-01",101.1],["1984-07-08",100.5],["1984-07-15",99.9],["1984-07-22",99.2],["1984-07-29",98.6],["1984-08-05",97.9],["1984-08-12",97.6],["1984-08-19",97],["1984-08-26",95.9],["1984-09-02",95],["1984-09-09",94.1],["1984-09-16",93.2],["1984-09-23",92.3],["1984-09-30",91.8],["1984-10-07",91.1],["1984-10-14",92.4],["1984-10-21",93.3],["1984-10-28",98.1],["1984-11-04",102.1],["1984-11-11",102.6],["1984-11-18",102.1],["1984-11-25",101.8],["1984-12-02",102.3],["1984-12-09",102.6],["1984-12-16",103.5],["1984-12-23",111.4],["1984-12-30",109.4],["1985-01-06",109.5],["1985-01-13",107.7],["1985-01-20",107],["1985-01-27",106.2],["1985-02-03",105.7],["1985-02-10",105.5],["1985-02-17",105.2],["1985-02-24",105.8],["1985-03-03",106.8],["1985-03-10",106.5],["1985-03-17",107],["1985-03-24",108.7],["1985-03-31",108.8],["1985-04-07",107.4],["1985-04-14",106.4],["1985-04-21",106],["1985-04-28",110],["1985-05-05",109.8],["1985-05-12",108.9],["1985-05-19",108.1],["1985-05-26",110.2],["1985-06-02",108.4],["1985-06-09",107.1],["1985-06-16",106.1],["1985-06-23",105.9],["1985-06-30",105.1],["1985-07-07",104.4],["1985-07-14",103.8],["1985-07-21",103.3],["1985-07-28",103.3],["1985-08-04",102.6],["1985-08-11",101.7],["1985-08-18",100.8],["1985-08-25",99.9],["1985-09-01",99],["1985-09-08",97.9],["1985-09-15",97],["1985-09-22",96.2],["1985-09-29",95.4],["1985-10-06",94.8],["1985-10-13",93.9],["1985-10-20",94.6],["1985-10-27",96.3],["1985-11-03",96.7],["1985-11-10",96.2],["1985-11-17",97.3],["1985-11-24",99.7],["1985-12-01",102],["1985-12-08",102.6],["1985-12-15",108.3],["1985-12-22",108.2],["1985-12-29",106.8],["1986-01-05",106],["1986-01-12",105.4],["1986-01-19",105.2],["1986-01-26",104.8],["1986-02-02",104.5],["1986-02-09",109.4],["1986-02-16",108.1],["1986-02-23",107],["1986-03-02",106.2],["1986-03-09",105.5],["1986-03-16",105.4],["1986-03-23",104.9],["1986-03-30",104.5],["1986-04-06",109.3],["1986-04-13",111.9],["1986-04-20",109.6],["1986-04-27",109],["1986-05-04",107.9],["1986-05-11",107.6],["1986-05-18",109.2],["1986-05-25",110.3],["1986-06-01",108],["1986-06-08",110.9],["1986-06-15",110.2],["1986-06-22",110.5],["1986-06-29",108.1],["1986-07-06",107],["1986-07-13",105.8],["1986-07-20",104.8],["1986-07-27",104.1],["1986-08-03",103.1],["1986-08-10",102.2],["1986-08-17",101.4],["1986-08-24",100.4],["1986-08-31",99.7],["1986-09-07",99.7],["1986-09-14",99.7],["1986-09-21",99.1],["1986-09-28",98.5],["1986-10-05",98],["1986-10-12",98.3],["1986-10-19",98],["1986-10-26",98.3],["1986-11-02",98.5],["1986-11-09",98.5],["1986-11-16",99.2],["1986-11-23",99],["1986-11-30",105.6],["1986-12-07",106.4],["1986-12-14",105.8],["1986-12-21",106.9],["1986-12-28",107.3],["1987-01-04",106.6],["1987-01-11",106.4],["1987-01-18",106.6],["1987-01-25",107.1],["1987-02-01",106.1],["1987-02-08",105.8],["1987-02-15",105.4],["1987-02-22",105.5],["1987-03-01",107.9],["1987-03-08",109.7],["1987-03-15",107.6],["1987-03-22",109.8],["1987-03-29",108.5],["1987-04-05",106.8],["1987-04-12",105.9],["1987-04-19",105.4],["1987-04-26",104.8],["1987-05-03",104.2],["1987-05-10",104.3],["1987-05-17",103.7],["1987-05-24",103.3],["1987-05-31",103.9],["1987-06-07",105.3],["1987-06-14",105.7],["1987-06-21",107.2],["1987-06-28",106.7],["1987-07-05",105.8],["1987-07-12",105.3],["1987-07-19",104.4],["1987-07-26",103.8],["1987-08-02",103.1],["1987-08-09",102.3],["1987-08-16",101.4],["1987-08-23",100.4],["1987-08-30",99.4],["1987-09-06",98.8],["1987-09-13",98.1],["1987-09-20",98.2],["1987-09-27",97.7],["1987-10-04",97],["1987-10-11",95.9],["1987-10-18",95.1],["1987-10-25",94.7],["1987-11-01",94.3],["1987-11-08",93.7],["1987-11-15",94.5],["1987-11-22",96.8],["1987-11-29",97.8],["1987-12-06",98.2],["1987-12-13",99.1],["1987-12-20",99.7],["1987-12-27",103.2],["1987-12-31",109],["1988-07-17",101.3],["1988-07-24",101.1],["1988-07-31",100.4],["1988-08-07",99.5],["1988-08-14",98.5],["1988-08-21",97.7],["1988-08-28",96.8],["1988-09-04",95.8],["1988-09-11",94.9],["1988-09-18",94.2],["1988-09-25",93.6],["1988-10-02",93.2],["1988-10-09",92.7],["1988-10-16",91.7],["1988-10-23",90.9],["1988-10-30",90.6],["1988-11-06",90.6],["1988-11-13",89.9],["1988-11-20",91.1],["1988-11-27",93.5],["1988-12-04",95.2],["1988-12-11",95],["1988-12-18",95.2],["1988-12-25",94.8],["1989-01-01",95.3],["1989-01-08",95.4],["1989-01-15",95.1],["1989-01-22",95],["1989-01-29",97],["1989-02-05",99.8],["1989-02-12",99.3],["1989-02-19",103.8],["1989-02-26",108.2],["1989-03-05",107],["1989-03-12",106.4],["1989-03-19",105.8],["1989-03-26",105.4],["1989-04-02",107.5],["1989-04-09",107.2],["1989-04-16",106.4],["1989-04-23",106.5],["1989-04-30",105.9],["1989-05-07",105.9],["1989-05-14",106.1],["1989-05-21",110.2],["1989-05-28",110.7],["1989-06-04",108],["1989-06-11",109.1],["1989-06-18",112.4],["1989-06-25",109.6],["1989-07-02",107.4],["1989-07-09",106.3],["1989-07-16",105.9],["1989-07-23",108.3],["1989-07-30",106.6],["1989-08-06",105.6],["1989-08-13",105.4],["1989-08-20",104.9],["1989-08-27",104.4],["1989-09-03",103.8],["1989-09-10",103.1],["1989-09-17",103.6],["1989-09-24",103.1],["1989-10-01",102.1],["1989-10-08",101.5],["1989-10-15",100.8],["1989-10-22",100.1],["1989-10-29",99.4],["1989-11-05",99.3],["1989-11-12",98.9],["1989-11-19",98.3],["1989-11-26",98],["1989-12-03",97.8],["1989-12-10",97.3],["1989-12-17",96.8],["1989-12-24",96.1],["1989-12-31",95.6],["1990-01-07",95.5],["1990-01-14",95.1],["1990-01-21",98.7],["1990-01-28",104.6],["1990-02-04",108.3],["1990-02-11",109.6],["1990-02-18",107.4],["1990-02-25",106.5],["1990-03-04",106.2],["1990-03-11",109.1],["1990-03-18",111.6],["1990-03-25",109.8],["1990-04-01",109.7],["1990-04-08",109.5],["1990-04-15",110.1],["1990-04-22",110.6],["1990-04-29",108.9],["1990-05-06",113.2],["1990-05-13",112.9],["1990-05-20",109.3],["1990-05-27",107.5],["1990-06-03",106.9],["1990-06-10",107],["1990-06-17",105.9],["1990-06-24",105],["1990-07-01",104.2],["1990-07-08",109.2],["1990-07-15",115.7],["1990-07-22",114.7],["1990-07-29",114.5],["1990-08-05",114.3],["1990-08-12",100.7],["1990-08-19",99.9],["1990-08-26",99.1],["1990-09-02",98.2],["1990-09-09",97.4],["1990-09-16",97.4],["1990-09-23",96.8],["1990-09-30",95.9],["1990-10-07",95.2],["1990-10-14",94.7],["1990-10-21",94],["1990-10-28",93.3],["1990-11-04",92.8],["1990-11-11",93.3],["1990-11-18",93.9],["1990-11-25",94.2],["1990-12-02",94.6],["1990-12-09",93.9],["1990-12-16",93.5],["1990-12-23",94.3],["1990-12-30",94],["1991-01-06",94],["1991-01-13",96.4],["1991-01-20",99.7],["1991-01-27",101.1],["1991-02-03",101.1],["1991-02-10",102.6],["1991-02-17",102.9],["1991-02-24",103.8],["1991-03-03",105.3],["1991-03-10",105.2],["1991-03-17",104.6],["1991-03-24",104.2],["1991-03-31",103.9],["1991-04-07",103.3],["1991-04-14",104.3],["1991-04-21",109.4],["1991-04-28",107.4],["1991-05-05",107.3],["1991-05-12",107.7],["1991-05-19",107],["1991-05-26",106.4],["1991-06-02",106.1],["1991