{"unit":"%","points":[["1977-03-06",40.2],["1977-03-13",44.1],["1977-03-20",45],["1977-03-27",46.1],["1977-04-03",48.9],["1977-04-10",50.3],["1977-04-17",51.4],["1977-04-24",53.6],["1977-05-01",54.5],["1977-05-08",55.9],["1977-05-15",56.2],["1977-05-22",56.1],["1977-05-29",56],["1977-06-05",55.7],["1977-06-12",55.3],["1977-06-19",55.6],["1977-06-26",55.9],["1977-07-03",55.4],["1977-07-10",55],["1977-07-17",54.6],["1977-07-24",54.3],["1977-07-31",54.2],["1977-08-07",53.8],["1977-08-14",53.4],["1977-08-21",53.3],["1977-08-28",53.5],["1977-09-04",53.4],["1977-09-11",53.3],["1977-09-18",53.4],["1977-09-25",53.6],["1977-10-02",53.2],["1977-10-09",52.8],["1977-10-16",52.7],["1977-10-23",52.4],["1977-10-30",52.3],["1977-11-06",52.2],["1977-11-13",52.3],["1977-11-20",52.1],["1977-11-27",52.1],["1977-12-04",52.3],["1977-12-11",52.3],["1977-12-18",52.7],["1977-12-25",52.6],["1978-01-01",52.6],["1978-01-08",52.7],["1978-01-15",52.7],["1978-01-22",56],["1978-01-29",57.3],["1978-02-05",58.8],["1978-02-12",60.1],["1978-02-19",63],["1978-02-26",64],["1978-03-05",64.6],["1978-03-12",65.6],["1978-03-19",66.4],["1978-03-26",67.3],["1978-04-02",68.1],["1978-04-09",68.3],["1978-04-16",69.2],["1978-04-23",70.7],["1978-04-30",70.8],["1978-05-07",71.5],["1978-05-14",72.3],["1978-05-21",72.6],["1978-05-28",72.2],["1978-06-04",72.1],["1978-06-11",72.2],["1978-06-18",71.8],["1978-06-25",71.1],["1978-07-02",70.2],["1978-07-09",69.6],["1978-07-16",68.7],["1978-07-23",67.8],["1978-07-30",67.7],["1978-08-06",67.4],["1978-08-13",66.9],["1978-08-20",66.4],["1978-08-27",65.8],["1978-09-03",65.4],["1978-09-10",65],["1978-09-17",65.1],["1978-09-24",65],["1978-10-01",64.5],["1978-10-08",64.1],["1978-10-15",63.6],["1978-10-22",63],["1978-10-29",62.9],["1978-11-05",62.7],["1978-11-12",62.3],["1978-11-19",64.2],["1978-11-26",65.8],["1978-12-03",70.3],["1978-12-10",71.9],["1978-12-17",72.6],["1978-12-24",72.4],["1978-12-31",73.1],["1979-01-07",84],["1979-01-14",96.4],["1979-01-21",106.2],["1979-01-28",109.9],["1979-02-04",109.6],["1979-02-11",111.5],["1979-02-18",108.6],["1979-02-25",111.3],["1979-03-04",111.3],["1979-03-11",109.7],["1979-03-18",109.5],["1979-03-25",113.2],["1979-04-01",110.6],["1979-04-08",111.8],["1979-04-15",110.1],["1979-04-22",109.2],["1979-04-29",109.4],["1979-05-06",112.5],["1979-05-13",110.7],["1979-05-20",107.5],["1979-05-27",107.2],["1979-06-03",119.5],["1979-06-10",116.6],["1979-06-17",108.3],["1979-06-24",106.2],["1979-07-01",104.8],["1979-07-08",103.8],["1979-07-15",104.6],["1979-07-22",104.3],["1979-07-29",106.1],["1979-08-05",107.9],["1979-08-12",106.6],["1979-08-19",106],["1979-08-26",105.7],["1979-09-02",105.5],["1979-09-09",105],["1979-09-16",104.1],["1979-09-23",106.4],["1979-09-30",107],["1979-10-07",105.8],["1979-10-14",105.1],["1979-10-21",104.6],["1979-10-28",104.3],["1979-11-04",105.1],["1979-11-11",105],["1979-11-18",104.5],["1979-11-25",109.1],["1979-12-02",108.3],["1979-12-09",106.9],["1979-12-16",108],["1979-12-23",107.5],["1979-12-30",108.7],["1980-01-06",108],["1980-01-13",107],["1980-01-20",106.5],["1980-01-27",111.3],["1980-02-03",109.7],["1980-02-10",110.1],["1980-02-17",111],["1980-02-24",108.5],["1980-03-02",107.4],["1980-03-09",107],["1980-03-16",106.8],["1980-03-23",107.3],["1980-03-30",108.6],["1980-04-06",108.1],["1980-04-13",113.3],["1980-04-20",114.3],["1980-04-27",108.4],["1980-05-04",107.2],["1980-05-11",106.4],["1980-05-18",113.6],["1980-05-25",112.9],["1980-06-01",107.9],["1980-06-08",106.6],["1980-06-15",105.7],["1980-06-22",105.3],["1980-06-29",105.1],["1980-07-06",104],["1980-07-13",102.3],["1980-07-20",101],["1980-07-27",99.9],["1980-08-03",99],["1980-08-10",98],["1980-08-17",97],["1980-08-24",96.3],["1980-08-31",95.5],["1980-09-07",94.5],["1980-09-14",93.6],["1980-09-21",92.8],["1980-09-28",92.2],["1980-09-30",91.8],["1981-10-04",88.1],["1981-10-11",90.6],["1981-10-18",96.6],["1981-10-25",98.3],["1981-11-01",98.4],["1981-11-08",100.4],["1981-11-15",103.1],["1981-11-22",103.6],["1981-11-29",103.7],["1981-12-06",103.8],["1981-12-13",103.9],["1981-12-20",103.9],["1981-12-27",103.8],["1982-01-03",103.9],["1982-01-10",104.1],["1982-01-17",104.3],["1982-01-24",105.2],["1982-01-31",106.5],["1982-02-07",108.2],["1982-02-14",107.9],["1982-02-21",107.2],["1982-02-28",106.8],["1982-03-07",106.8],["1982-03-14",106.9],["1982-03-21",106.8],["1982-03-28",107.3],["1982-04-04",107],["1982-04-11",106.3],["1982-04-18",109.3],["1982-04-25",122],["1982-05-02",111.2],["1982-05-09",107.9],["1982-05-16",109.1],["1982-05-23",108.8],["1982-05-30",107],["1982-06-06",105.9],["1982-06-13",105.3],["1982-06-20",105.2],["1982-06-27",105.6],["1982-07-04",106.8],["1982-07-11",106.1],["1982-07-18",105.9],["1982-07-25",105.4],["1982-08-01",105.3],["1982-08-08",105],["1982-08-15",104.4],["1982-08-22",103.5],["1982-08-29",102.5],["1982-09-05",101.2],["1982-09-12",100.1],["1982-09-19",99.5],["1982-09-26",98.6],["1982-10-03",97.8],["1982-10-10",97.7],["1982-10-17",98],["1982-10-24",97.6],["1982-10-31",97.5],["1982-11-07",98.9],["1982-11-14",99.2],["1982-11-21",99.2],["1982-11-28",102.4],["1982-12-05",108.2],["1982-12-12",109],["1982-12-19",110.4],["1982-12-26",110.3],["1983-01-02",114.6],["1983-01-09",109.8],["1983-01-16",107.7],["1983-01-23",107.2],["1983-01-30",107.1],["1983-02-06",114.8],["1983-02-13",114.3],["1983-02-20",109.6],["1983-02-27",110.9],["1983-03-06",109.2],["1983-03-13",108.4],["1983-03-20",107.3],["1983-03-27",109.8],["1983-04-03",109.7],["1983-04-10",108.1],["1983-04-17",107.3],["1983-04-24",106.7],["1983-05-01",106.4],["1983-05-08",106.2],["1983-05-15",106.6],["1983-05-22",115],["1983-05-29",113.4],["1983-06-05",108.2],["1983-06-12",113.3],["1983-06-19",108.1],["1983-06-26",106.9],["1983-07-03",106.5],["1983-07-10",105.8],["1983-07-17",105.4],["1983-07-24",105.1],["1983-07-31",104.5],["1983-08-07",104.4],["1983-08-14",105.9],["1983-08-21",106.1],["1983-08-28",105.9],["1983-09-04",105.3],["1983-09-11",104.7],["1983-09-18",104.3],["1983-09-25",104],["1983-10-02",103.5],["1983-10-09",102.7],["1983-10-16",102.2],["1983-10-23",102.3],["1983-10-30",101.8],["1983-11-06",101.6],["1983-11-13",101.8],["1983-11-20",101.7],["1983-11-27",103],["1983-12-04",104.2],["1983-12-11",107.8],["1983-12-18",109.7],["1983-12-25",107.3],["1984-01-01",106.1],["1984-01-08",106],["1984-01-15",106.6],["1984-01-22",106.5],["1984-01-29",107],["1984-02-05",106.4],["1984-02-12",109.9],["1984-02-19",112.7],["1984-02-26",108.4],["1984-03-04",109.9],["1984-03-11",114],["1984-03-18",110.7],["1984-03-25",108.6],["1984-04-01",108],["1984-04-08",107],["1984-04-15",106.8],["1984-04-22",106],["1984-04-29",105.4],["1984-05-06",105.1],["1984-05-13",104.8],["1984-05-20",104.3],["1984-05-27",104.6],["1984-06-03",103.7],["1984-06-10",103.6],["1984-06-17",103.3],["1984-06-24",102.6],["1984-07-01",101.9],["1984-07-08",101.2],["1984-07-15",100.3],["1984-07-22",99.4],["1984-07-29",98.7],["1984-08-05",98],["1984-08-12",97.4],["1984-08-19",96.9],["1984-08-26",96.2],["1984-09-02",97.1],["1984-09-09",95],["1984-09-16",94.3],["1984-09-23",94.1],["1984-09-30",94.1],["1984-10-07",94.1],["1984-10-14",94.3],["1984-10-21",96.4],["1984-10-28",104.9],["1984-11-04",107.8],["1984-11-11",106.8],["1984-11-18",105.5],["1984-11-25",105.6],["1984-12-02",106.2],["1984-12-09",106.2],["1984-12-16",106.8],["1984-12-23",107.7],["1984-12-30",106.5],["1985-01-06",106.7],["1985-01-13",106.2],["1985-01-20",107.8],["1985-01-27",107.5],["1985-02-03",107.1],["1985-02-10",107.1],["1985-02-17",111.6],["1985-02-24",108.8],["1985-03-03",110.5],["1985-03-10",108.6],["1985-03-17",107.5],["1985-03-24",109.6],["1985-03-31",109],["1985-04-07",107