{"unit":"%","points":[["1954-01-03",11.4],["1954-01-10",11.3],["1954-01-17",11.3],["1954-01-24",11.3],["1954-01-31",11.2],["1954-02-07",11.2],["1954-02-14",11.1],["1954-02-21",11],["1954-02-28",10.9],["1954-03-07",10.8],["1954-03-14",10.7],["1954-03-21",10.6],["1954-03-28",10.5],["1954-04-04",10.4],["1954-04-11",10.3],["1954-04-18",20.7],["1954-04-25",23.1],["1954-05-02",23.8],["1954-05-09",23.6],["1954-05-16",28.2],["1954-05-23",31.4],["1954-05-30",33.4],["1954-06-06",33.9],["1954-06-13",33.5],["1954-06-20",33.3],["1954-06-27",32.9],["1954-07-04",41.9],["1954-07-11",45.2],["1954-07-18",44.5],["1954-07-25",44],["1954-08-01",43.4],["1954-08-08",42.9],["1954-08-15",42.5],["1954-08-22",41.9],["1954-08-29",41.8],["1954-09-05",41.5],["1954-09-12",41.1],["1954-09-19",40.7],["1954-09-26",40.3],["1954-10-03",39.9],["1954-10-10",40],["1954-10-17",39.8],["1954-10-24",39.4],["1954-10-31",38.9],["1954-11-07",38.6],["1954-11-14",38.2],["1954-11-21",38.5],["1954-11-28",38.2],["1954-12-05",37.9],["1954-12-12",37.6],["1954-12-19",37.4],["1954-12-26",37.1],["1955-01-02",37],["1955-01-09",37],["1955-01-16",36.9],["1955-01-23",36.8],["1955-01-30",36.6],["1955-02-06",36.5],["1955-02-13",36.4],["1955-02-20",36.4],["1955-02-27",36.4],["1955-03-06",36.4],["1955-03-13",36.4],["1955-03-20",36.5],["1955-03-27",37.5],["1955-04-03",37.5],["1955-04-10",37.1],["1955-04-17",36.8],["1955-04-24",36.5],["1955-05-01",36.2],["1955-05-08",36.1],["1955-05-15",39.7],["1955-05-22",44],["1955-05-29",55.6],["1955-06-05",56.9],["1955-06-12",57.7],["1955-06-19",57.2],["1955-06-26",56.7],["1955-07-03",55.9],["1955-07-10",55.2],["1955-07-17",54.6],["1955-07-24",62.6],["1955-07-31",65.9],["1955-08-07",65.9],["1955-08-14",65.7],["1955-08-21",65.2],["1955-08-28",64.7],["1955-09-04",64],["1955-09-11",63.6],["1955-09-18",63.2],["1955-09-25",64.7],["1955-10-02",84.8],["1955-10-09",92.3],["1955-10-16",92],["1955-10-23",91.3],["1955-10-30",90.5],["1955-11-06",89.6],["1955-11-13",88.9],["1955-11-20",88.5],["1955-11-27",87.9],["1955-12-04",87.3],["1955-12-11",86.8],["1955-12-18",86.4],["1955-12-25",86],["1956-01-01",85.8],["1956-01-08",85.4],["1956-01-15",85.1],["1956-01-22",84.8],["1956-01-29",84.5],["1956-02-05",84.2],["1956-02-12",84],["1956-02-19",83.7],["1956-02-26",83.3],["1956-03-04",82.9],["1956-03-11",82.5],["1956-03-18",81.8],["1956-03-25",81.5],["1956-04-01",80.9],["1956-04-08",80.5],["1956-04-15",80],["1956-04-22",79.5],["1956-04-29",79.1],["1956-05-06",81.5],["1956-05-13",84.2],["1956-05-20",83.9],["1956-05-27",84],["1956-06-03",83.8],["1956-06-10",83.1],["1956-06-17",83.1],["1956-06-24",