-06-09",105.9],["1991-06-16",106.4],["1991-06-23",105.8],["1991-06-30",105.4],["1991-07-07",104.7],["1991-07-14",103.7],["1991-07-21",102.9],["1991-07-28",102.2],["1991-08-04",101.7],["1991-08-11",101],["1991-08-18",100.9],["1991-08-25",100.8],["1991-09-01",100.4],["1991-09-08",101.2],["1991-09-15",101.1],["1991-09-22",99.4],["1991-09-29",99.8],["1991-10-06",99.3],["1991-10-13",98.6],["1991-10-20",97.9],["1991-10-27",97.7],["1991-11-03",111.2],["1991-11-10",110.6],["1991-11-17",108.9],["1991-11-24",110.5],["1991-12-01",109.1],["1991-12-08",111],["1991-12-15",113],["1991-12-22",113.3],["1991-12-29",115.3],["1992-01-05",110.7],["1992-01-12",108.7],["1992-01-19",107.7],["1992-01-26",108.6],["1992-02-02",111.1],["1992-02-09",109.1],["1992-02-16",108.1],["1992-02-23",108],["1992-03-01",111.3],["1992-03-08",110.5],["1992-03-15",112.2],["1992-03-22",110],["1992-03-29",108.6],["1992-04-05",107.3],["1992-04-12",106.9],["1992-04-19",106.8],["1992-04-26",106.5],["1992-05-03",105.8],["1992-05-10",105.1],["1992-05-17",106.2],["1992-05-24",110.1],["1992-05-31",108.7],["1992-06-07",107.5],["1992-06-14",108.3],["1992-06-21",107.4],["1992-06-28",107.1],["1992-07-05",112.8],["1992-07-12",109],["1992-07-19",107.1],["1992-07-26",106.1],["1992-08-02",106],["1992-08-09",104.9],["1992-08-16",103],["1992-08-23",101.5],["1992-08-30",101.6],["1992-09-06",102.2],["1992-09-13",102.8],["1992-09-20",103],["1992-09-27",102.8],["1992-10-04",101.7],["1992-10-11",100.8],["1992-10-18",100.6],["1992-10-25",100.3],["1992-11-01",100.5],["1992-11-08",100.2],["1992-11-15",99.8],["1992-11-22",99.9],["1992-11-29",100.6],["1992-12-06",100.1],["1992-12-13",99.8],["1992-12-20",105.6],["1992-12-27",106.8],["1993-01-03",106.4],["1993-01-10",106.1],["1993-01-17",106.3],["1993-01-24",106.6],["1993-01-31",106.6],["1993-02-07",107.2],["1993-02-14",107.3],["1993-02-21",108.4],["1993-02-28",110.7],["1993-03-07",111.2],["1993-03-14",108.5],["1993-03-21",107.2],["1993-03-28",107.9],["1993-04-04",107],["1993-04-11",107.3],["1993-04-18",108.8],["1993-04-25",108.6],["1993-05-02",108.8],["1993-05-09",108.4],["1993-05-16",107.3],["1993-05-23",106.1],["1993-05-30",105.7],["1993-06-06",105.1],["1993-06-13",104.8],["1993-06-20",105.3],["1993-06-27",105.2],["1993-07-04",104.7],["1993-07-11",103.9],["1993-07-18",103],["1993-07-25",102.1],["1993-08-01",101.1],["1993-08-08",100.7],["1993-08-15",100.3],["1993-08-22",99.4],["1993-08-29",98.5],["1993-09-05",97.6],["1993-09-12",96.6],["1993-09-19",96.2],["1993-09-26",95.7],["1993-10-03",95.2],["1993-10-10",94.8],["1993-10-17",94.3],["1993-10-24",104],["1993-10-31",106.4],["1993-11-07",105.4],["1993-11-14",104.8],["1993-11-21",106.7],["1993-11-28",106.5],["1993-12-05",107.9],["1993-12-12",109.7],["1993-12-19",109],["1993-12-26",107.5],["1994-01-02",106.6],["1994-01-09",105.8],["1994-01-16",105.8],["1994-01-23",105.9],["1994-01-30",106.4],["1994-02-06",105.8],["1994-02-13",105.6],["1994-02-20",105.3],["1994-02-27",109.6],["1994-03-06",109.9],["1994-03-13",110.1],["1994-03-20",108.7],["1994-03-27",107.4],["1994-04-03",106.4],["1994-04-10",105.7],["1994-04-17",105.7],["1994-04-24",105.4],["1994-05-01",105.4],["1994-05-08",107.7],["1994-05-15",109.2],["1994-05-22",110.1],["1994-05-29",108],["1994-06-05",107.5],["1994-06-12",106.5],["1994-06-19",106],["1994-06-26",105.7],["1994-07-03",105.1],["1994-07-10",104.3],["1994-07-17",107.8],["1994-07-24",110.1],["1994-07-31",107.6],["1994-08-07",106.3],["1994-08-14",105.6],["1994-08-21",105],["1994-08-28",104.5],["1994-09-04",104],["1994-09-11",104.6],["1994-09-18",104.1],["1994-09-25",103.1],["1994-10-02",102.3],["1994-10-09",102.4],["1994-10-16",102.1],["1994-10-23",104.6],["1994-10-30",108.8],["1994-11-06",109.5],["1994-11-13",112.1],["1994-11-20",112],["1994-11-27",109.9],["1994-12-04",108.3],["1994-12-11",109.4],["1994-12-18",112.1],["1994-12-25",110.5],["1995-01-01",108.4],["1995-01-08",107.6],["1995-01-15",109.1],["1995-01-22",111],["1995-01-29",110.8],["1995-02-05",109.7],["1995-02-12",108],["1995-02-19",107.2],["1995-02-26",106.7],["1995-03-05",106.4],["1995-03-12",106.5],["1995-03-19",110.6],["1995-03-26",109.2],["1995-04-02",108.5],["1995-04-09",110.1],["1995-04-16",109.6],["1995-04-23",110.3],["1995-04-30",109.4],["1995-05-07",108.9],["1995-05-14",116.6],["1995-05-21",110.7],["1995-05-28",108.2],["1995-06-04",107.8],["1995-06-11",107],["1995-06-18",107.2],["1995-06-25",106.3],["1995-07-02",106],["1995-07-09",105.8],["1995-07-16",105.3],["1995-07-23",104.8],["1995-07-30",104.2],["1995-08-06",103.5],["1995-08-13",102.8],["1995-08-20",102],["1995-08-27",101.2],["1995-09-03",100.5],["1995-09-10",99.4],["1995-09-17",98.8],["1995-09-24",98.8],["1995-10-01",98,435.61],["1995-10-08",97.2,435.49],["1995-10-15",96.4,435.32],["1995-10-22",95.3,435.13],["1995-10-29",94.4,434.91],["1995-11-05",94.1,434.84],["1995-11-12",93.7,434.77],["1995-11-19",93.1,434.54],["1995-11-26",92.6,434.42],["1995-12-03",92.1,434.27],["1995-12-10",91.7,434.2],["1995-12-17",91.4,434.07],["1995-12-24",91.5,434.12],["1995-12-31",91,433.97],["1996-01-07",91.3,434.08],["1996-01-14",90.7,433.9],["1996-01-21",90.7,433.94],["1996-01-28",90.2,433.81],["1996-02-04",89.9,433.72],["1996-02-11",89.5,433.61],["1996-02-18",89.1,433.51],["1996-02-25",88.7,433.37],["1996-03-03",88.4,433.29],["1996-03-10",88,433.2],["1996-03-17",87.4,433],["1996-03-24",87.1,432.97],["1996-03-31",86.8,432.85],["1996-04-07",86.9,432.83],["1996-04-14",87.2,432.93],["1996-04-21",86.8,432.83],["1996-04-28",86.7,432.82],["1996-05-05",86.2,432.63],["1996-05-12",86.2,432.59],["1996-05-19",86.8,432.83],["1996-05-26",86,432.66],["1996-06-02",85.3,432.45],["1996-06-09",84.7,432.3],["1996-06-16",84.1,432.14],["1996-06-23",83.5,431.95],["1996-06-30",82.6,431.71],["1996-07-07",81.7,431.45],["1996-07-14",80.8,431.23],["1996-07-21",80.5,431.13],["1996-07-28",79.6,430.89],["1996-08-04",79.5,430.87],["1996-08-11",78.8,430.69],["1996-08-18",78,430.48],["1996-08-25",77.3,430.29],["1996-09-01",77.1,430.26],["1996-09-08",76.8,430.17],["1996-09-15",76.1,429.98],["1996-09-22",75.6,429.84],["1996-09-29",75.3,429.74],["1996-10-06",75.5,429.5],["1996-10-13",74.8,429.25],["1996-10-20",73.9,428.99],["1996-10-27",73.8,428.97],["1996-11-03",74.8,429.25],["1996-11-10",75.7,429.54],["1996-11-17",76.8,429.84],["1996-11-24",77.9,430.18],["1996-12-01",84.5,432.05],["1996-12-08",88.9,433.24],["1996-12-15",89,433.28],["1996-12-22",89.7,433.45],["1996-12-29",89.6,433.44],["1997-01-05",89.6,433.43],["1997-01-12",90,433.54],["1997-01-19",89.9,433.52],["1997-01-26",90,433.54],["1997-02-02",90.3,433.62],["1997-02-09",90.4,433.66],["1997-02-16",97.5,435.51],["1997-02-23",106,437.65],["1997-03-02",109.7,438.53],["1997-03-09",110.1,438.63],["1997-03-16",111.1,438.88],["1997-03-23",109.8,438.58],["1997-03-30",108,438.14],["1997-04-06",109.9,438.58],["1997-04-13",112.2,439.13],["1997-04-20",108.9,438