.4],["1985-04-14",106.2],["1985-04-21",105.7],["1985-04-28",107.4],["1985-05-05",108.9],["1985-05-12",106.6],["1985-05-19",106.5],["1985-05-26",106.6],["1985-06-02",105.5],["1985-06-09",104.7],["1985-06-16",104],["1985-06-23",103.3],["1985-06-30",102.6],["1985-07-07",101.6],["1985-07-14",101.1],["1985-07-21",100.6],["1985-07-28",99.9],["1985-08-04",99.2],["1985-08-11",98.4],["1985-08-18",97.6],["1985-08-25",97.2],["1985-09-01",96.3],["1985-09-08",95.6],["1985-09-15",95.4],["1985-09-22",94.5],["1985-09-29",93.5],["1985-10-06",93.3],["1985-10-13",92.7],["1985-10-20",94],["1985-10-27",103.3],["1985-11-03",107],["1985-11-10",106.4],["1985-11-17",105.9],["1985-11-24",108.7],["1985-12-01",121.5],["1985-12-08",109.6],["1985-12-15",111.6],["1985-12-22",108.9],["1985-12-29",107.1],["1986-01-05",106.6],["1986-01-12",106.2],["1986-01-19",106],["1986-01-26",105.8],["1986-02-02",105.7],["1986-02-09",107.2],["1986-02-16",106.8],["1986-02-23",106.4],["1986-03-02",106],["1986-03-09",105.7],["1986-03-16",105.5],["1986-03-23",105.2],["1986-03-30",104.9],["1986-04-06",104.8],["1986-04-13",105],["1986-04-20",105.5],["1986-04-27",106],["1986-05-04",108.5],["1986-05-11",108.7],["1986-05-18",108.7],["1986-05-25",108.9],["1986-06-01",108],["1986-06-08",110.6],["1986-06-15",114],["1986-06-22",109.4],["1986-06-29",107],["1986-07-06",107.7],["1986-07-13",106.7],["1986-07-20",105.3],["1986-07-27",104.4],["1986-08-03",103.4],["1986-08-10",102.6],["1986-08-17",102.3],["1986-08-24",101.5],["1986-08-31",101.2],["1986-09-07",101.1],["1986-09-14",101.1],["1986-09-21",100.7],["1986-09-28",100.5],["1986-10-05",100.3],["1986-10-12",100],["1986-10-19",100.3],["1986-10-26",100.8],["1986-11-02",101.6],["1986-11-09",102.1],["1986-11-16",103.8],["1986-11-23",104.3],["1986-11-30",109.6],["1986-12-07",107.3],["1986-12-14",106.9],["1986-12-21",111.3],["1986-12-28",110.9],["1987-01-04",108.2],["1987-01-11",107.3],["1987-01-18",107],["1987-01-25",107.5],["1987-02-01",106.4],["1987-02-08",106.9],["1987-02-15",107.1],["1987-02-22",110.9],["1987-03-01",113.6],["1987-03-08",109.8],["1987-03-15",107.5],["1987-03-22",107.9],["1987-03-29",107],["1987-04-05",106],["1987-04-12",105.6],["1987-04-19",105.4],["1987-04-26",105.1],["1987-05-03",104.5],["1987-05-10",104.5],["1987-05-17",104.7],["1987-05-24",104.9],["1987-05-31",104.5],["1987-06-07",104.2],["1987-06-14",104],["1987-06-21",104.4],["1987-06-28",104.1],["1987-07-05",103.5],["1987-07-12",103.2],["1987-07-19",102.6],["1987-07-26",101.9],["1987-08-02",101.1],["1987-08-09",100.3],["1987-08-16",99.6],["1987-08-23",98.4],["1987-08-30",97.5],["1987-09-06",97],["1987-09-13",96.7],["1987-09-20",96.9],["1987-09-27",96.3],["1987-09-30",95.8],["1988-10-02",90],["1988-10-09",89.4],["1988-10-16",88.6],["1988-10-23",88],["1988-10-30",88.8],["1988-11-06",88.7],["1988-11-13",88.5],["1988-11-20",88.5],["1988-11-27",88.4],["1988-12-04",88],["1988-12-11",88.1],["1988-12-18",88.4],["1988-12-25",88.3],["1989-01-01",88.7],["1989-01-08",89],["1989-01-15",89.8],["1989-01-22",91.1],["1989-01-29",92.4],["1989-02-05",103.7],["1989-02-12",105.5],["1989-02-19",108],["1989-02-26",107.9],["1989-03-05",107.3],["1989-03-12",106.8],["1989-03-19",106.2],["1989-03-26",105.8],["1989-04-02",114.3],["1989-04-09",108.5],["1989-04-16",106.4],["1989-04-23",106.4],["1989-04-30",105.7],["1989-05-07",105.5],["1989-05-14",105.3],["1989-05-21",108.7],["1989-05-28",106.9],["1989-06-04",105.3],["1989-06-11",104.9],["1989-06-18",105.2],["1989-06-25",104.7],["1989-07-02",110.9],["1989-07-09",110.2],["1989-07-16",106.8],["1989-07-23",105.6],["1989-07-30",105.4],["1989-08-06",105.2],["1989-08-13",104.8],["1989-08-20",104.1],["1989-08-27",103.4],["1989-09-03",102.6],["1989-09-10",102.5],["1989-09-17",105.3],["1989-09-24",104.2],["1989-10-01",103.2],["1989-10-08",102.9],["1989-10-15",102.7],["1989-10-22",102.2],["1989-10-29",101.9],["1989-11-05",102],["1989-11-12",101.6],["1989-11-19",100.2],["1989-11-26",100],["1989-12-03",99.4],["1989-12-10",99],["1989-12-17",98.7],["1989-12-24",98.7],["1989-12-31",99.9],["1990-01-07",101.1],["1990-01-14",100.5],["1990-01-21",100.5],["1990-01-28",101.7],["1990-02-04",106.3],["1990-02-11",108.4],["1990-02-18",107.5],["1990-02-25",106.4],["1990-03-04",106.3],["1990-03-11",106.1],["1990-03-18",105.6],["1990-03-25",104.8],["1990-04-01",107.3],["1990-04-08",107.4],["1990-04-15",106.4],["1990-04-22",106.4],["1990-04-29",105.8],["1990-05-06",107.4],["1990-05-13",108.8],["1990-05-20",109.7],["1990-05-27",106.5],["1990-06-03",117],["1990-06-10",110.1],["1990-06-17",106.3],["1990-06-24",104.9],["1990-07-01",104.4],["1990-07-08",103.9],["1990-07-15",103.3],["1990-07-22",102.9],["1990-07-29",102.4],["1990-08-05",102],["1990-08-12",101.1],["1990-08-19",100.3],["1990-08-26",99.4],["1990-09-02",98.5],["1990-09-09",97.8],["1990-09-16",98.1],["1990-09-23",97.7],["1990-09-30",96.8],["1990-10-07",96.2],["1990-10-14",95.8],["1990-10-21",95.3],["1990-10-28",95.5],["1990-11-04",95],["1990-11-11",95.7],["1990-11-18",96.6],["1990-11-25",96.6],["1990-12-02",96.8],["1990-12-09",96.3],["1990-12-16",96.2],["1990-12-23",96.4],["1990-12-30",96.5],["1991-01-06",99],["1991-01-13",112.8],["1991-01-20",115.8],["1991-01-27",109.9],["1991-02-03",107.8],["1991-02-10",108.6],["1991-02-17",107.3],["1991-02-24",114.5],["1991-03-03",110.2],["1991-03-10",108.1],["1991-03-17",106.8],["1991-03-24",106.5],["1991-03-31",106.1],["1991-04-07",106],["1991-04-14",110.1],["1991-04-21",122.1],["1991-04-28",110.1],["1991-05-05",113.7],["1991-05-12",112.3],["1991-05-19",109],["1991-05-26",107.8],["1991-06-02",105.9],["1991-06-09",104.5],["1991-06-16",104.9],["1991-06-23",104.8],["1991-06-30",104.5],["1991-07-07",103.9],["1991-07-14",102.7],["1991-07-21",101.4],["1991-07-28",100.7],["1991-08-04",99.9],["1991-08-11",98.5],["1991-08-18",112.4],["1991-08-25",108.5],["1991-09-01",106],["1991-09-08",105.4],["1991-09-15",104.8],["1991-09-22",104],["1991-09-29",102.7],["1991-10-06",101.1],["1991-10-13",99.4],["1991-10-20",97.8],["1991-10-27",96.3],["1991-11-03",95.3],["1991-11-10",93.6],["1991-11-17",91.8],["1991-11-24",91.1],["1991-12-01",91.3],["1991-12-08",91.1],["1991-12-15",90.4],["1991-12-22",93.3],["1991-12-29",112.1],["1992-01-05",108.7],["1992-01-12",109.6],["1992-01-19",107.2],["1992-01-26",108.9],["1992-02-02",111],["1992-02-09",110.6],["1992-02-16",108.7],["1992-02-23",110.3],["1992-03-01",118],["1992-03-08",113.8],["1992-03-15",112.5],["1992-03-22",112.8],["1992-03-29",112.2],["1992-04-05",106.6],["1992-04-12",105.3],["1992-04-19",104.1],["1992-04-26",103.7],["1992-05-03",103.2],["1992-05-10",101.5],["1992-05-17",100.1],["1992-05-24",100],["1992-05-31",100.8],["1992-06-07",102.7],["1992-06-14",102.6],["1992-06-21",102],["1992-06-28",101.7],["1992-07-05",102],["1992-07-12",101.1],["1992-07-19",100.5],["1992-07-26",100.4],["1992-08-02",99.7],["1992-08-09",98.8],["1992-08-16",99],["1992-08-23",98.3],["1992-08-30",97.7],["1992-09-06",97.9],["1992-09-13",97.8],["1992-09-20",97.1],["1992-09-27",96.3],["1992-10-04",95.2],["1992-10-11",93.3],["1992-10-18",92],["1992-10-25",90.5],["1992-11-01",89.5],["1992-11-08",89.1],["1992-11-15",88],["1992-11-22",87.2],["1992-11-29",87],["1992-12-06",85.8],["1992-12-13",84.8],["1992-12-20",91],["1992-12-27",94.2],["1993-01-03",95.5],["1993-01-10",98.1],["1993-01-17",102.8],["1993-01-24",107.5],["1993-01-31",107],["1993-02-07",106.6],["1993-02-14",106.8],["1993-02-21",107],["1993-02-28",108.1],["1993-03-07",109.2],["1993-03-14",109.8],["1993-03-21",110.7],["1993-03-28",112.9],["1993-04-04",108.9],["1993-04-11",110.8],["1993-04-18",109.2],["1993-04-25",107.5],["1993-05-02",107.5],["1993-05-09",107.8],