85.1],["1956-07-01",84.1],["1956-07-08",83.3],["1956-07-15",82.6],["1956-07-22",81.7],["1956-07-29",80.9],["1956-08-05",80.3],["1956-08-12",79.6],["1956-08-19",78.8],["1956-08-26",77.9],["1956-09-02",76.9],["1956-09-09",76.2],["1956-09-16",75.6],["1956-09-23",74.8],["1956-09-30",74.1],["1956-10-07",73.4],["1956-10-14",72.8],["1956-10-21",73.2],["1956-10-28",73.1],["1956-11-04",72.5],["1956-11-11",72],["1956-11-18",71.5],["1956-11-25",71],["1956-12-02",70.5],["1956-12-09",70],["1956-12-16",69.7],["1956-12-23",69.4],["1956-12-30",69.3],["1957-01-06",69.1],["1957-01-13",68.8],["1957-01-20",68.3],["1957-01-27",68],["1957-02-03",67.9],["1957-02-10",69.3],["1957-02-17",71],["1957-02-24",70.7],["1957-03-03",70.5],["1957-03-10",70.1],["1957-03-17",69.6],["1957-03-24",69.2],["1957-03-31",68.7],["1957-04-07",68.3],["1957-04-14",67.8],["1957-04-21",67.3],["1957-04-28",67.4],["1957-05-05",69.4],["1957-05-12",71],["1957-05-19",78.8],["1957-05-26",82.2],["1957-06-02",86.4],["1957-06-09",90],["1957-06-16",91.3],["1957-06-23",91.9],["1957-06-30",91.7],["1957-07-07",90.8],["1957-07-14",89.8],["1957-07-21",88.9],["1957-07-28",88.9],["1957-08-04",88.6],["1957-08-11",87.8],["1957-08-18",87],["1957-08-25",86.4],["1957-09-01",85.6],["1957-09-08",85.2],["1957-09-15",84.6],["1957-09-22",83.9],["1957-09-29",83.2],["1957-10-06",82.6],["1957-10-13",83],["1957-10-20",84],["1957-10-27",87.7],["1957-11-03",87.6],["1957-11-10",88.2],["1957-11-17",88.1],["1957-11-24",87.8],["1957-12-01",87.4],["1957-12-08",87],["1957-12-15",86.6],["1957-12-22",86.3],["1957-12-29",85.9],["1958-01-05",85.7],["1958-01-12",85.6],["1958-01-19",85.4],["1958-01-26",85.1],["1958-02-02",85],["1958-02-09",84.6],["1958-02-16",84.3],["1958-02-23",84.1],["1958-03-02",84.1],["1958-03-09",84],["1958-03-16",83.9],["1958-03-23",83.7],["1958-03-30",83.7],["1958-04-06",83.3],["1958-04-13",82.8],["1958-04-20",86.7],["1958-04-27",92],["1958-05-04",91.6],["1958-05-11",91.3],["1958-05-18",96.8],["1958-05-25",98.3],["1958-06-01",97.8],["1958-06-08",97],["1958-06-15",96.1],["1958-06-22",95.3],["1958-06-29",95.2],["1958-07-06",94.3],["1958-07-13",93.6],["1958-07-20",92.6],["1958-07-27",91.6],["1958-08-03",91],["1958-08-10",90.5],["1958-08-17",89.6],["1958-08-24",89.6],["1958-08-31",89.4],["1958-09-07",88.5],["1958-09-14",88],["1958-09-21",87.3],["1958-09-28",87.6],["1958-10-05",88],["1958-10-12",87.7],["1958-10-19",87.5],["1958-10-26",87.2],["1958-11-02",86.8],["1958-11-09",86.4],["1958-11-16",86.5],["1958-11-23",86.6],["1958-11-30",86.2],["1958-12-07",85.7],["1958-12-14",85.2],["1958-12-21",84.6],["1958-12-28",84.4],["