.35],["1997-04-27",108.7,438.29],["1997-05-04",110.1,438.63],["1997-05-11",107.9,438.11],["1997-05-18",106.7,437.82],["1997-05-25",106.5,437.76],["1997-06-01",106.3,437.72],["1997-06-08",105.9,437.61],["1997-06-15",106.6,437.79],["1997-06-22",107.8,438.07],["1997-06-29",106.8,437.84],["1997-07-06",106.3,437.71],["1997-07-13",105.8,437.59],["1997-07-20",105.2,437.46],["1997-07-27",104.5,437.28],["1997-08-03",103.4,437],["1997-08-10",104.2,437.19],["1997-08-17",105.3,437.47],["1997-08-24",104.6,437.29],["1997-08-31",103.7,437.09],["1997-09-07",103,436.9],["1997-09-14",102.1,436.69],["1997-09-21",101.3,436.48],["1997-09-28",100.6,436.3],["1997-10-05",99.8,436.1],["1997-10-12",99.4,435.99],["1997-10-19",98.9,435.87],["1997-10-26",98.6,435.8],["1997-11-02",98.2,435.69],["1997-11-09",97.3,435.46],["1997-11-16",97,435.39],["1997-11-23",96.5,435.26],["1997-11-30",96.3,435.21],["1997-12-07",96.5,435.27],["1997-12-14",97.4,435.48],["1997-12-21",98.3,435.71],["1997-12-28",109.7,438.54],["1998-01-04",108.3,438.21],["1998-01-11",111,438.85],["1998-01-18",111.4,438.94],["1998-01-25",108.7,438.31],["1998-02-01",108.2,438.18],["1998-02-08",107.2,437.94],["1998-02-15",108.2,438.17],["1998-02-22",107.7,438.05],["1998-03-01",108.5,438.25],["1998-03-08",108.3,438.2],["1998-03-15",107.2,437.94],["1998-03-22",109.7,438.55],["1998-03-29",108.1,438.15],["1998-04-05",107.2,437.94],["1998-04-12",106.2,437.69],["1998-04-19",105.5,437.52],["1998-04-26",104.9,437.37],["1998-05-03",104.8,437.34],["1998-05-10",104.3,437.23],["1998-05-17",103.8,437.1],["1998-05-24",103.1,436.94],["1998-05-31",103,436.91],["1998-06-07",102.4,436.76],["1998-06-14",101.7,436.59],["1998-06-21",100.9,436.38],["1998-06-28",99.8,436.11],["1998-07-05",98.9,435.86],["1998-07-12",97.9,435.62],["1998-07-19",96.8,435.34],["1998-07-26",95.7,435.06],["1998-08-02",94.5,434.73],["1998-08-09",93.6,434.5],["1998-08-16",92.8,434.29],["1998-08-23",91.9,434.05],["1998-08-30",90.9,433.79],["1998-09-06",89.9,433.52],["1998-09-13",88.9,433.25],["1998-09-20",89.5,433.41],["1998-09-27",89.6,433.44],["1998-10-04",90.2,433.6],["1998-10-11",97,435.39],["1998-10-18",97.7,435.55],["1998-10-25",99.4,436.01],["1998-11-01",99.3,435.97],["1998-11-08",102.3,436.73],["1998-11-15",104.4,437.24],["1998-11-22",107.3,437.97],["1998-11-29",106.5,437.78],["1998-12-06",109.9,438.58],["1998-12-13",113.7,439.49],["1998-12-20",112.6,439.24],["1998-12-27",110.5,438.74],["1999-01-03",108.3,438.19],["1999-01-10",107.1,437.92],["1999-01-17",106.4,437.75],["1999-01-24",106.2,437.7],["1999-01-31",108.5,438.24],["1999-02-07",110.5,438.72],["1999-02-14",108.8,438.32],["1999-02-21",107.4,437.99],["1999-02-28",106.5,437.77],["1999-03-07",106.1,437.66],["1999-03-14",107.8,438.08],["1999-03-21",108.2,438.18],["1999-03-28",107.2,437.94],["1999-04-04",107,437.9],["1999-04-11",108,438.13],["1999-04-18",106.6,437.8],["1999-04-25",105.5,437.53],["1999-05-02",105.3,437.48],["1999-05-09",104.9,437.38],["1999-05-16",105.5,437.52],["1999-05-23",111.4,438.95],["1999-05-30",109.6,438.52],["1999-06-06",110.6,438.76],["1999-06-13",108.2,438.17],["1999-06-20",106.8,437.83],["1999-06-27",106.1,437.67],["1999-07-04",105.6,437.55],["1999-07-11",105.3,437.46],["1999-07-18",105.2,437.45],["1999-07-25",104.3,437.22],["1999-08-01",103.3,436.97],["1999-08-08",102.2,436.71],["1999-08-15",101.1,436.43],["1999-08-22",100,436.14],["1999-08-29",98.9,435.86],["1999-09-05",97.7,435.57],["1999-09-12",96.8,435.34],["1999-09-19",95.9,435.09],["1999-09-26",94.7,434.79],["1999-10-03",93.6,434.51],["1999-10-10",92.6,434.23],["1999-10-17",91.8,434.02],["1999-10-24",90.7,433.74],["1999-10-31",89.7,433.47],["1999-11-07",89.2,433.34],["1999-11-14",88.5,433.14],["1999-11-21",87.7,432.93],["1999-11-28",87,432.74],["1999-12-05",86.3,432.54],["1999-12-12",86,432.44],["1999-12-19",86.4,432.56],["1999-12-26",85.9,432.43],["2000-01-02",85.3,432.26],["2000-01-09",84.9,432.14],["2000-01-16",84.4,432.01],["2000-01-23",83.8,431.84],["2000-01-30",83.2,431.69],["2000-02-06",83.1,431.64],["2000-02-13",82.7,431.55],["2000-02-20",82.1,431.36],["2000-02-27",82.1,431.36],["2000-03-05",82.9,431.59],["2000-03-12",83.2,431.69],["2000-03-19",83.6,431.79],["2000-03-26",83.5,431.75],["2000-04-02",84.1,431.93],["2000-04-09",84.2,431.95],["2000-04-16",84.5,432.04],["2000-04-23",85,432.17],["2000-04-30",84.8,432.11],["2000-05-07",85.2,432.23],["2000-05-14",85.4,432.3],["2000-05-21",85.6,432.34],["2000-05-28",86.3,432.53],["2000-06-04",86.3,432.53],["2000-06-11",89.2,433.33],["2000-06-18",95.2,434.9],["2000-06-25",104.8,437.34],["2000-07-02",106.9,437.86],["2000-07-09",106.2,437.68],["2000-07-16",105.4,437.49],["2000-07-23",104.7,437.31],["2000-07-30",103.9,437.12],["2000-08-06",103.2,436.96],["2000-08-13",102.5,436.78],["2000-08-20",101.8,436.6],["2000-08-27",100.9,436.38],["2000-09-03",100.1,436.18],["2000-09-10",99.1,435.92],["2000-09-17",98.1,435.66],["2000-09-24",97,435.38],["2000-10-01",95.9,435.09],["2000-10-08",89.3,434.92],["2000-10-15",88.3,434.66],["2000-10-22",88.3,434.68],["2000-10-29",87.9,434.56],["2000-11-05",88.2,434.64],["2000-11-12",94.6,436.22],["2000-11-19",97,436.79],["2000-11-26",99.1,437.27],["2000-12-03",102.9,438.15],["2000-12-10",101.5,437.84],["2000-12-17",101,437.72],["2000-12-24",100.2,437.53],["2000-12-31",107.8,439.25],["2001-01-07",106.6,438.98],["2001-01-14",103.9,438.38],["2001-01-21",104.8,438.58],["2001-01-28",104.3,438.47],["2001-02-04",104.9,438.59],["2001-02-11",103.6,438.3],["2001-02-18",107.4,439.16],["2001-02-25",109.4,439.6],["2001-03-04",110.3,439.8],["2001-03-11",108.9,439.48],["2001-03-18",109,439.51],["2001-03-25",104.8,438.58],["2001-04-01",105.4,438.7],["2001-04-08",103.6,438.32],["2001-04-15",102.5,438.08],["2001-04-22",102.6,438.08],["2001-04-29",101.3,437.8],["2001-05-06",100.4,437.6],["2001-05-13",100.7,437.66],["2001-05-20",100,437.49],["2001-05-27",99.2,437.3],["2001-06-03",98.7,437.19],["2001-06-10",97.9,437.01],["2001-06-17",97.6,436.93],["2001-06-24",96.9,436.76],["2001-07-01",96.1,436.58],["2001-07-08",95.8,436.51],["2001-07-15",94.8,436.27],["2001-07-22",93.7,436],["2001-07-29",92.6,435.73],["2001-08-05",91.4,435.45],["2001-08-12",90.4,435.19],["2001-08-19",89.7,435.04],["2001-08-26",89.2,434.91],["2001-09-02",89,434.85],["2001-09-09",90.9,435.33],["2001-09-16",90.5,435.23],["2001-09-23",90.8,435.3],["2001-09-30",90.6,435.25],["2001-10-07",89.9,435.08],["2001-10-14",91.3,435.42],["2001-10-21",95,436.33],["2001-10-28",94.3,436.16],["2001-11-04",93.5,435.96],["2001-11-11",93.1,435.87],["2001-11-18",93.1,435.86],["2001-11-25",92.7,435.76],["2001-12-02",92.4,435.7],["2001-12-09",92.1,435.61],["2001-12-16",94.9,437.74],["2001-12-23",112.8,440.45],["2001-12-30",105.8,438.81],["2002-01-06",102.7,438.09],["2002-01-13",101.4,437.81],["2002-01-20",100.6,437.65],["2002-01-27",101.1,437.75],["2002-02-03",103.2,438.21],["2002-02-10",105.1,