["1993-05-16",107.7],["1993-05-23",106.9],["1993-05-30",107],["1993-06-06",107],["1993-06-13",106.3],["1993-06-20",106.2],["1993-06-27",114.5],["1993-07-04",107.7],["1993-07-11",105.6],["1993-07-18",104.7],["1993-07-25",103.9],["1993-08-01",103],["1993-08-08",102.5],["1993-08-15",101.9],["1993-08-22",101],["1993-08-29",100.1],["1993-09-05",99.2],["1993-09-12",98.1],["1993-09-19",97.6],["1993-09-26",97.1],["1993-10-03",96.3],["1993-10-10",93.2],["1993-10-17",90.4],["1993-10-24",88.4],["1993-10-31",85.6],["1993-11-07",82.8],["1993-11-14",80.7],["1993-11-21",78.6],["1993-11-28",76.4],["1993-12-05",74.5],["1993-12-12",72.4],["1993-12-19",71.3],["1993-12-26",71.7],["1994-01-02",71.8],["1994-01-09",71.7],["1994-01-16",71.2],["1994-01-23",71.1],["1994-01-30",72],["1994-02-06",74.5],["1994-02-13",77.9],["1994-02-20",81],["1994-02-27",94],["1994-03-06",99.9],["1994-03-13",102.9],["1994-03-20",105],["1994-03-27",105.9],["1994-04-03",106.3],["1994-04-10",106.3],["1994-04-17",107.7],["1994-04-24",107.4],["1994-05-01",106.8],["1994-05-08",106.8],["1994-05-15",107],["1994-05-22",106.7],["1994-05-29",106],["1994-06-05",106.4],["1994-06-12",105.6],["1994-06-19",105.9],["1994-06-26",105.7],["1994-07-03",104.6],["1994-07-10",103.7],["1994-07-17",102.7],["1994-07-24",101.8],["1994-07-31",100.8],["1994-08-07",99.9],["1994-08-14",101.8],["1994-08-21",101.5],["1994-08-28",102.7],["1994-09-04",102.9],["1994-09-11",104],["1994-09-18",103.6],["1994-09-25",102.7],["1994-10-02",101.8],["1994-10-09",102.3],["1994-10-16",105.2],["1994-10-23",122.8],["1994-10-30",108.9],["1994-11-06",107],["1994-11-13",107.2],["1994-11-20",106.4],["1994-11-27",105.9],["1994-12-04",105.6],["1994-12-11",106.7],["1994-12-18",115.6],["1994-12-25",112.1],["1995-01-01",111.3],["1995-01-08",109.2],["1995-01-15",109.1],["1995-01-22",114.6],["1995-01-29",111.3],["1995-02-05",109.2],["1995-02-12",107.4],["1995-02-19",108],["1995-02-26",107.4],["1995-03-05",108.5],["1995-03-12",109.9],["1995-03-19",114.1],["1995-03-26",108.5],["1995-04-02",107.2],["1995-04-09",108.6],["1995-04-16",116.7],["1995-04-23",110.9],["1995-04-30",111.9],["1995-05-07",107.5],["1995-05-14",108.5],["1995-05-21",106.8],["1995-05-28",105.8],["1995-06-04",105.5],["1995-06-11",104.9],["1995-06-18",104.4],["1995-06-25",103.7],["1995-07-02",103.4],["1995-07-09",103],["1995-07-16",102.4],["1995-07-23",102],["1995-07-30",101.1],["1995-08-06",101],["1995-08-13",100.1],["1995-08-20",99.9],["1995-08-27",99.2],["1995-09-03",98.6],["1995-09-10",98.7],["1995-09-17",98],["1995-09-24",98.1],["1995-10-01",97.5],["1995-10-08",90.7],["1995-10-15",90],["1995-10-22",89.4],["1995-10-29",88.7],["1995-11-05",88.3],["1995-11-12",88.1],["1995-11-19",87.7],["1995-11-26",87.3],["1995-12-03",86.9],["1995-12-10",86.8],["1995-12-17",87],["1995-12-24",89.4],["1995-12-31",89.3],["1996-01-07",89.5],["1996-01-14",89.5],["1996-01-21",89.4],["1996-01-28",89.7],["1996-02-04",89.6],["1996-02-11",89.6],["1996-02-18",89.7],["1996-02-25",89.4],["1996-03-03",89.2],["1996-03-10",88.8],["1996-03-17",88.5],["1996-03-24",88.4],["1996-03-31",88.2],["1996-04-07",88.2],["1996-04-14",88.2],["1996-04-21",88.4],["1996-04-28",89.2],["1996-05-05",89],["1996-05-12",88.6],["1996-05-19",88.5],["1996-05-26",88],["1996-06-02",87],["1996-06-09",86.1],["1996-06-16",85.5],["1996-06-23",85.7],["1996-06-30",85.4],["1996-07-07",84.7],["1996-07-14",83.9],["1996-07-21",83.4],["1996-07-28",82.7],["1996-08-04",82.3],["1996-08-11",81.5],["1996-08-18",81.7],["1996-08-25",81],["1996-09-01",81.9],["1996-09-08",82.6],["1996-09-15",82],["1996-09-22",81.9],["1996-09-29",84.1],["1996-10-06",85.3,276.15],["1996-10-13",84.8,276.05],["1996-10-20",84.2,275.94],["1996-10-27",84.4,276],["1996-11-03",84.6,276.01],["1996-11-10",84.5,275.99],["1996-11-17",84.4,275.98],["1996-11-24",84.3,275.97],["1996-12-01",86.5,276.41],["1996-12-08",91.6,277.41],["1996-12-15",92.2,277.53],["1996-12-22",96.8,278.4],["1996-12-29",98,278.63],["1997-01-05",98.3,278.68],["1997-01-12",100.5,279.06],["1997-01-19",100.3,279.02],["1997-01-26",100.9,279.15],["1997-02-02",100.4,279.02],["1997-02-09",100.5,279.08],["1997-02-16",106.9,280.05],["1997-02-23",105.1,279.79],["1997-03-02",106,280.01],["1997-03-09",107.9,280.18],["1997-03-16",104.3,279.69],["1997-03-23",102,279.28],["1997-03-30",103.1,279.49],["1997-04-06",107.6,280.16],["1997-04-13",107,279.93],["1997-04-20",101,279.1],["1997-04-27",100,278.99],["1997-05-04",104.1,279.65],["1997-05-11",101.3,279.16],["1997-05-18",99.4,278.83],["1997-05-25",102.2,279.35],["1997-06-01",102.8,279.41],["1997-06-08",100.1,278.96],["1997-06-15",99.9,278.95],["1997-06-22",99.7,278.9],["1997-06-29",99,278.78],["1997-07-06",98.2,278.63],["1997-07-13",98.2,278.62],["1997-07-20",97.6,278.5],["1997-07-27",96.7,278.33],["1997-08-03",95.9,278.17],["1997-08-10",102.7,279.32],["1997-08-17",106.3,279.74],["1997-08-24",99.3,278.81],["1997-08-31",97.9,278.56],["1997-09-07",97.1,278.44],["1997-09-14",96.5,278.3],["1997-09-21",95.7,278.16],["1997-09-28",96.1,278.26],["1997-10-05",95.8,278.21],["1997-10-12",95.1,278.08],["1997-10-19",95,278.08],["1997-10-26",96.2,278.29],["1997-11-02",97.6,278.56],["1997-11-09",97.2,278.48],["1997-11-16",97.7,278.57],["1997-11-23",97.9,278.61],["1997-11-30",97.9,278.62],["1997-12-07",98.8,278.78],["1997-12-14",99.2,278.86],["1997-12-21",99,278.81],["1997-12-28",101.1,279.2],["1998-01-04",99.8,278.97],["1998-01-11",109.3,280.64],["1998-01-18",105.7,280.03],["1998-01-25",101.2,279.22],["1998-02-01",100.2,279.03],["1998-02-08",101.2,279.22],["1998-02-15",105,279.9],["1998-02-22",102,279.36],["1998-03-01",106.2,280.1],["1998-03-08",102.6,279.47],["1998-03-15",100.7,279.13],["1998-03-22",101.6,279.3],["1998-03-29",100,279],["1998-04-05",100,279],["1998-04-12",98.9,278.81],["1998-04-19",98.2,278.66],["1998-04-26",97.8,278.59],["1998-05-03",97.8,278.59],["1998-05-10",97.4,278.51],["1998-05-17",96.8,278.41],["1998-05-24",96.3,278.31],["1998-05-31",95.6,278.19],["1998-06-07",94.6,277.99],["1998-06-14",93.8,277.84],["1998-06-21",92.7,277.64],["1998-06-28",91.5,277.4],["1998-07-05",90.5,277.21],["1998-07-12",89.6,277.03],["1998-07-19",88.5,276.82],["1998-07-26",87.1,276.53],["1998-08-02",85.7,276.26],["1998-08-09",85,276.11],["1998-08-16",84.7,276.05],["1998-08-23",84,275.9],["1998-08-30",83.5,275.8],["1998-09-06",83,275.7],["1998-09-13",82.6,275.62],["1998-09-20",85,276.11],["1998-09-27",85.1,276.14],["1998-10-04",84.4,275.98],["1998-10-11",84.6,276.02],["1998-10-18",84.3,275.96],["1998-10-25",85.6,276.23],["1998-11-01",85.8,276.27],["1998-11-08",86.1,276.34],["1998-11-15",90,277.09],["1998-11-22",98,278.62],["1998-11-29",98.1,278.66],["1998-12-06",98.3,278.68],["1998-12-13",105.3,279.95],["1998-12-20",103.4,279.61],["1998-12-27",100.4,279.07],["1999-01-03",101.6,279.29],["1999-01-10",102.8,279.51],["1999-01-17",99.9,278.98],["1999-01-24",100.2,279.04],["1999-01-31",121.6,282.46],["1999-02-07",123.6,282.94],["1999-02-14",102.5,279.46],["1999-02-21",99.8,278.97],["1999-02-28",99.2,278.85],["1999-03-07",99,278.81],["1999-03-14",100.7,279.13],["1999-03-21",101.8,279.32],["1999-03-28",100.7,279.13],["1999-04-04",100.6,279.11],["1999-04-11",101.7,279.31],["1999-04-18",100.4,279.07],["1999-04-25",99.1,278.84],["1999-05-02",98.7,278.75],["1999-05-09",98.1,278.65],["1999-05-16",98.5,278.72],["1999-05-23",98.1,278.64],["1999-05-30",97.9,278.62],["1999-06-06",97.8,278.59],["1999-06-13",97.3,278.5],["1999-06-20",97.5,278.54],["1999-06-27",97.6,278.57],["1999-07-04",97.7,278.58],["1999-07-11",97.1,278.46],["1999-07-18",96.7,278.39],["1999-07-25",96.2,278.3],["1999-08-01",95.6,278.18],["1999-08-08",94,277.88],["1999-08-15",92