1959-01-04",83.9],["1959-01-11",83.5],["1959-01-18",83.2],["1959-01-25",82.9],["1959-02-01",82.6],["1959-02-08",82.3],["1959-02-15",81.9],["1959-02-22",81.6],["1959-03-01",81.3],["1959-03-08",80.8],["1959-03-15",80.2],["1959-03-22",79.7],["1959-03-29",79.2],["1959-04-05",79],["1959-04-12",78.6],["1959-04-19",78.2],["1959-04-26",77.7],["1959-05-03",77.1],["1959-05-10",77.7],["1959-05-17",78.3],["1959-05-24",77.8],["1959-05-31",77],["1959-06-07",77.5],["1959-06-14",77.6],["1959-06-21",76.9],["1959-06-28",78.1],["1959-07-05",82.9],["1959-07-12",86.1],["1959-07-19",86.2],["1959-07-26",86.4],["1959-08-02",85.5],["1959-08-09",84.6],["1959-08-16",83.6],["1959-08-23",82.8],["1959-08-30",82],["1959-09-06",81.3],["1959-09-13",80.3],["1959-09-20",79.4],["1959-09-27",78.7],["1959-10-04",79.8],["1959-10-11",83.8],["1959-10-18",83.2],["1959-10-25",82.7],["1959-11-01",82],["1959-11-08",81.6],["1959-11-15",81.1],["1959-11-22",80.6],["1959-11-29",80.1],["1959-12-06",79.7],["1959-12-13",79.3],["1959-12-20",79.5],["1959-12-27",79.4],["1960-01-03",79.1],["1960-01-10",79],["1960-01-17",78.9],["1960-01-24",78.5],["1960-01-31",78.2],["1960-02-07",78],["1960-02-14",77.6],["1960-02-21",77.2],["1960-02-28",76.8],["1960-03-06",76.4],["1960-03-13",76.1],["1960-03-20",75.8],["1960-03-27",75.4],["1960-04-03",75],["1960-04-10",74.5],["1960-04-17",74.1],["1960-04-24",73.5],["1960-05-01",73],["1960-05-08",72.2],["1960-05-15",71.5],["1960-05-22",70.8],["1960-05-29",70.1],["1960-06-05",69.7],["1960-06-12",69],["1960-06-19",68.2],["1960-06-26",67.3],["1960-07-03",66.4],["1960-07-10",78.6],["1960-07-17",83.9],["1960-07-24",83.2],["1960-07-31",82.6],["1960-08-07",81.7],["1960-08-14",81],["1960-08-21",80.4],["1960-08-28",80],["1960-09-04",79.5],["1960-09-11",78.7],["1960-09-18",78],["1960-09-25",77.2],["1960-10-02",76.5],["1960-10-09",75.8],["1960-10-16",75.3],["1960-10-23",101.1],["1960-10-30",103.7],["1960-11-06",102.1],["1960-11-13",101.3],["1960-11-20",100.7],["1960-11-27",100.2],["1960-12-04",99.6],["1960-12-11",99.2],["1960-12-18",99],["1960-12-25",98.5],["1961-01-01",98.2],["1961-01-08",97.9],["1961-01-15",97.8],["1961-01-22",97.4],["1961-01-29",97.4],["1961-02-05",97.2],["1961-02-12",96.9],["1961-02-19",96.6],["1961-02-26",96.4],["1961-03-05",95.9],["1961-03-12",95.4],["1961-03-19",95],["1961-03-26",94.6],["1961-04-02",94.2],["1961-04-09",93.7],["1961-04-16",92.9],["1961-04-23",92.2],["1961-04-30",91.6],["1961-05-07",90.8],["1961-05-14",89.9],["1961-05-21",89.2],["1961-05-28",88.7],["1961-06-04",88.5],["1961-06-11",90.2],["1961-06-18",92.2],["1961-06-25",93.7],["1961-07-02",