438.64],["2002-02-17",103.4,438.26],["2002-02-24",101.8,437.92],["2002-03-03",100.9,437.7],["2002-03-10",99.7,437.42],["2002-03-17",99.1,437.28],["2002-03-24",103.3,438.24],["2002-03-31",104.5,438.51],["2002-04-07",106.9,439.03],["2002-04-14",105.2,438.67],["2002-04-21",104.8,438.57],["2002-04-28",103.4,438.26],["2002-05-05",102,437.96],["2002-05-12",103.1,438.2],["2002-05-19",103.3,438.24],["2002-05-26",102.9,438.15],["2002-06-02",101.6,437.87],["2002-06-09",100.7,437.66],["2002-06-16",100.1,437.53],["2002-06-23",99.4,437.36],["2002-06-30",98.9,437.24],["2002-07-07",99.2,437.32],["2002-07-14",98.8,437.22],["2002-07-21",98.9,437.24],["2002-07-28",98.4,437.12],["2002-08-04",97.5,436.92],["2002-08-11",96.7,436.72],["2002-08-18",96.1,436.58],["2002-08-25",95.6,436.45],["2002-09-01",95.2,436.41],["2002-09-08",93.9,436.16],["2002-09-15",93.4,435.94],["2002-09-22",93,435.84],["2002-09-29",92.3,435.66],["2002-10-06",91.5,435.48],["2002-10-13",91.6,435.5],["2002-10-20",94.7,436.23],["2002-10-27",105.6,438.74],["2002-11-03",102.8,438.14],["2002-11-10",101.4,437.81],["2002-11-17",100.5,437.61],["2002-11-24",99.6,437.4],["2002-12-01",99,437.26],["2002-12-08",98.6,437.18],["2002-12-15",100.1,437.52],["2002-12-22",100.2,437.55],["2002-12-29",100.7,437.66],["2003-01-05",102.8,438.13],["2003-01-12",101.8,437.92],["2003-01-19",100.9,437.7],["2003-01-26",100,437.5],["2003-02-02",99.5,437.38],["2003-02-09",99.5,437.38],["2003-02-16",99.8,437.44],["2003-02-23",101.1,437.75],["2003-03-02",104.1,438.42],["2003-03-09",103.4,438.27],["2003-03-16",102.2,438.01],["2003-03-23",101.8,437.91],["2003-03-30",101.3,437.81],["2003-04-06",100.6,437.64],["2003-04-13",101.8,437.92],["2003-04-20",101,437.72],["2003-04-27",100.5,437.61],["2003-05-04",100.1,437.52],["2003-05-11",99.9,437.48],["2003-05-18",99.6,437.39],["2003-05-25",99.4,437.35],["2003-06-01",99.9,437.48],["2003-06-08",99.3,437.34],["2003-06-15",99.1,437.28],["2003-06-22",99.7,437.42],["2003-06-29",99.5,437.39],["2003-07-06",99.1,437.3],["2003-07-13",98.5,437.15],["2003-07-20",97.8,436.98],["2003-07-27",96.9,436.78],["2003-08-03",96.2,436.61],["2003-08-10",95.5,436.43],["2003-08-17",94.7,436.25],["2003-08-24",94,436.07],["2003-08-31",93.2,435.9],["2003-09-07",93,435.84],["2003-09-14",92.7,435.75],["2003-09-21",92.4,435.69],["2003-09-28",91.9,435.58],["2003-10-05",91.3,435.41],["2003-10-12",91,435.36],["2003-10-19",90.9,435.31],["2003-10-26",90.4,435.21],["2003-11-02",89.8,435.05],["2003-11-09",89.7,435.04],["2003-11-16",89.5,434.99],["2003-11-23",89.7,435.02],["2003-11-30",89.2,434.91],["2003-12-07",88.7,434.76],["2003-12-14",88.6,434.75],["2003-12-21",88.4,434.69],["2003-12-28",88.1,434.61],["2004-01-04",87.9,434.58],["2004-01-11",87.8,434.55],["2004-01-18",87.7,434.53],["2004-01-25",88.2,434.64],["2004-02-01",88.3,434.67],["2004-02-08",88.8,434.8],["2004-02-15",90,435.1],["2004-02-22",90.6,435.24],["2004-02-29",92.1,435.61],["2004-03-07",93.9,436.05],["2004-03-14",94.7,436.24],["2004-03-21",95.1,436.36],["2004-03-28",94.9,436.31],["2004-04-04",95.4,436.41],["2004-04-11",95.3,436.39],["2004-04-18",94.9,436.3],["2004-04-25",95.1,436.35],["2004-05-02",97.6,436.94],["2004-05-09",98.9,437.24],["2004-05-16",98.8,437.22],["2004-05-23",98.2,437.09],["2004-05-30",98,437.04],["2004-06-06",99.1,437.29],["2004-06-13",100.3,437.58],["2004-06-20",100.3,437.58],["2004-06-27",99.8,437.46],["2004-07-04",101.4,437.82],["2004-07-11",100.9,437.7],["2004-07-18",99.7,437.44],["2004-07-25",98.6,437.18],["2004-08-01",98.7,437.19],["2004-08-08",98.9,437.24],["2004-08-15",98.2,437.09],["2004-08-22",97.9,437.01],["2004-08-29",97.8,436.98],["2004-09-05",97.3,436.86],["2004-09-12",96.8,436.74],["2004-09-19",96.8,436.76],["2004-09-26",96.2,436.62],["2004-10-03",95.7,436.49],["2004-10-10",95.7,436.49],["2004-10-17",95.6,436.46],["2004-10-24",95.1,436.35],["2004-10-31",95.4,436.42],["2004-11-07",95.9,436.53],["2004-11-14",95.5,436.43],["2004-11-21",95.7,436.48],["2004-11-28",99.7,437.42],["2004-12-05",100.7,437.66],["2004-12-12",101.1,437.74],["2004-12-19",100.5,437.61],["2004-12-26",100,437.5],["2005-01-02",99.5,437.38],["2005-01-09",102.7,438.11],["2005-01-16",103.1,438.19],["2005-01-23",102.4,438.05],["2005-01-30",101.1,437.75],["2005-02-06",101.3,437.8],["2005-02-13",101.2,437.77],["2005-02-20",100.7,437.65],["2005-02-27",100.5,437.62],["2005-03-06",100.3,437.56],["2005-03-13",100.2,437.53],["2005-03-20",99.3,437.33],["2005-03-27",99.1,437.28],["2005-04-03",99.9,437.48],["2005-04-10",99.2,437.32],["2005-04-17",99.2,437.32],["2005-04-24",98.6,437.18],["2005-05-01",97.9,437.01],["2005-05-08",96.8,436.75],["2005-05-15",96.2,436.62],["2005-05-22",95.3,436.4],["2005-05-29",94.8,436.27],["2005-06-05",94.3,436.15],["2005-06-12",93.3,435.92],["2005-06-19",92.6,435.75],["2005-06-26",91.5,435.46],["2005-07-03",90.5,435.21],["2005-07-10",89.5,434.98],["2005-07-17",88.6,434.75],["2005-07-24",87.7,434.52],["2005-07-31",86.6,434.25],["2005-08-07",85.6,433.97],["2005-08-14",84.6,433.72],["2005-08-21",83.6,433.46],["2005-08-28",82.7,433.22],["2005-09-04",81.7,432.94],["2005-09-11",80.5,432.62],["2005-09-18",79.7,432.41],["2005-09-25",79.3,432.3],["2005-10-02",78.7,432.14],["2005-10-09",77.9,431.9],["2005-10-16",76.9,431.64],["2005-10-23",76.2,431.45],["2005-10-30",75.1,431.12],["2005-11-06",74.8,431.04],["2005-11-13",74,430.83],["2005-11-20",73.6,430.69],["2005-11-27",72.7,430.43],["2005-12-04",72.2,430.29],["2005-12-11",71.4,430.07],["2005-12-18",70.8,429.9],["2005-12-25",70.4,429.78],["2006-01-01",70,429.66],["2006-01-08",69.6,429.52],["2006-01-15",68.9,429.33],["2006-01-22",68.4,429.16],["2006-01-29",68.1,429.09],["2006-02-05",68.2,429.12],["2006-02-12",67.9,429.02],["2006-02-19",67.3,428.83],["2006-02-26",67,428.75],["2006-03-05",67.6,428.92],["2006-03-12",67.2,428.82],["2006-03-19",67.3,428.84],["2006-03-26",80.5,432.62],["2006-04-02",80.5,432.63],["2006-04-09",80.4,432.58],["2006-04-16",79.4,432.33],["2006-04-23",79.1,432.23],["2006-04-30",78.7,432.13],["2006-05-07",78.5,432.08],["2006-05-14",78.9,432.18],["2006-05-21",78.3,432.02],["2006-05-28",77.3,431.75],["2006-06-04",76.6,431.54],["2006-06-11",75.7,431.31],["2006-06-18",74.7,431.02],["2006-06-25",73.8,430.75],["2006-07-02",72.8,430.46],["2006-07-09",71.9,430.2],["2006-07-16",70.9,429.91],["2006-07-23",70,429.63],["2006-07-30",68.9,429.33],["2006-08-06",67.8,429],["2006-08-13",66.9,428.71],["2006-08-20",65.9,428.4],["2006-08-27",65.2,428.18],["2006-09-03",64.5,427.97],["2006-09-10",63.6,427.69],["2006-09-17",62.7,427.4],["2006-09-24",62,427.17],["2006-10-01",61,426.86],["2006-10-08",60.1,426.57],["2006-10-15",59.4,426.33],["2006-10-22",59.4,426.31],["2006-10-29",58.4,426.01],["2006-11-05",57.8,425.78],["2006-11-12",58.6,426.06],["2006-11-19",58.1,425.9],["2006-11-26",57.3,425.61],["2006-12-03",56.9,425.5],["2006-12-10",56.1,425.23],["2006-12-17",55.6,425.04],["2006-12