.8,277.65],["1999-08-22",91.6,277.42],["1999-08-29",90.5,277.21],["1999-09-05",89.2,276.97],["1999-09-12",88.9,276.9],["1999-09-19",88.1,276.74],["1999-09-26",87,276.52],["1999-10-03",88.2,276.75],["1999-10-10",88.5,276.82],["1999-10-17",88.6,276.83],["1999-10-24",88,276.72],["1999-10-31",87.5,276.61],["1999-11-07",87.1,276.55],["1999-11-14",86.7,276.46],["1999-11-21",86.3,276.37],["1999-11-28",85.9,276.29],["1999-12-05",85.6,276.23],["1999-12-12",85.5,276.22],["1999-12-19",85.8,276.27],["1999-12-26",85.5,276.22],["2000-01-02",85.3,276.18],["2000-01-09",85.1,276.14],["2000-01-16",85.4,276.19],["2000-01-23",85.1,276.12],["2000-01-30",84.7,276.04],["2000-02-06",84.5,276.01],["2000-02-13",84.3,275.97],["2000-02-20",84.1,275.93],["2000-02-27",84.2,275.94],["2000-03-05",84.4,275.99],["2000-03-12",84.1,275.93],["2000-03-19",84.1,275.93],["2000-03-26",85.2,276.15],["2000-04-02",85.8,276.28],["2000-04-09",87.1,276.54],["2000-04-16",91.7,277.43],["2000-04-23",94.2,277.92],["2000-04-30",93.9,277.88],["2000-05-07",97.2,278.48],["2000-05-14",98.5,278.72],["2000-05-21",97.7,278.57],["2000-05-28",98,278.63],["2000-06-04",97.4,278.52],["2000-06-11",100.5,279.09],["2000-06-18",98.8,278.79],["2000-06-25",98.1,278.65],["2000-07-02",97.3,278.5],["2000-07-09",96.7,278.38],["2000-07-16",95.6,278.18],["2000-07-23",94.4,277.97],["2000-07-30",93,277.69],["2000-08-06",91.8,277.46],["2000-08-13",90.5,277.22],["2000-08-20",89.3,276.98],["2000-08-27",88.1,276.73],["2000-09-03",87,276.51],["2000-09-10",85.7,276.26],["2000-09-17",84.7,276.06],["2000-09-24",83.8,275.86],["2000-10-01",83.4,275.79],["2000-10-08",82.5,275.59],["2000-10-15",81.6,275.4],["2000-10-22",81.5,275.39],["2000-10-29",81.1,275.3],["2000-11-05",82.2,275.53],["2000-11-12",84.3,275.98],["2000-11-19",85,276.11],["2000-11-26",88.2,276.76],["2000-12-03",94.2,277.92],["2000-12-10",95.7,278.2],["2000-12-17",98.1,278.66],["2000-12-24",99.5,278.9],["2000-12-31",108.2,280.47],["2001-01-07",102,279.36],["2001-01-14",100,279.01],["2001-01-21",105.7,280.01],["2001-01-28",103.5,279.63],["2001-02-04",104.2,279.76],["2001-02-11",100.8,279.15],["2001-02-18",101.9,279.35],["2001-02-25",101.4,279.26],["2001-03-04",115.3,281.65],["2001-03-11",110.8,280.9],["2001-03-18",111.6,281.04],["2001-03-25",102.6,279.47],["2001-04-01",102.8,279.52],["2001-04-08",101.7,279.3],["2001-04-15",100,279],["2001-04-22",98.9,278.8],["2001-04-29",98.4,278.71],["2001-05-06",98,278.64],["2001-05-13",99.3,278.88],["2001-05-20",99.1,278.84],["2001-05-27",97.9,278.61],["2001-06-03",97.7,278.58],["2001-06-10",117.1,281.8],["2001-06-17",113.1,281.26],["2001-06-24",101.1,279.21],["2001-07-01",99,278.82],["2001-07-08",98.9,278.8],["2001-07-15",97.7,278.58],["2001-07-22",96.8,278.41],["2001-07-29",96.1,278.27],["2001-08-05",95.1,278.1],["2001-08-12",94.1,277.9],["2001-08-19",93,277.69],["2001-08-26",92.1,277.53],["2001-09-02",92.5,277.59],["2001-09-09",95.6,278.18],["2001-09-16",97.3,278.5],["2001-09-23",97.6,278.55],["2001-09-30",99.1,278.83],["2001-10-07",98.1,278.64],["2001-10-14",98.7,278.77],["2001-10-21",99.8,278.96],["2001-10-28",98.3,278.69],["2001-11-04",97.5,278.54],["2001-11-11",97.2,278.48],["2001-11-18",97,278.44],["2001-11-25",96.8,278.4],["2001-12-02",98.8,278.78],["2001-12-09",99.2,278.85],["2001-12-16",104.6,279.83],["2001-12-23",104.8,279.86],["2001-12-30",100.4,279.07],["2002-01-06",99.6,278.92],["2002-01-13",100.5,279.09],["2002-01-20",99.4,278.89],["2002-01-27",99.3,278.87],["2002-02-03",98.9,278.8],["2002-02-10",100.4,279.07],["2002-02-17",99.8,278.97],["2002-02-24",100.6,279.1],["2002-03-03",99.4,278.9],["2002-03-10",98.9,278.8],["2002-03-17",99.2,278.86],["2002-03-24",100,279],["2002-03-31",100.1,279.02],["2002-04-07",101.4,279.26],["2002-04-14",105.3,279.96],["2002-04-21",100.5,279.1],["2002-04-28",99,278.82],["2002-05-05",98.1,278.65],["2002-05-12",97.3,278.5],["2002-05-19",97,278.45],["2002-05-26",96.9,278.42],["2002-06-02",96.7,278.38],["2002-06-09",96.5,278.35],["2002-06-16",96.3,278.32],["2002-06-23",96.2,278.29],["2002-06-30",96,278.26],["2002-07-07",96.2,278.3],["2002-07-14",96.5,278.36],["2002-07-21",96.7,278.4],["2002-07-28",96,278.27],["2002-08-04",95.2,278.11],["2002-08-11",94.5,277.97],["2002-08-18",93.7,277.83],["2002-08-25",93,277.7],["2002-09-01",92.6,277.61],["2002-09-08",91.9,277.47],["2002-09-15",91.1,277.33],["2002-09-22",90.4,277.2],["2002-09-29",89.4,276.99],["2002-10-06",88.4,276.79],["2002-10-13",88.7,276.86],["2002-10-20",88.5,276.82],["2002-10-27",88.7,276.85],["2002-11-03",89.4,277],["2002-11-10",98.2,278.67],["2002-11-17",98.3,278.68],["2002-11-24",97.5,278.55],["2002-12-01",97.6,278.55],["2002-12-08",101.9,279.34],["2002-12-15",101.6,279.29],["2002-12-22",100.6,279.11],["2002-12-29",108.1,280.44],["2003-01-05",105.1,279.91],["2003-01-12",100.8,279.15],["2003-01-19",99.3,278.87],["2003-01-26",98.6,278.75],["2003-02-02",98.7,278.76],["2003-02-09",98.8,278.77],["2003-02-16",98.9,278.8],["2003-02-23",106.7,280.16],["2003-03-02",108.4,280.5],["2003-03-09",103,279.54],["2003-03-16",100.6,279.11],["2003-03-23",100.3,279.06],["2003-03-30",100.1,279.03],["2003-04-06",99.3,278.88],["2003-04-13",99,278.81],["2003-04-20",98,278.64],["2003-04-27",97.7,278.57],["2003-05-04",97.2,278.48],["2003-05-11",96.9,278.42],["2003-05-18",96.5,278.35],["2003-05-25",96,278.26],["2003-06-01",95.2,278.1],["2003-06-08",94.2,277.92],["2003-06-15",93.8,277.84],["2003-06-22",94.3,277.93],["2003-06-29",93.7,277.83],["2003-07-06",92.8,277.66],["2003-07-13",92.5,277.6],["2003-07-20",92.1,277.52],["2003-07-27",99,278.8],["2003-08-03",98.8,278.77],["2003-08-10",97.1,278.47],["2003-08-17",96.4,278.34],["2003-08-24",95.8,278.22],["2003-08-31",95,278.06],["2003-09-07",95.9,278.24],["2003-09-14",95.5,278.17],["2003-09-21",95,278.07],["2003-09-28",94.4,277.94],["2003-10-05",93.5,277.78],["2003-10-12",93.3,277.76],["2003-10-19",93,277.69],["2003-10-26",92.3,277.55],["2003-11-02",91.7,277.43],["2003-11-09",91.1,277.33],["2003-11-16",90.7,277.25],["2003-11-23",92.8,277.65],["2003-11-30",93,277.69],["2003-12-07",93.1,277.7],["2003-12-14",93.2,277.72],["2003-12-21",93.7,277.83],["2003-12-28",93.8,277.85],["2004-01-04",94.6,277.99],["2004-01-11",94.9,278.06],["2004-01-18",95.8,278.22],["2004-01-25",99.7,278.95],["2004-02-01",102.6,279.48],["2004-02-08",101,279.18],["2004-02-15",107.5,280.34],["2004-02-22",103.2,279.58],["2004-02-29",103.1,279.56],["2004-03-07",106.3,280.13],["2004-03-14",102.5,279.46],["2004-03-21",100,278.99],["2004-03-28",99.1,278.83],["2004-04-04",101.8,279.32],["2004-04-11",99.5,278.91],["2004-04-18",99.3,278.88],["2004-04-25",98.9,278.8],["2004-05-02",105.4,279.95],["2004-05-09",105.6,280],["2004-05-16",101.3,279.24],["2004-05-23",100.1,279.01],["2004-05-30",98.5,278.72],["2004-06-06",98.2,278.66],["2004-06-13",99,278.81],["2004-06-20",98.4,278.7],["2004-06-27",97.9,278.61],["2004-07-04",98.4,278.71],["2004-07-11",97.7,278.58],["2004-07-18",97,278.44],["2004-07-25",95.8,278.22],["2004-08-01",94.9,278.05],["2004-08-08",94,277.89],["2004-08-15",93,277.68],["2004-08-22",92.4,277.58],["2004-08-29",93.8,277.85],["2004-09-05",93.2,277.72],["2004-09-12",92.6,277.62],["2004-09-19",91.8,277.47],["2004-09-26",91.5,277.4],["2004-10-03",92.2,277.55],["2004-10-10",98.1,278.65],["2004-10-17",98.6,278.73],["2004-10-24",97.7,278.58],["2004-10-31",97.9,278.61],["2004-11-07",100.2,279.04],["2004-11-14",98.8,278.78],["2004-11-21",104.2,279.75],["2004-11-28",108.8,280.56],["2004-12-05",102.3,279.42],["2004-12-12",101.4,279.26],["2004-12-19",100.2,279.03],["2004-12-26",100.1,279.02],["2005-01-02",99.7,278.95],["2005-01-09",99.6,278.93],["2005-01-16",101,279.19],["2005