92.9],["1961-07-09",92.2],["1961-07-16",97.2],["1961-07-23",103.1],["1961-07-30",103.7],["1961-08-06",102.1],["1961-08-13",101.1],["1961-08-20",100.2],["1961-08-27",99.4],["1961-09-03",98.5],["1961-09-10",97.8],["1961-09-17",97],["1961-09-24",96],["1961-10-01",95.2],["1961-10-08",94.5],["1961-10-15",93.9],["1961-10-22",93.3],["1961-10-29",92.6],["1961-11-05",92.5],["1961-11-12",92.1],["1961-11-19",91.7],["1961-11-26",91.5],["1961-12-03",91.2],["1961-12-10",91.1],["1961-12-17",90.7],["1961-12-24",90.4],["1961-12-31",90],["1962-01-07",89.7],["1962-01-14",89.3],["1962-01-21",89],["1962-01-28",88.8],["1962-02-04",88.6],["1962-02-11",88.2],["1962-02-18",87.8],["1962-02-25",87.4],["1962-03-04",86.8],["1962-03-11",86.3],["1962-03-18",85.9],["1962-03-25",85.7],["1962-04-01",85.1],["1962-04-08",84.7],["1962-04-15",84.3],["1962-04-22",83.8],["1962-04-29",83.2],["1962-05-06",82.5],["1962-05-13",81.9],["1962-05-20",81.1],["1962-05-27",80.3],["1962-06-03",79.4],["1962-06-10",82.3],["1962-06-17",91.4],["1962-06-24",91.1],["1962-07-01",90.3],["1962-07-08",89.5],["1962-07-15",88.5],["1962-07-22",88.4],["1962-07-29",88.3],["1962-08-05",88.2],["1962-08-12",87.5],["1962-08-19",86.5],["1962-08-26",85.5],["1962-09-02",85.1],["1962-09-09",99.3],["1962-09-16",105.1],["1962-09-23",104.2],["1962-09-30",102.5],["1962-10-07",101.6],["1962-10-14",101],["1962-10-21",100.3],["1962-10-28",99.9],["1962-11-04",99.6],["1962-11-11",99],["1962-11-18",98.3],["1962-11-25",97.8],["1962-12-02",97.6],["1962-12-09",97.3],["1962-12-16",96.8],["1962-12-23",96.5],["1962-12-30",96.1],["1963-01-06",95.8],["1963-01-13",95.3],["1963-01-20",94.7],["1963-01-27",94.2],["1963-02-03",93.8],["1963-02-10",93.5],["1963-02-17",93.2],["1963-02-24",92.9],["1963-03-03",92.4],["1963-03-10",92],["1963-03-17",91.5],["1963-03-24",90.9],["1963-03-31",90.4],["1963-04-07",90.1],["1963-04-14",89.7],["1963-04-21",89.1],["1963-04-28",88.4],["1963-05-05",87.9],["1963-05-12",87.7],["1963-05-19",87.2],["1963-05-26",89.9],["1963-06-02",90.8],["1963-06-09",90.3],["1963-06-16",90.7],["1963-06-23",94.2],["1963-06-30",93.8],["1963-07-07",92.8],["1963-07-14",91.9],["1963-07-21",90.8],["1963-07-28",89.6],["1963-08-04",88.6],["1963-08-11",87.6],["1963-08-18",87.4],["1963-08-25",86.6],["1963-09-01",85.8],["1963-09-08",85.3],["1963-09-15",84.7],["1963-09-22",84.8],["1963-09-29",84.2],["1963-10-06",83.3],["1963-10-13",82.6],["1963-10-20",81.9],["1963-10-27",81.6],["1963-11-03",80.9],["1963-11-10",80.2],["1963-11-17",79.6],["1963-11-24",79.5],["1963-12-01",79],["1963-12-08",78.5],["1963-12-15",78],["1963-12-22",77.6],["1963-12-29",