-24",55.6,425.03],["2006-12-31",56.4,425.13],["2007-01-07",60.2,426.78],["2007-01-14",61.4,426.97],["2007-01-21",66.2,428.5],["2007-01-28",69.2,429.41],["2007-02-04",69.2,429.41],["2007-02-11",69.1,429.39],["2007-02-18",69.3,429.44],["2007-02-25",69.1,429.38],["2007-03-04",69.1,429.36],["2007-03-11",68.7,429.27],["2007-03-18",69.1,429.36],["2007-03-25",68.9,429.3],["2007-04-01",70.7,429.84],["2007-04-08",75.8,431.33],["2007-04-15",75.4,431.2],["2007-04-22",75.1,431.13],["2007-04-29",74.8,431.05],["2007-05-06",74.8,431.03],["2007-05-13",74.8,431.03],["2007-05-20",74.5,430.96],["2007-05-27",74.5,430.96],["2007-06-03",84.2,433.59],["2007-06-10",89.3,434.92],["2007-06-17",89.5,434.97],["2007-06-24",91.7,435.51],["2007-07-01",99.3,437.3],["2007-07-08",110,439.72],["2007-07-15",109.1,439.54],["2007-07-22",106.2,438.89],["2007-07-29",103,438.17],["2007-08-05",101.6,437.86],["2007-08-12",100.4,437.58],["2007-08-19",99.3,437.34],["2007-08-26",98.2,437.08],["2007-09-02",97.4,436.89],["2007-09-09",97.7,436.96],["2007-09-16",98,437.03],["2007-09-23",97.1,436.83],["2007-09-30",96.5,436.67],["2007-10-07",95.9,436.52],["2007-10-14",95.4,436.42],["2007-10-21",95.5,436.43],["2007-10-28",95.1,436.34],["2007-11-04",94.1,436.1],["2007-11-11",93.7,436],["2007-11-18",93.2,435.89],["2007-11-25",92.7,435.76],["2007-12-02",92.4,435.7],["2007-12-09",91.8,435.55],["2007-12-16",91.8,435.55],["2007-12-23",92.5,435.7],["2007-12-30",92.5,435.72],["2008-01-06",92.6,435.79],["2008-01-13",92.4],["2008-01-20",92.4,435.71],["2008-01-27",92.2,435.64],["2008-02-03",92.4,435.72],["2008-02-10",92.5,435.72],["2008-02-17",94.1,436.1],["2008-02-24",97.6,436.93],["2008-03-02",97.6,436.94],["2008-03-09",101,437.73],["2008-03-16",104.2,438.45],["2008-03-23",110.6,440.13],["2008-03-30",107.2,439.12],["2008-04-06",104,438.4],["2008-04-13",104.7,438.55],["2008-04-20",104.1,438.42],["2008-04-27",102.6,438.11],["2008-05-04",101.6,437.87],["2008-05-11",101.1,437.76],["2008-05-18",101.7,437.88],["2008-05-25",101.7,437.88],["2008-06-01",101.7,437.9],["2008-06-08",100.9,437.7],["2008-06-15",101.3,437.79],["2008-06-22",101.2,437.77],["2008-06-29",100.2,437.53],["2008-07-06",99.4,437.36],["2008-07-13",98.3,437.11],["2008-07-20",97.3,436.87],["2008-07-27",96.2,436.61],["2008-08-03",95,436.32],["2008-08-10",93.8,436.04],["2008-08-17",93.6,435.97],["2008-08-24",93.5,435.96],["2008-08-31",92.8,435.78],["2008-09-07",91.8,435.55],["2008-09-14",91.2,435.39],["2008-09-21",90.8,435.29],["2008-09-28",89.9,435.09],["2008-10-05",89,434.86],["2008-10-12",88.4,434.69],["2008-10-19",87.7,434.52],["2008-10-26",86.8,434.29],["2008-11-02",85.9,434.05],["2008-11-09",85.1,433.84],["2008-11-16",85.1,433.86],["2008-11-23",84.2,433.62],["2008-11-30",83.7,433.48],["2008-12-07",83,433.3],["2008-12-14",82.2,433.1],["2008-12-21",81.9,433],["2008-12-28",81.4,432.86],["2009-01-04",80.9,432.74],["2009-01-11",81.2,432.81],["2009-01-18",80.8,432.7],["2009-01-25",80.4,432.62],["2009-02-01",80.2,432.54],["2009-02-08",79.8,432.44],["2009-02-15",79.9,432.47],["2009-02-22",79.9,432.45],["2009-03-01",79.6,432.38],["2009-03-08",79.1,432.25],["2009-03-15",80.5,432.62],["2009-03-22",82.4,433.13],["2009-03-29",82.6,433.2],["2009-04-05",82.6,433.19],["2009-04-12",82,433.03],["2009-04-19",82.4,433.13],["2009-04-26",82.7,433.21],["2009-05-03",86,434.06],["2009-05-10",100.4,437.6],["2009-05-17",101.5,437.85],["2009-05-24",101.4,437.81],["2009-05-31",100.6,437.65],["2009-06-07",99.7,437.42],["2009-06-14",99,437.27],["2009-06-21",98.2,437.07],["2009-06-28",97.1,436.82],["2009-07-05",96,436.55],["2009-07-12",94.8,436.26],["2009-07-19",93.9,436.06],["2009-07-26",93.2,435.9],["2009-08-02",93.7,436.01],["2009-08-09",93.2,435.9],["2009-08-16",92.4,435.7],["2009-08-23",92.2,435.64],["2009-08-30",91.6,435.49],["2009-09-06",90.6,435.26],["2009-09-13",90.3,435.19],["2009-09-20",93.6,435.99],["2009-09-27",94.5,436.23],["2009-10-04",94.4,436.19],["2009-10-11",98.5,437.15],["2009-10-18",108.3,439.36],["2009-10-25",106.8,439.02],["2009-11-01",109.3,439.57],["2009-11-08",105.8,438.8],["2009-11-15",103.4,438.26],["2009-11-22",103,438.18],["2009-11-29",103.7,438.34],["2009-12-06",104.1,438.42],["2009-12-13",103.5,438.28],["2009-12-20",102.1,437.99],["2009-12-27",102.1,437.98],["2010-01-03",101.9,437.94],["2010-01-10",101.5,437.88],["2010-01-17",101,437.72],["2010-01-24",101.6,437.87],["2010-01-31",104.3,438.48],["2010-02-07",107.7,439.21],["2010-02-14",108.5,439.42],["2010-02-21",106.2,438.78],["2010-02-28",103.8,438.37],["2010-03-07",103.4,438.28],["2010-03-14",104.3,438.47],["2010-03-21",103.3,438.24],["2010-03-28",104.2,438.44],["2010-04-04",103.6,438.31],["2010-04-11",102.4,438.04],["2010-04-18",101.4,437.81],["2010-04-25",101.3,437.8],["2010-05-02",100.9,437.71],["2010-05-09",100.8,437.69],["2010-05-16",100.5,437.61],["2010-05-23",100.1,437.52],["2010-05-30",99.8,437.44],["2010-06-06",99.2,437.32],["2010-06-13",98.7,437.19],["2010-06-20",98.1,437.06],["2010-06-27",97.4,436.9],["2010-07-04",97.2,436.84],["2010-07-11",97,436.8],["2010-07-18",96.5,436.7],["2010-07-25",95.7,436.49],["2010-08-01",95.2,436.36],["2010-08-08",94.3,436.16],["2010-08-15",93.5,435.97],["2010-08-22",92.8,435.78],["2010-08-29",91.9,435.57],["2010-09-05",91.3,435.42],["2010-09-12",91.1,435.38],["2010-09-19",90.9,435.33],["2010-09-26",90.4,435.2],["2010-10-03",89.9,435.08],["2010-10-10",89,434.85],["2010-10-17",89,434.86],["2010-10-24",88.7,434.77],["2010-10-31",88.7,434.77],["2010-11-07",89.1,434.88],["2010-11-14",89.2,434.9],["2010-11-21",89.2,434.89],["2010-11-28",88.9,434.84],["2010-12-05",88.8,434.81],["2010-12-12",88.4,434.7],["2010-12-19",87.9,434.56],["2010-12-26",87.6,434.49],["2011-01-02",87.7,434.51],["2011-01-09",87.7,434.53],["2011-01-16",88.2,434.64],["2011-01-23",88.6,434.74],["2011-01-30",88.2,434.65],["2011-02-06",88.4,434.69],["2011-02-13",88,434.59],["2011-02-20",87.6,434.5],["2011-02-27",88.1,434.63],["2011-03-06",88.8,434.81],["2011-03-13",88.4,434.69],["2011-03-20",87.8,434.55],["2011-03-27",87.4,434.45],["2011-04-03",87.1,434.36],["2011-04-10",87,434.35],["2011-04-17",87,434.33],["2011-04-24",86.5,434.2],["2011-05-01",86.5,434.22],["2011-05-08",86.6,434.24],["2011-05-15",87.5,434.46],["2011-05-22",88.3,434.67],["2011-05-29",89.9,435.08],["2011-06-05",89.6,435.01],["2011-06-12",88.8,434.81],["2011-06-19",87.7,434.56],["2011-06-26",87.3,434.44],["2011-07-03",86.7,434.26],["2011-07-10",85.7,434.02],["2011-07-17",84.8,433.77],["2011-07-24",83.8,433.52],["2011-07-31",82.7,433.23],["2011-08-07",82,433.03],["2011-08-14",81,432.76],["2011-08-21",80.2,432.53],["2011-08-28",79.1,432.25],["2011-09-04",78.2,431.99],["2011-09-11",77,431.67],["2011-09-18",76.3,431.47],["2011-09-25",76,431.39],["2011-10-02",75.3,431.18],["2011-10-09",74.4,430.93],["2011-10-16",74.1,430.84],["2011-10-23",73.9,430.78],["2011-10-30",73.3,430.6],["2011-11-06",72.8,430.46],["