-01-23",100.3,279.06],["2005-01-30",101,279.19],["2005-02-06",103.2,279.59],["2005-02-13",106.8,280.22],["2005-02-20",102.2,279.41],["2005-02-27",104.3,279.78],["2005-03-06",103.5,279.64],["2005-03-13",101.3,279.24],["2005-03-20",99.8,278.96],["2005-03-27",99.8,278.97],["2005-04-03",99.3,278.87],["2005-04-10",99.1,278.83],["2005-04-17",100.1,279.01],["2005-04-24",98.7,278.76],["2005-05-01",97.9,278.61],["2005-05-08",97.5,278.54],["2005-05-15",97.7,278.58],["2005-05-22",97,278.45],["2005-05-29",96.5,278.35],["2005-06-05",96.1,278.27],["2005-06-12",97.1,278.46],["2005-06-19",96.7,278.39],["2005-06-26",95.6,278.19],["2005-07-03",94.5,277.99],["2005-07-10",93.5,277.79],["2005-07-17",92.8,277.66],["2005-07-24",92.6,277.62],["2005-07-31",91.7,277.44],["2005-08-07",90.7,277.26],["2005-08-14",90.1,277.14],["2005-08-21",89.5,277.01],["2005-08-28",88.6,276.85],["2005-09-04",87.6,276.63],["2005-09-11",86.4,276.4],["2005-09-18",85.4,276.2],["2005-09-25",85.2,276.15],["2005-10-02",86.3,276.36],["2005-10-09",85.5,276.21],["2005-10-16",84.6,276.02],["2005-10-23",83.7,275.85],["2005-10-30",82.7,275.64],["2005-11-06",82.3,275.55],["2005-11-13",81.9,275.47],["2005-11-20",81.3,275.33],["2005-11-27",80.6,275.2],["2005-12-04",80.3,275.13],["2005-12-11",79.7,275],["2005-12-18",79.4,274.93],["2005-12-25",79.1,274.87],["2006-01-01",78.8,274.8],["2006-01-08",78.4,274.73],["2006-01-15",78,274.63],["2006-01-22",78,274.63],["2006-01-29",78.9,274.83],["2006-02-05",79.9,275.05],["2006-02-12",80.6,275.19],["2006-02-19",81.4,275.37],["2006-02-26",81.7,275.44],["2006-03-05",83.2,275.73],["2006-03-12",83.5,275.8],["2006-03-19",83.5,275.81],["2006-03-26",89.7,277.06],["2006-04-02",92.1,277.51],["2006-04-09",93.1,277.7],["2006-04-16",92.8,277.65],["2006-04-23",95.7,278.2],["2006-04-30",99.5,278.91],["2006-05-07",99.1,278.84],["2006-05-14",99.5,278.92],["2006-05-21",98.9,278.79],["2006-05-28",97.5,278.53],["2006-06-04",96.8,278.41],["2006-06-11",96.2,278.3],["2006-06-18",95.2,278.11],["2006-06-25",94.6,277.99],["2006-07-02",93.6,277.81],["2006-07-09",92.9,277.68],["2006-07-16",92.1,277.51],["2006-07-23",90.7,277.25],["2006-07-30",92.4,277.58],["2006-08-06",93.8,277.84],["2006-08-13",92.8,277.65],["2006-08-20",91.6,277.43],["2006-08-27",91.2,277.34],["2006-09-03",90.3,277.17],["2006-09-10",89.1,276.94],["2006-09-17",88.2,276.75],["2006-09-24",88.9,276.9],["2006-10-01",88,276.71],["2006-10-08",86.8,276.48],["2006-10-15",86.6,276.42],["2006-10-22",87,276.51],["2006-10-29",88.3,276.78],["2006-11-05",89.1,276.94],["2006-11-12",89.6,277.03],["2006-11-19",89.2,276.95],["2006-11-26",88.6,276.85],["2006-12-03",88.6,276.83],["2006-12-10",88.1,276.73],["2006-12-17",88.3,276.78],["2006-12-24",88.6,276.84],["2006-12-31",89.8,277.07],["2007-01-07",93,277.69],["2007-01-14",97.6,278.55],["2007-01-21",106.3,280.14],["2007-01-28",101.1,279.21],["2007-02-04",99.3,278.87],["2007-02-11",98.6,278.74],["2007-02-18",99.2,278.86],["2007-02-25",98.7,278.76],["2007-03-04",98.4,278.7],["2007-03-11",97.8,278.6],["2007-03-18",98.1,278.66],["2007-03-25",97.7,278.58],["2007-04-01",97.7,278.57],["2007-04-08",97.4,278.52],["2007-04-15",96.9,278.43],["2007-04-22",96.6,278.36],["2007-04-29",96.5,278.35],["2007-05-06",98.5,278.73],["2007-05-13",99.1,278.84],["2007-05-20",98,278.63],["2007-05-27",97.6,278.55],["2007-06-03",97.8,278.59],["2007-06-10",97.6,278.56],["2007-06-17",97.5,278.54],["2007-06-24",97.9,278.61],["2007-07-01",97.7,278.57],["2007-07-08",101.7,279.3],["2007-07-15",101.5,279.27],["2007-07-22",99.3,278.87],["2007-07-29",97.9,278.61],["2007-08-05",100.7,279.13],["2007-08-12",99,278.81],["2007-08-19",97.4,278.52],["2007-08-26",96.7,278.38],["2007-09-02",95.9,278.24],["2007-09-09",95.6,278.19],["2007-09-16",95.3,278.13],["2007-09-23",94.5,277.98],["2007-09-30",93.8,277.84],["2007-10-07",93.1,277.71],["2007-10-14",92.4,277.58],["2007-10-21",91.7,277.45],["2007-10-28",91.1,277.33],["2007-11-04",90.3,277.17],["2007-11-11",89.7,277.05],["2007-11-18",89.1,276.94],["2007-11-25",89.6,277.03],["2007-12-02",90.4,277.18],["2007-12-09",90,277.12],["2007-12-16",90.1,277.14],["2007-12-23",91.1,277.33],["2007-12-30",91.6,277.42],["2008-01-06",91.6,277.42],["2008-01-13",91.6,277.43],["2008-01-20",91.6,277.42],["2008-01-27",91.7,277.44],["2008-02-03",92.1,277.52],["2008-02-10",92.3,277.56],["2008-02-17",95.4,278.14],["2008-02-24",103,279.54],["2008-03-02",99.3,278.87],["2008-03-09",99.7,278.95],["2008-03-16",100.6,279.11],["2008-03-23",99.1,278.83],["2008-03-30",98.1,278.64],["2008-04-06",99.3,278.87],["2008-04-13",99,278.81],["2008-04-20",97.7,278.57],["2008-04-27",97.3,278.5],["2008-05-04",96.7,278.38],["2008-05-11",97,278.45],["2008-05-18",97.6,278.56],["2008-05-25",97.3,278.5],["2008-06-01",96.7,278.4],["2008-06-08",95.8,278.23],["2008-06-15",95.7,278.2],["2008-06-22",95.1,278.1],["2008-06-29",94.2,277.93],["2008-07-06",93.6,277.8],["2008-07-13",92.6,277.62],["2008-07-20",92.1,277.51],["2008-07-27",91,277.31],["2008-08-03",89.9,277.09],["2008-08-10",89.2,276.96],["2008-08-17",90.4,277.19],["2008-08-24",92.9,277.68],["2008-08-31",93.7,277.83],["2008-09-07",93.2,277.74],["2008-09-14",93,277.69],["2008-09-21",93.9,277.86],["2008-09-28",93.2,277.73],["2008-10-05",92.4,277.57],["2008-10-12",91.6,277.41],["2008-10-19",90.9,277.28],["2008-10-26",90,277.12],["2008-11-02",89,276.93],["2008-11-09",88.5,276.82],["2008-11-16",88.6,276.83],["2008-11-23",88.1,276.74],["2008-11-30",88.1,276.74],["2008-12-07",88.4,276.79],["2008-12-14",89,276.92],["2008-12-21",89.2,276.97],["2008-12-28",89.1,276.94],["2009-01-04",89.1,276.94],["2009-01-11",90.1,277.13],["2009-01-18",90.3,277.17],["2009-01-25",90.1,277.13],["2009-02-01",90,277.11],["2009-02-08",90.1,277.12],["2009-02-15",90.7,277.24],["2009-02-22",90.9,277.3],["2009-03-01",90.9,277.28],["2009-03-08",90.6,277.23],["2009-03-15",91.5,277.39],["2009-03-22",93.6,277.8],["2009-03-29",98.9,278.8],["2009-04-05",101.3,279.23],["2009-04-12",99.7,278.95],["2009-04-19",101.4,279.26],["2009-04-26",102.6,279.48],["2009-05-03",99.5,278.9],["2009-05-10",98.6,278.73],["2009-05-17",97.8,278.59],["2009-05-24",97.1,278.46],["2009-05-31",97.2,278.47],["2009-06-07",96.7,278.39],["2009-06-14",95.9,278.25],["2009-06-21",94.8,278.04],["2009-06-28",93.6,277.8],["2009-07-05",92.3,277.56],["2009-07-12",91.7,277.45],["2009-07-19",90.7,277.24],["2009-07-26",89.8,277.07],["2009-08-02",89.1,276.94],["2009-08-09",88.4,276.79],["2009-08-16",87.3,276.57],["2009-08-23",86.3,276.36],["2009-08-30",85.5,276.22],["2009-09-06",84.9,276.1],["2009-09-13",84.1,275.93],["2009-09-20",84.1,275.92],["2009-09-27",83.9,275.88],["2009-10-04",83.6,275.82],["2009-10-11",83.7,275.85],["2009-10-18",85.2,276.15],["2009-10-25",86,276.31],["2009-11-01",95.8,278.21],["2009-11-08",100.4,279.07],["2009-11-15",98.6,278.73],["2009-11-22",98.2,278.67],["2009-11-29",97.9,278.61],["2009-12-06",98.6,278.74],["2009-12-13",98.3,278.68],["2009-12-20",98.2,278.67],["2009-12-27",101,279.18],["2010-01-03",100.8,279.14],["2010-01-10",99.3,278.87],["2010-01-17",98.7,278.75],["2010-01-24",98.6,278.75],["2010-01-31",99.9,278.97],["2010-02-07",101,279.19],["2010-02-14",103,279.55],["2010-02-21",101.7,279.3],["2010-02-28",100.5,279.09],["2010-03-07",101.6,279.29],["2010-03-14",103.3,279.6],["2010-03-21",100.6,279.12],["2010-03-28",99.9,278.98],["2010-04-04",99.2,278.86],["2010-04-11",99,278.82],["2010-04-18",98.4,278.71],["2010-04-25",97.9,278.62],["2010-05-02",97.4,278.52],["2010-05-09",96.7,278.39],["2010-05-16",95.7,278.21],["2010-05-23",95,278.07],["2010-05-30",94,277.89],["2010-06-06",93.4,277.77],["2010-06-13",93.4,277.76],["2010-06-20",92.8,277.65],["2010-06-27",91.6,277