2011-11-13",72.1,430.28],["2011-11-20",71.8,430.17],["2011-11-27",71.8,430.18],["2011-12-04",71.4,430.07],["2011-12-11",72.3,430.31],["2011-12-18",72.6,430.4],["2011-12-25",73.8,430.75],["2012-01-01",73.9,430.79],["2012-01-08",73.6,430.7],["2012-01-15",75.9,431.36],["2012-01-22",76.1,431.4],["2012-01-29",80.4,432.57],["2012-02-05",83.8,433.51],["2012-02-12",83.8,433.5],["2012-02-19",83.7,433.48],["2012-02-26",85.1,433.86],["2012-03-04",84.8,433.77],["2012-03-11",84.6,433.71],["2012-03-18",84.9,433.78],["2012-03-25",94.2,436.01],["2012-04-01",97.9,437.01],["2012-04-08",98.5,437.15],["2012-04-15",98.5,437.15],["2012-04-22",98.4,437.12],["2012-04-29",97.8,436.99],["2012-05-06",97.5,436.91],["2012-05-13",98,437.04],["2012-05-20",98.7,437.19],["2012-05-27",98,437.04],["2012-06-03",97.7,436.96],["2012-06-10",98,437.02],["2012-06-17",97.8,437],["2012-06-24",97.1,436.82],["2012-07-01",96.3,436.64],["2012-07-08",95.5,436.45],["2012-07-15",95.2,436.37],["2012-07-22",94.4,436.18],["2012-07-29",93.5,435.97],["2012-08-05",92.5,435.72],["2012-08-12",91.6,435.51],["2012-08-19",91,435.35],["2012-08-26",90.3,435.18],["2012-09-02",89.5,434.97],["2012-09-09",88.7,434.77],["2012-09-16",87.5,434.47],["2012-09-23",86.9,434.3],["2012-09-30",86.3,434.17],["2012-10-07",86.4,434.18],["2012-10-14",85.6,433.99],["2012-10-21",85.6,433.99],["2012-10-28",85.2,433.87],["2012-11-04",84.5,433.69],["2012-11-11",84.1,433.57],["2012-11-18",83.5,433.44],["2012-11-25",83,433.3],["2012-12-02",82.6,433.19],["2012-12-09",82.3,433.11],["2012-12-16",81.8,432.98],["2012-12-23",81.6,432.93],["2012-12-30",81.7,432.94],["2013-01-06",81.2,432.82],["2013-01-13",82,433.03],["2013-01-20",82.4,433.13],["2013-01-27",82.1,433.06],["2013-02-03",82.1,433.07],["2013-02-10",81.9,433.01],["2013-02-17",82.2,433.07],["2013-02-24",81.9,433.01],["2013-03-03",81.6,432.91],["2013-03-10",81.1,432.77],["2013-03-17",80.7,432.67],["2013-03-24",80.4,432.6],["2013-03-31",79.7,432.41],["2013-04-07",80,432.48],["2013-04-14",79.8,432.44],["2013-04-21",79.7,432.41],["2013-04-28",79.5,432.35],["2013-05-05",79,432.22],["2013-05-12",78,431.95],["2013-05-19",77.9,431.9],["2013-05-26",78.8,432.16],["2013-06-02",79,432.22],["2013-06-09",78.7,432.14],["2013-06-16",78.5,432.08],["2013-06-23",78.2,432],["2013-06-30",77.3,431.75],["2013-07-07",76.3,431.45],["2013-07-14",75.3,431.18],["2013-07-21",75,431.11],["2013-07-28",74.4,430.92],["2013-08-04",73.4,430.65],["2013-08-11",72.5,430.39],["2013-08-18",71.6,430.11],["2013-08-25",70.5,429.81],["2013-09-01",69.7,429.55],["2013-09-08",68.9,429.33],["2013-09-15",68,429.06],["2013-09-22",67.7,428.96],["2013-09-29",67.5,428.91],["2013-10-06",67.1,428.77],["2013-10-13",66.4,428.55],["2013-10-20",66.7,428.64],["2013-10-27",66.2,428.51],["2013-11-03",66.3,428.53],["2013-11-10",66.7,428.66],["2013-11-17",66.7,428.64],["2013-11-24",66.5,428.58],["2013-12-01",66.2,428.48],["2013-12-08",66.2,428.49],["2013-12-15",66.5,428.59],["2013-12-22",66.6,428.61],["2013-12-29",67.7,428.95],["2014-01-05",67.4,428.88],["2014-01-12",66.9,428.71],["2014-01-19",66.8,428.69],["2014-01-26",66.4,428.55],["2014-02-02",65.9,428.4],["2014-02-09",65.8,428.38],["2014-02-16",65.5,428.27],["2014-02-23",65.2,428.2],["2014-03-02",65,428.13],["2014-03-09",64.7,428.03],["2014-03-16",64.5,427.95],["2014-03-23",64.5,427.96],["2014-03-30",64,427.81],["2014-04-06",63.7,427.71],["2014-04-13",63.8,427.75],["2014-04-20",63.7,427.71],["2014-04-27",63.7,427.72],["2014-05-04",63.4,427.61],["2014-05-11",64.9,428.1],["2014-05-18",69.9,429.63],["2014-05-25",69.5,429.51],["2014-06-01",69.2,429.4],["2014-06-08",68.6,429.24],["2014-06-15",68.5,429.2],["2014-06-22",67.7,428.96],["2014-06-29",67,428.74],["2014-07-06",66.2,428.49],["2014-07-13",65.3,428.21],["2014-07-20",64.7,428.02],["2014-07-27",64.3,427.91],["2014-08-03",64.4,427.93],["2014-08-10",64.4,427.95],["2014-08-17",63.7,427.7],["2014-08-24",63.1,427.52],["2014-08-31",62.5,427.34],["2014-09-07",62,427.16],["2014-09-14",61.5,427],["2014-09-21",60.8,426.8],["2014-09-28",60.3,426.61],["2014-10-05",59.7,426.45],["2014-10-12",59.3,426.29],["2014-10-19",59.6,426.39],["2014-10-26",59,426.21],["2014-11-02",58.6,426.07],["2014-11-09",58.4,425.98],["2014-11-16",58,425.86],["2014-11-23",57.4,425.67],["2014-11-30",57.2,425.59],["2014-12-07",57,425.51],["2014-12-14",56.8,425.45],["2014-12-21",57.1,425.56],["2014-12-28",57.1,425.57],["2015-01-04",57,425.53],["2015-01-11",57.6,425.74],["2015-01-18",58,425.87],["2015-01-25",58.4,426.01],["2015-02-01",59.1,426.22],["2015-02-08",59.1,426.21],["2015-02-15",58.7,426.1],["2015-02-22",58.7,426.08],["2015-03-01",60.9,426.82],["2015-03-08",65,428.12],["2015-03-15",71,429.94],["2015-03-22",73.3,430.61],["2015-03-29",74.2,430.88],["2015-04-05",74.2,430.88],["2015-04-12",74.7,431.01],["2015-04-19",75.5,431.25],["2015-04-26",78.9,432.18],["2015-05-03",84.5,433.69],["2015-05-10",84.6,433.71],["2015-05-17",86.4,434.19],["2015-05-24",94,436.08],["2015-05-31",103.4,438.27],["2015-06-07",105.7,438.78],["2015-06-14",102.8,438.13],["2015-06-21",104.1,438.42],["2015-06-28",108.3,439.35],["2015-07-05",105.2,438.66],["2015-07-12",102.6,438.08],["2015-07-19",101.3,437.79],["2015-07-26",100.4,437.58],["2015-08-02",99.6,437.4],["2015-08-09",98.8,437.21],["2015-08-16",98,437.03],["2015-08-23",97.2,436.85],["2015-08-30",97.1,436.82],["2015-09-06",96.5,436.68],["2015-09-13",96.3,436.62],["2015-09-20",95.5,436.44],["2015-09-27",95,436.32],["2015-10-04",94.4,436.18],["2015-10-11",93.5,435.95],["2015-10-18",92.4,435.7],["2015-10-25",94.1,436.09],["2015-11-01",102.8,438.12],["2015-11-08",106.2,438.88],["2015-11-15",104.1,438.43],["2015-11-22",105.4,438.71],["2015-11-29",108.5,439.38],["2015-12-06",114.3,440.66],["2015-12-13",107.1,439.08],["2015-12-20",108.2,439.34],["2015-12-27",105.3,438.69],["2016-01-03",113.8,440.55],["2016-01-10",106.9,439.05],["2016-01-17",104.1,438.43],["2016-01-24",102.7,438.11],["2016-01-31",101.7,437.89],["2016-02-07",101.1,437.76],["2016-02-14",100.5,437.62],["2016-02-21",100.2,437.55],["2016-02-28",101.8,437.9],["2016-03-06",101.4,437.83],["2016-03-13",107.2,439.1],["2016-03-20",106.6,438.98],["2016-03-27",103.6,438.32],["2016-04-03",102.2,438.01],["2016-04-10",101.3,437.8],["2016-04-17",101.3,437.8],["2016-04-24",107.3,439.14],["2016-05-01",107.9,439.27],["2016-05-08",106.6,438.99],["2016-05-15",103.8,438.36],["2016-05-22",102.3,438.03],["2016-05-29",101.7,437.9],["2016-06-05",107.6,439.2],["2016-06-12",108.4,439.37],["2016-06-19",107.9,439.27],["2016-06-26",104.3,438.47],["2016-07-03",102.2,438.01],["2016-07-10",101.2,437.77],["2016-07-17",100.3,437.57],["2016-07-24",99.6,437.39],["2016-07-31",99,437.27],["2016-08-07",97.8,436.99],["2016-08-14",96.8,436.74],["2016-08-21",96.3,436.62],["2016-08-28",95.7,436.5],["2016-09-04",95.2,436.36],["2016-09-11",94.4,436.17],["2016-09-18",93.6,435.99],["2016-09-25",93.1,435.87],["2016-10-02",92.5,435.7],["2016-10-09",91.8,435.55],["2016-10-16",91.3,435.42],["2016-10-23",90.8,435.31],["2016-10-30",90.4,435.19],["2017-02-19",88.7,434.76],["2017-02-26",89.1,434.89],["2017-03-05",88.8,434.81],["2017-03-12",88.6,434.75],["2017-03-19",88.2,434.66],["2017-03-26",88,434.59],["2017-04-02",87.9,434.58],["2017-04-09",88.3,434.67],["2017-04-16",89.8,435.05],["2017-04-23",90.2,435.16],["2017-04-30",90.9,435.33],["2017-05-07",92.2,435.64],["2017-05-14",91.7,435.52],["2017-05-21",91.4,435.46],["2017-05-28",91.4,435.44],["2017-06-04",92,435.59],["2017-06-11",93.6,436],["2017-06-18",93.3,435.9],["2017-06-25",93.3,435.91],["2017-07-02",93.4,435.93],["2017-07-09",94.3,436.16],["2017-07-16",94.5,436.19],["2017-07-23",94.2,436.12],["2017-07-30",93.6,436],["2017-08-06",93,435.85],["2017-08-13",93.1,435.86],["2017-08-20",100.3,437.56],["2017-08-27",101.8,437.91],["2017-09-03",101,437.72],["2017-09-10",100.1,437.52],["2017-09-17",99.3,437.35],["2017-09-24",98.9,437.23],["2017-10-01",98.5,437.14],["2017-10-08",98.2,437.08],["2017-10-15",97.9,437],["2017-10-22",97.1,436.82],["2017-10-29",97,436.8],["2017-11-05",96.1,436.59],["2017-11-12",96.2,436.61],["2017-11-19",96.2,436.6],["2017-11-26",95.7,436.48],["2017-12-03",95.3,436.38],["2017-12-10",95.2,436.38],["2017-12-17",94.7,436.24],["2017-12-24",96.4,436.66],["2017-12-31",97.4,436.9],["2018-01-07",97,436.81],["2018-01-14",97.2,436.85],["2018-01-21",96.7,436.74],["2018-01-28",96.9,436.77],["2018-02-04",97,436.8],["2018-02-11",97.1,436.83],["2018-02-18",97.2,436.83],["2018-02-25",108.1,439.28],["2018-03-04",113.3,440.44],["2018-03-11",107.9,439.26],["2018-03-18",104.1,438.41],["2018-03-25",102.4,438.06],["2018-04-01",102.8,438.13],["2018-04-08",102.5,438.08],["2018-04-15",101.7,437.88],["2018-04-22",100.6,437.64],["2018-04-29",100.1,437.53],["2018-05-06",100.2,437.54],["2018-05-13",100.3,437.56],["2018-05-20",99.9,437.48],["2018-05-27",99.4,437.36],["2018-06-03",98.8,437.23],["2018-06-10",98.3,437.09],["2018-06-17",97.6,436.94],["2018-06-24",97,436.8],["2018-07-01",96.2,436.61],["2018-07-08",95.5,436.42],["2018-07-15",95,436.31],["2018-07-22",94.3,436.15],["2018-07-29",93.5,435.96],["2018-08-05",92.6,435.75],["2018-08-12",92,435.59],["2018-08-19",92,435.6],["2018-08-26",91.3,435.42],["2018-09-02",90.5,435.22],["2018-09-09",90.4,435.21],["2018-09-16",90.7,435.28],["2018-09-23",91.7,435.27],["2018-09-30",99.2,437.4],["2018-10-07",99.4,437.37],["2018-10-14",101.4,437.8],["2018-10-21",111.7,440.11],["2018-10-28",108.7,439.44],["2018-11-04",107.5,439.17],["2018-11-11",106.3,438.91],["2018-11-18",105.4,438.71],["2018-11-25",103.2,438.22],["2018-12-02",102.1,437.99],["2018-12-09",102.6,438.1],["2018-12-16",104.4,438.48],["2018-12-23",102.9,438.16],["2018-12-30",106,438.84],["2019-01-06",109.3,439.58],["2019-01-13",107,439.07],["2019-01-20",103.9,438.39],["2019-01-27",102.5,438.08],["2019-02-03",101.6,437.86],["2019-02-10",101.4,437.83],["2019-02-17",102.5,438.07],["2019-02-24",104.3,438.47],["2019-03-03",103.6,438.31],["2019-03-10",102.3,438.02],["2019-03-17",103.6,438.32],["2019-03-24",103,438.19],["2019-03-31",102.4,438.05],["2019-04-07",101.7,437.88],["2019-04-14",102.4,438.05],["2019-04-21",104.3,438.47],["2019-04-28",106.5,438.96],["2019-05-05",108.9,439.48],["2019-05-12",109.5,439.62],["2019-05-19",108.5,439.4],["2019-05-26",107.1,439.08],["2019-06-02",104.9,438.61],["2019-06-09",103.7,438.34],["2019-06-16",102.2,438.01],["2019-06-23",105.6,438.75],["2019-06-30",108.2,439.33],["2019-07-07",104.8,438.58],["2019-07-14",102.7,438.12],["2019-07-21",101.2,437.78],["2019-07-28",100.3,437.57],["2019-08-04",99.6,437.41],["2019-08-11",99,437.27],["2019-08-18",98.3,437.11],["2019-08-25",97.5,436.92],["2019-09-01",97.5,436.92],["2019-09-08",97.8,436.98],["2019-09-15",97.1,436.81],["2019-09-22",96.3,436.63],["2019-09-29",95.6,436.45],["2019-10-06",94.9,436.29],["2019-10-13",94.4,436.17],["2019-10-20",93.7,436.02],["2019-10-27",94.2,436.13],["2019-11-03",94.4,436.18],["2019-11-10",94.1,436.1],["2019-11-17",93.7,436.01],["2019-11-24",93.3,435.92],["2019-12-01",93.5,435.96],["2019-12-08",93.5,435.96],["2019-12-15",93.3,435.91],["2019-12-22",93,435.84],["2019-12-29",92.7,435.78],["2020-01-05",92.6,435.75],["2020-01-12",92.9,435.81],["2020-01-19",95,436.33],["2020-01-26",96.2,436.6],["2020-02-02",96.7,436.72],["2020-02-09",96.8,436.75],["2020-02-16",102,437.93],["2020-02-23",104.5,438.51],["2020-03-01",103.7,438.34],["2020-03-08",102.9,438.17],["2020-03-15",103,438.18],["2020-03-22",110.7,439.87],["2020-03-29",108.5,439.39],["2020-04-05",105.3,438.69],["2020-04-12",103.3,438.26],["2020-04-19",102.2,437.99],["2020-04-26",101.9,437.94],["2020-05-03",101.1,437.75],["2020-05-10",100.9,437.71],["2020-05-17",101.1,437.75],["2020-05-24",102.4,438.04],["2020-05-31",104.4,438.48],["2020-06-07",103,438.17],["2020-06-14",101.6,437.86],["2020-06-21",100.7,437.65],["2020-06-28",100.4,437.59],["2020-07-05",99.9,437.48],["2020-07-12",99.6,437.41],["2020-07-19",99,437.25],["2020-07-26",98.3,437.11],["2020-08-02",97.9,437.01],["2020-08-09",97,436.81],["2020-08-16",96.3,436.62],["2020-08-23",95.6,436.45],["2020-08-30",95.1,436.35],["2020-09-06",95.4,436.41],["2020-09-13",95.8,436.5],["2020-09-20",95.5,436.44],["2020-09-27",95.4,436.41],["2020-10-04",95,436.33],["2020-10-11",94.3,436.15],["2020-10-18",93.9,436.05],["2020-10-25",93.7,436],["2020-11-01",94.3,436.16],["2020-11-08",94.2,436.12],["2020-11-15",94.1,436.1],["2020-11-22",93.7,436.01],["2020-11-29",93.7,436.01],["2020-12-06",93.4,435.95],["2020-12-13",93.2,435.88],["2020-12-20",93.2,435.88],["2020-12-27",92.9,435.83],["2021-01-03",95.5,436.63],["2021-01-10",99.1,437.74],["2021-01-17",98.8,437.67],["2021-01-24",98.5,437.58],["2021-01-31",99.7,437.87],["2021-02-07",99.1,437.73],["2021-02-14",98.7,437.64],["2021-02-21",98,437.47],["2021-02-28",99.2,437.75],["2021-03-07",101.9,438.42],["2021-03-14",100.6,438.1],["2021-03-21",100,437.96],["2021-03-28",101.3,438.25],["2021-04-04",101.1,438.21],["2021-04-11",100,437.95],["2021-04-18",99.6,437.84],["2021-04-25",99.5,437.82],["2021-05-02",101.3,438.27],["2021-05-09",101.9,438.41],["2021-05-16",103,438.67],["2021-05-23",104.8,439.06],["2021-05-30",103.7,438.82],["2021-06-06",106.8,439.51],["2021-06-13",105.8,439.3],["2021-06-20",102.5,438.54],["2021-06-27",100.4,438.05],["2021-07-04",99.8,437.9],["2021-07-11",99.2,437.75],["2021-07-18",98.8,437.66],["2021-07-25",98.6,437.61],["2021-08-01",98.1,437.49],["2021-08-08",98.1,437.48],["2021-08-15",97.4,437.31],["2021-08-22",97.6,437.37],["2021-08-29",97.3,437.3],["2021-09-05",96.8,437.17],["2021-09-12",96.1,437],["2021-09-19",95.4,436.84],["2021-09-26",94.8,436.69],["2021-10-03",94.4,436.58],["2021-10-10",94,436.5],["2021-10-17",93.9,436.45],["2021-10-24",93.2,436.28],["2021-10-31",93,436.24],["2021-11-07",92.2,436.04],["2021-11-14",92.2,436.04],["2021-11-21",91