.43],["2010-07-04",90.7,277.26],["2010-07-11",90.2,277.15],["2010-07-18",89.3,276.97],["2010-07-25",88.3,276.78],["2010-08-01",87.9,276.7],["2010-08-08",87,276.51],["2010-08-15",85.8,276.27],["2010-08-22",84.7,276.05],["2010-08-29",83.5,275.79],["2010-09-05",82.4,275.58],["2010-09-12",81.9,275.47],["2010-09-19",81.1,275.29],["2010-09-26",80.1,275.09],["2010-10-03",79,274.86],["2010-10-10",77.9,274.61],["2010-10-17",77.4,274.49],["2010-10-24",76.7,274.36],["2010-10-31",76.1,274.23],["2010-11-07",76,274.2],["2010-11-14",75.8,274.14],["2010-11-21",75.7,274.14],["2010-11-28",75.4,274.06],["2010-12-05",75,273.97],["2010-12-12",74.5,273.86],["2010-12-19",74,273.76],["2010-12-26",73.7,273.68],["2011-01-02",73.5,273.63],["2011-01-09",73.2,273.57],["2011-01-16",73.3,273.6],["2011-01-23",74.6,273.89],["2011-01-30",74.8,273.94],["2011-02-06",75,273.97],["2011-02-13",74.8,273.93],["2011-02-20",74.6,273.88],["2011-02-27",74.5,273.87],["2011-03-06",74.5,273.87],["2011-03-13",74.2,273.79],["2011-03-20",73.9,273.74],["2011-03-27",73.5,273.64],["2011-04-03",72.8,273.49],["2011-04-10",72.4,273.4],["2011-04-17",71.6,273.2],["2011-04-24",69.9,272.82],["2011-05-01",69.4,272.71],["2011-05-08",68.5,272.5],["2011-05-15",68,272.36],["2011-05-22",67.7,272.3],["2011-05-29",67.9,272.34],["2011-06-05",66.9,272.12],["2011-06-12",65.8,271.85],["2011-06-19",64.5,271.54],["2011-06-26",63.8,271.35],["2011-07-03",62.9,271.14],["2011-07-10",61.8,270.86],["2011-07-17",60.7,270.57],["2011-07-24",59.6,270.3],["2011-07-31",58.7,270.06],["2011-08-07",57.7,269.82],["2011-08-14",56.6,269.51],["2011-08-21",55.4,269.21],["2011-08-28",54.5,268.96],["2011-09-04",53.4,268.66],["2011-09-11",52.3,268.36],["2011-09-18",51.2,268.08],["2011-09-25",50.7,267.92],["2011-10-02",49.8,267.69],["2011-10-09",48.6,267.34],["2011-10-16",48,267.18],["2011-10-23",47.6,267.06],["2011-10-30",47.3,266.98],["2011-11-06",46.8,266.83],["2011-11-13",46.5,266.74],["2011-11-20",46.3,266.71],["2011-11-27",46.5,266.77],["2011-12-04",46.4,266.71],["2011-12-11",46.5,266.76],["2011-12-18",46.3,266.69],["2011-12-25",46.9,266.86],["2012-01-01",48.1,267.22],["2012-01-08",48,267.18],["2012-01-15",48.8,267.44],["2012-01-22",48.8,267.41],["2012-01-29",49.1,267.49],["2012-02-05",49.7,267.67],["2012-02-12",50.8,267.97],["2012-02-19",52,268.29],["2012-02-26",56.6,269.53],["2012-03-04",57.1,269.66],["2012-03-11",59.2,270.42],["2012-03-18",72.9,273.51],["2012-03-25",78.6,275.31],["2012-04-01",82,275.5],["2012-04-08",84.7,276.05],["2012-04-15",85.8,276.27],["2012-04-22",86.1,276.33],["2012-04-29",85.9,276.3],["2012-05-06",85.5,276.22],["2012-05-13",85.9,276.3],["2012-05-20",85.8,276.28],["2012-05-27",85.1,276.13],["2012-06-03",84.2,275.95],["2012-06-10",84.6,276.03],["2012-06-17",84.5,276.01],["2012-06-24",83.8,275.86],["2012-07-01",82.8,275.67],["2012-07-08",81.8,275.44],["2012-07-15",81.9,275.47],["2012-07-22",81.8,275.44],["2012-07-29",81,275.27],["2012-08-05",79.9,275.04],["2012-08-12",78.9,274.82],["2012-08-19",77.7,274.57],["2012-08-26",76.6,274.33],["2012-09-02",76.1,274.21],["2012-09-09",75.3,274.04],["2012-09-16",74.4,273.84],["2012-09-23",74.2,273.8],["2012-09-30",75.9,274.16],["2012-10-07",87.6,276.63],["2012-10-14",86.9,276.49],["2012-10-21",86.3,276.37],["2012-10-28",85.8,276.28],["2012-11-04",85.5,276.21],["2012-11-11",85.1,276.13],["2012-11-18",84.6,276.02],["2012-11-25",84,275.91],["2012-12-02",83.6,275.82],["2012-12-09",83.3,275.76],["2012-12-16",83.5,275.81],["2012-12-23",83.6,275.82],["2012-12-30",84.3,275.96],["2013-01-06",85.2,276.16],["2013-01-13",91.5,277.4],["2013-01-20",98.9,278.79],["2013-01-27",98.7,278.75],["2013-02-03",98.4,278.71],["2013-02-10",98.3,278.69],["2013-02-17",99.9,278.99],["2013-02-24",99.9,278.99],["2013-03-03",99.1,278.83],["2013-03-10",98.3,278.68],["2013-03-17",98.8,278.79],["2013-03-24",98.4,278.7],["2013-03-31",97.8,278.6],["2013-04-07",98.6,278.74],["2013-04-14",98.1,278.65],["2013-04-21",97.6,278.55],["2013-04-28",97,278.45],["2013-05-05",96.6,278.37],["2013-05-12",96,278.25],["2013-05-19",95.8,278.21],["2013-05-26",95.7,278.2],["2013-06-02",95.1,278.09],["2013-06-09",95.1,278.08],["2013-06-16",94.4,277.96],["2013-06-23",93.5,277.79],["2013-06-30",92.4,277.58],["2013-07-07",91.1,277.33],["2013-07-14",90.3,277.17],["2013-07-21",91.2,277.35],["2013-07-28",90.9,277.28],["2013-08-04",89.9,277.09],["2013-08-11",88.7,276.85],["2013-08-18",87.7,276.65],["2013-08-25",86.6,276.43],["2013-09-01",85.5,276.21],["2013-09-08",84.4,276],["2013-09-15",83.4,275.79],["2013-09-22",83.8,275.86],["2013-09-29",85.2,276.16],["2013-10-06",85.7,276.26],["2013-10-13",84.9,276.1],["2013-10-20",84.9,276.1],["2013-10-27",84.4,275.99],["2013-11-03",84.6,276.04],["2013-11-10",84.9,276.09],["2013-11-17",84.4,275.99],["2013-11-24",84.8,276.06],["2013-12-01",89.5,277.02],["2013-12-08",90.8,277.26],["2013-12-15",91.1,277.33],["2013-12-22",92.5,277.6],["2013-12-29",96.1,278.27],["2014-01-05",96.6,278.38],["2014-01-12",97,278.45],["2014-01-19",97.7,278.57],["2014-01-26",97.5,278.53],["2014-02-02",97.3,278.5],["2014-02-09",97.7,278.58],["2014-02-16",98.3,278.68],["2014-02-23",98.4,278.71],["2014-03-02",98.5,278.73],["2014-03-09",98.4,278.71],["2014-03-16",99,278.82],["2014-03-23",99.9,278.99],["2014-03-30",99.2,278.85],["2014-04-06",99.5,278.9],["2014-04-13",99.2,278.85],["2014-04-20",98.4,278.71],["2014-04-27",97.8,278.59],["2014-05-04",97.5,278.54],["2014-05-11",97.4,278.53],["2014-05-18",108,280.41],["2014-05-25",100.2,279.04],["2014-06-01",100.1,279.02],["2014-06-08",99.5,278.91],["2014-06-15",101,279.19],["2014-06-22",98.7,278.77],["2014-06-29",97.7,278.58],["2014-07-06",97.2,278.49],["2014-07-13",96.4,278.32],["2014-07-20",97.5,278.54],["2014-07-27",98.7,278.75],["2014-08-03",97.8,278.6],["2014-08-10",97.3,278.51],["2014-08-17",96.5,278.36],["2014-08-24",96.1,278.27],["2014-08-31",95.3,278.12],["2014-09-07",94.4,277.96],["2014-09-14",93.7,277.83],["2014-09-21",93.2,277.73],["2014-09-28",92.6,277.61],["2014-10-05",92,277.49],["2014-10-12",91.9,277.47],["2014-10-19",96.5,278.36],["2014-10-26",96.3,278.31],["2014-11-02",95.7,278.2],["2014-11-09",95.3,278.13],["2014-11-16",94.8,278.05],["2014-11-23",95.1,278.09],["2014-11-30",98,278.64],["2014-12-07",97.6,278.56],["2014-12-14",97.4,278.51],["2014-12-21",97.4,278.51],["2014-12-28",97.4,278.52],["2015-01-04",99.9,278.97],["2015-01-11",101.1,279.2],["2015-01-18",101,279.19],["2015-01-25",103.8,279.68],["2015-02-01",102.3,279.41],["2015-02-08",99.5,278.91],["2015-02-15",98.7,278.77],["2015-02-22",98.9,278.8],["2015-03-01",98.9,278.79],["2015-03-08",99.3,278.89],["2015-03-15",109.5,280.69],["2015-03-22",106,280.07],["2015-03-29",105.2,279.93],["2015-04-05",100.6,279.12],["2015-04-12",101.8,279.33],["2015-04-19",104.2,279.75],["2015-04-26",103.3,279.59],["2015-05-03",102.7,279.49],["2015-05-10",99.7,278.94],["2015-05-17",103.9,279.71],["2015-05-24",107.5,280.35],["2015-05-31",109.8,280.74],["2015-06-07",104.1,279.74],["2015-06-14",99.7,278.95],["2015-06-21",107.3,280.28],["2015-06-28",102.6,279.47],["2015-07-05",99.2,278.85],["2015-07-12",98.2,278.66],["2015-07-19",97.2,278.49],["2015-07-26",96.1,278.28],["2015-08-02",94.9,278.06],["2015-08-09",93.6,277.8],["2015-08-16",92.5,277.6],["2015-08-23",91.4,277.39],["2015-08-30",90.7,277.25],["2015-09-06",89.6,277.04],["2015-09-13",88.7,276.86],["2015-09-20",87.7,276.66],["2015-09-27",86.8,276.47],["2015-10-04",85.9,276.3],["2015-10-11",84.9,276.1],["2015-10-18",84.1,275.92],["2015-10-25",83.4,275.79],["2015-11-01",84.4,276],["2015-11-08",85.8,276.27],["2015-11-15",88.2,276.75],["2015-11-22",102.8,279.49],["2015-11-29",100.3,279.06],["2015-12-06",100.6,279.12],["2015-12-13",99.6,278.93],["2015-12-20",103.1,279.56],["2015-12-27",100.3,279.05],["2016-01-03",104.2,279.76],["2016-01-10",101.1,279.2],["2016-01-17",100.5,279.09],["2016-01-24",100.5,279.1],["2016-01-31",100.2,279.04],["2016-02-07",99,278.82],["2016-02-14",98.3,278.69],["2016-02-21",98.1,278.64],["2016-02-28",98.9,278.79],["2016-03-06",98.4,278.7],["2016-03-13",110.7,280.86],["2016-03-20",104.2,279.76],["2016-03-27",99.9,278.98],["2016-04-03",98.9,278.8],["2016-04-10",98.1,278.65],["2016-04-17",98,278.62],["2016-04-24",103.6,279.65],["2016-05-01",105.6,279.98],["2016-05-08",105.8,280.03],["2016-05-15",99.7,278.95],["2016-05-22",98.6,278.73],["2016-05-29",99.8,278.97],["2016-06-05",101.4,279.25],["2016-06-12",100.3,279.05],["2016-06-19",99,278.81],["2016-06-26",97.7,278.62],["2016-07-03",96.7,278.39],["2016-07-10",95.7,278.2],["2016-07-17",94.6,277.99],["2016-07-24",93.6,277.8],["2016-07-31",92.7,277.64],["2016-08-07",91.8,277.45],["2016-08-14",90.7,277.24],["2016-08-21",93.8,277.85],["2016-08-28",97.6,278.56],["2016-09-04",98.8,278.79],["2016-09-11",97.5,278.53],["2016-09-18",96.6,278.38],["2016-09-25",95.9,278.23],["2016-10-02",95.3,278.12],["2016-10-09",94.4,277.96],["2016-10-16",94.1,277.91],["2016-10-23",94.2,277.93],["2016-10-30",93.5,277.79],["2016-11-06",93,277.69],["2016-11-13",92.5,277.6],["2016-11-20",91.9,277.47],["2016-11-27",92.1,277.52],["2016-12-04",93.3,277.74],["2016-12-11",96.2,278.3],["2016-12-18",96.4,278.34],["2016-12-25",96.1,278.28],["2017-01-01",96.2,278.3],["2017-01-08",96.7,278.38],["2017-01-15",96.5,278.35],["2017-01-22",99.9,278.98],["2017-01-29",99.5,278.91],["2017-02-05",98.3,278.68],["2017-02-12",98,278.62],["2017-02-19",98.1,278.64],["2017-02-26",99,278.8],["2017-03-05",98.3,278.69],["2017-03-12",98.5,278.72],["2017-03-19",97.9,278.62],["2017-03-26",97.5,278.55],["2017-04-02",97.5,278.54],["2017-04-09",98.9,278.79],["2017-04-16",98.3,278.69],["2017-04-23",97.5,278.54],["2017-04-30",96.8,278.41],["2017-05-07",97.5,278.54],["2017-05-14",98,278.63],["2017-05-21",97.9,278.62],["2017-05-28",102.8,279.51],["2017-06-04",101.9,279.35],["2017-06-11",100.1,279.03],["2017-06-18",98,278.62],["2017-06-25",97.4,278.52],["2017-07-02",97.1,278.45],["2017-07-09",96.3,278.31],["2017-07-16",95.7,278.2],["2017-07-23",95.4,278.15],["2017-07-30",99.6,278.92],["2017-08-06",97.6,278.55],["2017-08-13",97.6,278.55],["2017-08-20",96.8,278.41],["2017-08-27",96.6,278.38],["2017-09-03",98.6,278.74],["2017-09-10",97.8,278.59],["2017-09-17",96.7,278.39],["2017-09-24",96.1,278.28],["2017-10-01",95.4,278.16],["2017-10-08",94.7,278.01],["2017-10-15",93.9,277.87],["2017-10-22",93.1,277.71],["2017-10-29",92.7,277.63],["2017-11-05",92.7,277.63],["2017-11-12",92.7,277.64],["2017-11-19",92.3,277.56],["2017-11-26",91.7,277.43],["2017-12-03",91.2,277.33],["2017-12-10",90.9,277.29],["2017-12-17",90.5,277.22],["2017-12-24",91.9,277.49],["2017-12-31",92.2,277.54],["2018-01-07",91.8,277.47],["2018-01-14",92.5,277.6],["2018-01-21",93.1,277.72],["2018-01-28",93.2,277.73],["2018-02-04",93.3,277.75],["2018-02-11",93.4,277.77],["2018-02-18",93.7,277.83],["2018-02-25",96.7,278.4],["2018-03-04",99.7,278.94],["2018-03-11",98.5,278.73],["2018-03-18",97.8,278.6],["2018-03-25",97.7,278.56],["2018-04-01",103.3,279.6],["2018-04-08",101.1,279.21],["2018-04-15",99.3,278.87],["2018-04-22",98.5,278.73],["2018-04-29",97.9,278.62],["2018-05-06",97.5,278.54],["2018-05-13",97.1,278.47],["2018-05-20",96.4,278.34],["2018-05-27",96,278.25],["2018-06-03",95.2,278.11],["2018-06-10",94.3,277.93],["2018-06-17",93.3,277.76],["2018-06-24",92.6,277.62],["2018-07-01",91.6,277.42],["2018-07-08",91.2,277.33],["2018-07-15",91.3,277.35],["2018-07-22",90.5,277.21],["2018-07-29",89.3,276.98],["2018-08-05",88.2,276.75],["2018-08-12",87,276.52],["2018-08-19",86.2,276.35],["2018-08-26",85.1,276.14],["2018-09-02",84.1,275.93],["2018-09-09",83.9,275.88],["2018-09-16",83.9,275.89],["2018-09-23",84.2,275.96],["2018-09-30",85.4,276.19],["2018-10-07",85.4,276.19],["2018-10-14",85.5,276.22],["2018-10-21",90.3,277.17],["2018-10-28",96.6,278.37],["2018-11-04",100.8,279.14],["2018-11-11",103,279.54],["2018-11-18",106.3,280.12],["2018-11-25",100.6,279.12],["2018-12-02",99,278.81],["2018-12-09",105.7,279.97],["2018-12-16",109.4,280.67],["2018-12-23",103.4,279.62],["2018-12-30",108.6,280.51],["2019-01-06",109.3,280.65],["2019-01-13",102.8,279.51],["2019-01-20",100.6,279.1],["2019-01-27",105.4,279.96],["2019-02-03",101.5,279.26],["2019-02-10",99.9,278.98],["2019-02-17",100.3,279.06],["2019-02-24",100.3,279.06],["2019-03-03",100.6,279.11],["2019-03-10",99.5,278.91],["2019-03-17",99.4,278.89],["2019-03-24",98.8,278.77],["2019-03-31",98.4,278.7],["2019-04-07",98.1,278.64],["2019-04-14",99.3,278.88],["2019-04-21",100.5,279.1],["2019-04-28",100.4,279.07],["2019-05-05",102.2,279.39],["2019-05-12",105.6,280],["2019-05-19",106.8,280.17],["2019-05-26",112.7,281.19],["2019-06-02",100.1,279.02],["2019-06-09",98.6,278.74],["2019-06-16",97.7,278.58],["2019-06-23",98.6,278.74],["2019-06-30",98.8,278.77],["2019-07-07",97.9,278.6],["2019-07-14",97,278.44],["2019-07-21",96.1,278.27],["2019-07-28",95.1,278.08],["2019-08-04",94.4,277.97],["2019-08-11",93.6,277.81],["2019-08-18",92.7,277.63],["2019-08-25",91.7,277.43],["2019-09-01",91.3,277.36],["2019-09-08",90.6,277.24],["2019-09-15",89.8,277.08],["2019-09-22",89.6,277.04],["2019-09-29",89.5,277.01],["2019-10-06",88.9,276.9],["2019-10-13",88.3,276.78],["2019-10-20",88.2,276.76],["2019-10-27",88.7,276.86],["2019-11-03",89.9,277.09],["2019-11-10",89.6,277.04],["2019-11-17",89.2,276.96],["2019-11-24",88.9,276.91],["2019-12-01",88.8,276.89],["2019-12-08",88.6,276.83],["2019-12-15",88.6,276.84],["2019-12-22",88.5,276.81],["2019-12-29",88.2,276.76],["2020-01-05",88.5,276.82],["2020-01-12",89.1,276.94],["2020-01-19",90.9,277.28],["2020-01-26",92.6,277.61],["2020-02-02",94.5,277.98],["2020-02-09",95.3,278.12],["2020-02-16",102.3,279.41],["2020-02-23",107.7,280.35],["2020-03-01",102.4,279.44],["2020-03-08",101.9,279.34],["2020-03-15",100.4,279.07],["2020-03-22",99.6,278.93],["2020-03-29",101.8,279.32],["2020-04-05",99.5,278.91],["2020-04-12",99.4,278.88],["2020-04-19",100.8,279.15],["2020-04-26",110.5,280.71],["2020-05-03",103.5,279.64],["2020-05-10",99.8,278.97],["2020-05-17",98.6,278.74],["2020-05-24",98,278.62],["2020-05-31",98.4,278.71],["2020-06-07",97.4,278.52],["2020-06-14",96.4,278.34],["2020-06-21",95.4,278.15],["2020-06-28",96.4,278.33],["2020-07-05",96.6,278.36],["2020-07-12",96.5,278.36],["2020-07-19",95.8,278.23],["2020-07-26",95,278.08],["2020-08-02",94.8,278.03],["2020-08-09",94,277.89],["2020-08-16",93,277.69],["2020-08-23",92.8,277.65],["2020-08-30",92.1,277.51],["2020-09-06",92.1,277.52],["2020-09-13",91.9,277.48],["2020-09-20",91,277.31],["2020-09-27",90.4,277.2],["2020-10-04",89.9,277.09],["2020-10-11",89.1,276.93],["2020-10-18",88.4,276.8],["2020-10-25",87.8,276.68],["2020-11-01",87.4,276.6],["2020-11-08",86.8,276.48],["2020-11-15",86.4,276.4],["2020-11-22",85.8,276.28],["2020-11-29",85.6,276.24],["2020-12-06",85.5,276.22],["2020-12-13",85.4,276.18],["2020-12-20",85.8,276.27],["2020-12-27",85.8,276.28],["2021-01-03",86.8,276.47],["2021-01-10",88.6,276.83],["2021-01-17",89.7,277.04],["2021-01-24",90.1,277.13],["2021-01-31",90.5,277.21],["2021-02-07",90.4,277.2],["2021-02-14",90.4,277.2],["2021-02-21",91.4,277.38],["2021-02-28",92.9,277.68],["2021-03-07",97.3,278.5],["2021-03-14",98.1,278.65],["2021-03-21",98.7,278.76],["2021-03-28",98.3,278.69],["2021-04-04",97.7,278.57],["2021-04-11",97.6,278.55],["2021-04-18",98,278.63],["2021-04-25",98.5,278.73],["2021-05-02",101.9,279.33],