.8,435.95],["2021-11-28",91.5,435.86],["2021-12-05",91.2,435.79],["2021-12-12",91.2,435.79],["2021-12-19",90.8,435.7],["2021-12-26",90.5,435.6],["2022-01-02",90.5,435.62],["2022-01-09",89.9,435.46],["2022-01-16",89.6,435.39],["2022-01-23",89,435.24],["2022-01-30",88.6,435.13],["2022-02-06",88.9,435.22],["2022-02-13",89.2,435.27],["2022-02-20",89,435.24],["2022-02-27",89,435.23],["2022-03-06",88.7,435.17],["2022-03-13",88.6,435.13],["2022-03-20",88.4,435.09],["2022-03-27",89.2,435.29],["2022-04-03",89.3,435.3],["2022-04-10",91.4,435.85],["2022-04-17",91.9,435.97],["2022-04-24",91.6,435.89],["2022-05-01",91.8,435.93],["2022-05-08",93.2,436.3],["2022-05-15",94,436.5],["2022-05-22",93.8,436.44],["2022-05-29",93.2,436.28],["2022-06-05",92.6,436.15],["2022-06-12",92.2,436.05],["2022-06-19",91.5,435.86],["2022-06-26",90.7,435.67],["2022-07-03",89.7,435.42],["2022-07-10",88.8,435.17],["2022-07-17",87.7,434.91],["2022-07-24",86.6,434.62],["2022-07-31",85.6,434.37],["2022-08-07",84.7,434.12],["2022-08-14",84,433.96],["2022-08-21",83.5,433.81],["2022-08-28",85.7,434.38],["2022-09-04",85.4,434.32],["2022-09-11",85.2,434.26],["2022-09-18",84.5,434.07],["2022-09-25",84,433.94],["2022-10-02",83.5,433.82],["2022-10-09",83.1,433.71],["2022-10-16",82.6,433.58],["2022-10-23",82.2,433.48],["2022-10-30",82.7,433.61],["2022-11-06",83,433.68],["2022-11-13",84.9,434.22],["2022-11-20",84.9,434.18],["2022-11-27",86.7,434.64],["2022-12-04",91.4,435.85],["2022-12-11",91.6,435.9],["2022-12-18",94.9,436.7],["2022-12-25",95.2,436.78],["2023-01-01",94.6,436.63],["2023-01-08",94.5,436.6],["2023-01-15",94.3,436.56],["2023-01-22",94.1,436.5],["2023-01-29",94.2,436.54],["2023-02-05",95.3,436.81],["2023-02-12",102.8,438.6],["2023-02-19",103.5,438.77],["2023-02-26",101.4,438.28],["2023-03-05",100.9,438.18],["2023-03-12",101.2,438.25],["2023-03-19",100.4,438.06],["2023-03-26",99.5,437.84],["2023-04-02",99.3,437.79],["2023-04-09",99.4,437.81],["2023-04-16",98.9,437.69],["2023-04-23",98.4,437.56],["2023-04-30",98.8,437.66],["2023-05-07",99,437.7],["2023-05-14",98.8,437.67],["2023-05-21",98.9,437.69],["2023-05-28",98.2,437.51],["2023-06-04",98.1,437.49],["2023-06-11",98,437.46],["2023-06-18",98.9,437.68],["2023-06-25",100.4,438.05],["2023-07-02",99.3,437.77],["2023-07-09",99,437.72],["2023-07-16",99.1,437.74],["2023-07-23",98.7,437.64],["2023-07-30",97.9,437.45],["2023-08-06",97.1,437.26],["2023-08-13",96.2,437.03],["2023-08-20",95.3,436.81],["2023-08-27",94.5,436.61],["2023-09-03",93.5,436.37],["2023-09-10",92.6,436.14],["2023-09-17",91.9,435.98],["2023-09-24",91.5,435.86],["2023-10-01",91.7,435.92],["2023-10-08",91.8,435.95],["2023-10-15",91.3,435.8],["2023-10-22",90.4,435.58],["2023-10-29",91.6,435.88],["2023-11-05",96.5,437.09],["2023-11-12",96.4,437.08],["2023-11-19",96.2,437.03],["2023-11-26",96,436.98],["2023-12-03",95.7,436.91],["2023-12-10",95.8,436.94],["2023-12-17",95.5,436.85],["2023-12-24",95.5,436.85],["2023-12-31",97.4,437.32],["2024-01-07",97.3,437.29],["2024-01-14",98.2,437.5],["2024-01-21",97.5,437.35],["2024-01-28",100.4,438.05],["2024-02-04",101.2,438.24],["2024-02-11",101.1,438.22],["2024-02-18",101.3,438.26],["2024-02-25",100.1,437.97],["2024-03-03",99.5,437.83],["2024-03-10",99.7,437.88],["2024-03-17",100.5,438.06],["2024-03-24",102.6,438.58],["2024-03-31",104.7,439.05],["2024-04-07",101.9,438.42],["2024-04-14",102.4,438.53],["2024-04-21",102.7,438.6],["2024-04-28",104.5,438.99],["2024-05-05",107.1,439.58],["2024-05-12",105.8,439.3],["2024-05-19",103.3,438.72],["2024-05-26",101.5,438.32],["2024-06-02",103.9,438.86],["2024-06-09",113.5,440.97],["2024-06-16",106.3,439.41],["2024-06-23",101.9,438.4],["2024-06-30",99.9,437.93],["2024-07-07",98.8,437.66],["2024-07-14",98.3,437.54],["2024-07-21",98.1,437.49],["2024-07-28",97.7,437.39],["2024-08-04",97.2,437.27],["2024-08-11",96.6,437.12],["2024-08-18",95.9,436.95],["2024-08-25",95.1,436.75],["2024-09-01",94.4,436.6],["2024-09-08",93.8,436.45],["2024-09-15",93,436.23],["2024-09-22",92.4,436.09],["2024-09-29",92.6,436.13],["2024-10-06",91.8,435.95],["2024-10-13",91.1,435.76],["2024-10-20",90.1,435.51],["2024-10-27",89.3,435.3],["2024-11-03",88.8,435.19],["2024-11-10",88.8,435.18],["2024-11-17",88,434.98],["2024-11-24",87.6,434.89],["2024-12-01",87.2,434.77],["2024-12-08",86.7,434.64],["2024-12-15",86.5,434.59],["2024-12-22",86.9,434.69],["2024-12-29",87.7,434.89],["2025-01-05",89.6,435.37],["2025-01-12",89.7,435.4],["2025-01-19",90.7,435.66],["2025-01-26",90.2,435.52],["2025-02-02",95.9,436.94],["2025-02-09",101.1,438.23],["2025-02-16",102,438.42],["2025-02-23",101.2,438.24],["2025-03-02",100.1,437.98],["2025-03-09",100.6,438.09],["2025-03-16",100.5,438.08],["2025-03-23",99.4,437.8],["2025-03-30",99.3,437.78],["2025-04-06",101.4,438.27],["2025-04-13",104.2,438.93],["2025-04-20",101.3,438.27],["2025-04-27",100.2,438],["2025-05-04",101.5,438.31],["2025-05-11",104,438.89],["2025-05-18",101.9,438.41],["2025-05-25",100.4,438.05],["2025-06-01",100.2,438],["2025-06-08",100.7,438.13],["2025-06-15",105.6,439.08],["2025-06-22",104.7,439.05],["2025-06-29",101.4,438.29],["2025-07-06",99.9,437.93],["2025-07-13",99.4,437.8],["2025-07-20",98.8,437.66],["2025-07-27",98.1,437.49],["2025-08-03",97.6,437.36],["2025-08-10",97.2,437.28],["2025-08-17",96.6,437.12],["2025-08-24",96.1,437.01],["2025-08-31",95.8,436.92],["2025-09-07",96.4,437.09],["2025-09-14",96,436.98],["2025-09-21",95.5,436.86],["2025-09-28",95.1,436.75],["2025-10-05",94.4,436.59],["2025-10-12",93.8,436.44],["2025-10-19",93.2,436.3],["2025-10-26",92.8,436.18],["2025-11-02",92.7,436.16],["2025-11-09",91.9,435.96],["2025-11-16",91.2,435.79],["2025-11-23",91.4,435.83],["2025-11-30",92.6,436.13],["2025-12-07",92.3,436.06],["2025-12-14",92,435.98],["2025-12-21",91.6,435.88],["2025-12-28",91.5,435.88],["2026-01-04",91.2,435.78],["2026-01-11",90.9,435.71],["2026-01-18",90.6,435.63],["2026-01-25",90.4,435.58],["2026-02-01",90.5,435.61],["2026-02-08",90.2,435.55],["2026-02-15",90.4,435.59],["2026-02-22",93.1,436.26],["2026-03-01",92.8,436.19],["2026-03-08",93.6,436.4],["2026-03-15",95.2,436.79],["2026-03-22",95,436.74],["2026-03-29",94.7,436.65],["2026-04-05",95,436.73],["2026-04-12",97,437.21],["2026-04-19",96.9,437.21],["2026-04-26",97.1,437.24],["2026-05-03",97.4,437.32],["2026-05-10",97.2,437.27],["2026-05-17",98.6,437.6],["2026-05-24",98.7,437.64],["2026-05-31",98.8,437.65],["2026-06-07",99,437.71],["2026-06-14",100.4,438.04],["2026-06-21",99.8,437.91],["2026-06-28",99.5,437.83],["2026-07-05",98.6,437.62],["2026-07-12",98.1,437.48],["2026-07-19",98,437.46],["2026-07-26",97.4,437.33],["2026-08-02",96.7,437.15],["2026-08-09",95.8,436.94],["2026-08-16",94.8,436.69],["2026-08-23",93.8,436.44],["2026-08-30",92.8,436.19],["2026-09-06",92.1,436.02],["2026-09-13",91.5,435.86],["2026-09-20",90.6,435.63],["2026-09-27",89.6,435.39],["2026-09-28",89.1,435.26]]}