["2021-05-09",107.4,280.32],["2021-05-16",107.4,280.32],["2021-05-23",111.4,281],["2021-05-30",109.2,280.64],["2021-06-06",103.9,279.71],["2021-06-13",104,279.73],["2021-06-20",99.9,278.99],["2021-06-27",98.6,278.75],["2021-07-04",98,278.63],["2021-07-11",97.7,278.57],["2021-07-18",100.6,279.11],["2021-07-25",98.7,278.75],["2021-08-01",97.6,278.56],["2021-08-08",97.9,278.61],["2021-08-15",96.9,278.43],["2021-08-22",97,278.45],["2021-08-29",96.7,278.39],["2021-09-05",95.8,278.22],["2021-09-12",94.7,278.02],["2021-09-19",93.9,277.86],["2021-09-26",93,277.7],["2021-10-03",92.3,277.55],["2021-10-10",91.7,277.43],["2021-10-17",91.1,277.33],["2021-10-24",90.2,277.15],["2021-10-31",89.8,277.07],["2021-11-07",89.1,276.94],["2021-11-14",88.9,276.9],["2021-11-21",88.6,276.84],["2021-11-28",88.4,276.79],["2021-12-05",88.3,276.78],["2021-12-12",88,276.72],["2021-12-19",87.8,276.68],["2021-12-26",88,276.71],["2022-01-02",87.9,276.69],["2022-01-09",87.4,276.59],["2022-01-16",87.2,276.55],["2022-01-23",86.7,276.45],["2022-01-30",86.5,276.41],["2022-02-06",86.8,276.47],["2022-02-13",86.9,276.5],["2022-02-20",87,276.5],["2022-02-27",87,276.51],["2022-03-06",87,276.52],["2022-03-13",87.7,276.66],["2022-03-20",88.3,276.77],["2022-03-27",99.6,278.92],["2022-04-03",99.5,278.91],["2022-04-10",98.4,278.71],["2022-04-17",102.2,279.4],["2022-04-24",99.8,278.96],["2022-05-01",99.3,278.88],["2022-05-08",99.3,278.87],["2022-05-15",98.5,278.73],["2022-05-22",97.3,278.5],["2022-05-29",96.8,278.41],["2022-06-05",96.1,278.28],["2022-06-12",95.2,278.11],["2022-06-19",94.3,277.94],["2022-06-26",93.6,277.8],["2022-07-03",92.3,277.56],["2022-07-10",91.4,277.39],["2022-07-17",90.4,277.19],["2022-07-24",89.2,276.95],["2022-07-31",87.9,276.7],["2022-08-07",86.8,276.47],["2022-08-14",86,276.32],["2022-08-21",85.4,276.2],["2022-08-28",86,276.32],["2022-09-04",85.8,276.28],["2022-09-11",85.1,276.17],["2022-09-18",84.2,275.94],["2022-09-25",83.5,275.81],["2022-10-02",82.4,275.57],["2022-10-09",81.2,275.33],["2022-10-16",80.4,275.14],["2022-10-23",79.9,275.04],["2022-10-30",79.6,274.98],["2022-11-06",79.5,274.96],["2022-11-13",79.3,274.92],["2022-11-20",79.2,274.9],["2022-11-27",79,274.86],["2022-12-04",79.1,274.88],["2022-12-11",78.9,274.83],["2022-12-18",79,274.84],["2022-12-25",79.9,275.04],["2023-01-01",81.4,275.37],["2023-01-08",84.8,276.07],["2023-01-15",85.2,276.15],["2023-01-22",85.7,276.26],["2023-01-29",90.6,277.22],["2023-02-05",102.5,279.45],["2023-02-12",101.9,279.34],["2023-02-19",99.5,278.91],["2023-02-26",98.8,278.77],["2023-03-05",98.8,278.77],["2023-03-12",100.1,279.01],["2023-03-19",101.3,279.25],["2023-03-26",100.3,279.05],["2023-04-02",98.8,278.78],["2023-04-09",101.2,279.21],["2023-04-16",101,279.18],["2023-04-23",99.4,278.89],["2023-04-30",100.4,279.07],["2023-05-07",99.8,278.97],["2023-05-14",105,279.88],["2023-05-21",102.8,279.52],["2023-05-28",99.4,278.89],["2023-06-04",98.3,278.68],["2023-06-11",98.3,278.68],["2023-06-18",98.6,278.74],["2023-06-25",98,278.62],["2023-07-02",96.8,278.41],["2023-07-09",95.9,278.23],["2023-07-16",94.9,278.05],["2023-07-23",93.8,277.85],["2023-07-30",92.6,277.62],["2023-08-06",91.4,277.39],["2023-08-13",90.1,277.12],["2023-08-20",88.7,276.86],["2023-08-27",87.6,276.63],["2023-09-03",86.4,276.4],["2023-09-10",86.1,276.33],["2023-09-17",85.2,276.15],["2023-09-24",84.4,275.99],["2023-10-01",84.2,275.95],["2023-10-08",84,275.91],["2023-10-15",83.6,275.82],["2023-10-22",82.7,275.64],["2023-10-29",83,275.69],["2023-11-05",83.1,275.72],["2023-11-12",82.7,275.65],["2023-11-19",82.4,275.57],["2023-11-26",82.3,275.55],["2023-12-03",81.8,275.45],["2023-12-10",81.5,275.38],["2023-12-17",81.1,275.29],["2023-12-24",80.9,275.26],["2023-12-31",80.9,275.26],["2024-01-07",80.9,275.27],["2024-01-14",83,275.7],["2024-01-21",82.8,275.66],["2024-01-28",105.7,279.96],["2024-02-04",103.6,279.66],["2024-02-11",103.9,279.7],["2024-02-18",106.8,280.21],["2024-02-25",100.4,279.07],["2024-03-03",99,278.83],["2024-03-10",99.6,278.92],["2024-03-17",100.2,279.04],["2024-03-24",102,279.36],["2024-03-31",101.7,279.31],["2024-04-07",99.5,278.92],["2024-04-14",107.5,280.32],["2024-04-21",101.9,279.34],["2024-04-28",100.1,279.02],["2024-05-05",105.8,280.03],["2024-05-12",105.4,279.98],["2024-05-19",116,281.76],["2024-05-26",102.5,279.45],["2024-06-02",103,279.55],["2024-06-09",115.8,281.73],["2024-06-16",101.9,279.35],["2024-06-23",98.9,278.8],["2024-06-30",97.8,278.59],["2024-07-07",97.2,278.48],["2024-07-14",101.5,279.28],["2024-07-21",99.2,278.85],["2024-07-28",101.4,279.24],["2024-08-04",99.7,278.94],["2024-08-11",97.8,278.6],["2024-08-18",96.7,278.39],["2024-08-25",95.8,278.22],["2024-09-01",95.1,278.09],["2024-09-08",95,278.09],["2024-09-15",94.3,277.94],["2024-09-22",93.7,277.83],["2024-09-29",93.2,277.73],["2024-10-06",92.4,277.57],["2024-10-13",91.5,277.39],["2024-10-20",90.5,277.2],["2024-10-27",89.5,277.02],["2024-11-03",89.2,276.95],["2024-11-10",91.1,277.31],["2024-11-17",93.6,277.81],["2024-11-24",93.6,277.81],["2024-12-01",93.1,277.72],["2024-12-08",96.8,278.41],["2024-12-15",98.9,278.79],["2024-12-22",98.7,278.76],["2024-12-29",108,280.39],["2025-01-05",106.6,280.17],["2025-01-12",102.7,279.5],["2025-01-19",101.8,279.33],["2025-01-26",99.5,278.92],["2025-02-02",100.2,279.03],["2025-02-09",99.8,278.96],["2025-02-16",107,280.24],["2025-02-23",103.4,279.62],["2025-03-02",102,279.36],["2025-03-09",101.2,279.21],["2025-03-16",100.3,279.05],["2025-03-23",99.8,278.96],["2025-03-30",99.9,278.98],["2025-04-06",106.9,280.23],["2025-04-13",102.3,279.42],["2025-04-20",99.5,278.9],["2025-04-27",100.8,279.14],["2025-05-04",102,279.37],["2025-05-11",104.8,279.86],["2025-05-18",100.6,279.11],["2025-05-25",98.8,278.77],["2025-06-01",99.8,278.96],["2025-06-08",101.1,279.21],["2025-06-15",108.7,280.53],["2025-06-22",105.3,279.96],["2025-06-29",100.3,279.06],["2025-07-06",98.8,278.77],["2025-07-13",98.7,278.76],["2025-07-20",98.1,278.65],["2025-07-27",97.2,278.48],["2025-08-03",96.7,278.39],["2025-08-10",96.5,278.35],["2025-08-17",95.8,278.23],["2025-08-24",95.4,278.13],["2025-08-31",94.8,278.03],["2025-09-07",94.8,278.03],["2025-09-14",93.8,277.85],["2025-09-21",93,277.68],["2025-09-28",93.9,277.87],["2025-10-05",94,277.88],["2025-10-12",93.2,277.72],["2025-10-19",92.3,277.56],["2025-10-26",91.8,277.46],["2025-11-02",91.6,277.42],["2025-11-09",90.8,277.28],["2025-11-16",90.1,277.13],["2025-11-23",89.7,277.06],["2025-11-30",90.8,277.26],["2025-12-07",90.5,277.21],["2025-12-14",90.1,277.14],["2025-12-21",89.7,277.06],["2025-12-28",89.6,277.04],["2026-01-04",89.2,276.97],["2026-01-11",89.2,276.96],["2026-01-18",89.6,277.03],["2026-01-25",89.8,277.07],["2026-02-01",92.5,277.6],["2026-02-08",92.9,277.68],["2026-02-15",93.3,277.74],["2026-02-22",94,277.89],["2026-03-01",93.8,277.85],["2026-03-08",93.8,277.84],["2026-03-15",96.9,278.42],["2026-03-22",98,278.64],["2026-03-29",97.7,278.57],["2026-04-05",97.4,278.52],["2026-04-12",97.6,278.56],["2026-04-19",97.5,278.54],["2026-04-26",97,278.44],["2026-05-03",97.4,278.51],["2026-05-10",97.8,278.59],["2026-05-17",97.1,278.46],["2026-05-24",96.9,278.42],["2026-05-31",96.8,278.4],["2026-06-07",96.9,278.43],["2026-06-14",97,278.44],["2026-06-21",97.8,278.59],["2026-06-28",97.6,278.56],["2026-07-05",96.5,278.35],["2026-07-12",95.7,278.2],["2026-07-19",95.3,278.12],["2026-07-26",94.4,277.96],["2026-08-02",93.2,277.72],["2026-08-09",92,277.5],["2026-08-16",91.1,277.32],["2026-08-23",89.8,277.08],["2026-08-30",88.7,276.85],["2026-09-06",88.3,276.78],["2026-09-13",87.8,276.68],["2026-09-20",86.8,276.47],["2026-09-27",85.9,276.29],["2026-09-28",85.3,276.17]]}