77.2],["1964-01-05",76.8],["1964-01-12",76.4],["1964-01-19",75.8],["1964-01-26",75.4],["1964-02-02",75.1],["1964-02-09",74.8],["1964-02-16",74.5],["1964-02-23",74],["1964-03-01",73.6],["1964-03-08",73],["1964-03-15",72.5],["1964-03-22",72.1],["1964-03-29",71.5],["1964-04-05",70.9],["1964-04-12",70.3],["1964-04-19",69.6],["1964-04-26",69],["1964-05-03",68.1],["1964-05-10",67.6],["1964-05-17",67],["1964-05-24",66.2],["1964-05-31",67.4],["1964-06-07",69.1],["1964-06-14",68.8],["1964-06-21",68.5],["1964-06-28",68],["1964-07-05",67.2],["1964-07-12",66.3],["1964-07-19",65.3],["1964-07-26",64.3],["1964-08-02",63.5],["1964-08-09",62.6],["1964-08-16",61.7],["1964-08-23",61.5],["1964-08-30",63.4],["1964-09-06",64.8],["1964-09-13",64.1],["1964-09-20",63.5],["1964-09-27",63.1],["1964-10-04",62.6],["1964-10-11",61.9],["1964-10-18",61.3],["1964-10-25",60.8],["1964-11-01",60.3],["1964-11-08",59.8],["1964-11-15",59.3],["1964-11-22",58.9],["1964-11-29",58.3],["1964-12-06",57.8],["1964-12-13",57.5],["1964-12-20",57.1],["1964-12-27",56.8],["1965-01-03",56.4],["1965-01-10",56.1],["1965-01-17",55.7],["1965-01-24",55.3],["1965-01-31",54.8],["1965-02-07",54.3],["1965-02-14",54],["1965-02-21",53.7],["1965-02-28",53.2],["1965-03-07",52.8],["1965-03-14",52.4],["1965-03-21",51.9],["1965-03-28",51.4],["1965-04-04",51],["1965-04-11",50.6],["1965-04-18",50.1],["1965-04-25",49.6],["1965-05-02",48.9],["1965-05-09",48.4],["1965-05-16",49.5],["1965-05-23",52],["1965-05-30",51.8],["1965-06-06",51.8],["1965-06-13",51.7],["1965-06-20",52.1],["1965-06-27",53.8],["1965-07-04",53.3],["1965-07-11",52.5],["1965-07-18",51.7],["1965-07-25",50.9],["1965-08-01",50.2],["1965-08-08",49.3],["1965-08-15",48.7],["1965-08-22",48.8],["1965-08-29",48.9],["1965-09-05",54.2],["1965-09-12",56.2],["1965-09-19",55.5],["1965-09-26",56],["1965-10-03",55.5],["1965-10-10",54.9],["1965-10-17",54.3],["1965-10-24",54.2],["1965-10-31",53.6],["1965-11-07",53.1],["1965-11-14",53.1],["1965-11-21",52.7],["1965-11-28",52.3],["1965-12-05",51.8],["1965-12-12",51.4],["1965-12-19",51],["1965-12-26",50.6],["1966-01-02",50.2],["1966-01-09",49.8],["1966-01-16",49.4],["1966-01-23",49.1],["1966-01-30",48.8],["1966-02-06",48.4],["1966-02-13",48.1],["1966-02-20",47.7],["1966-02-27",47.4],["1966-03-06",47],["1966-03-13",46.5],["1966-03-20",46.1],["1966-03-27",45.5],["1966-04-03",45.1],["1966-04-10",44.6],["1966-04-17",44],["1966-04-24",43.7],["1966-05-01",50.1],["1966-05-08",56.7],["1966-05-15",56.3],["1966-05-22",55.7],["1966-05-29",55.6],["1966-06-05",55.7],["1966-06-12",55],["1966-06-19",55.7],["1966-06-26",57.6],["1966-07-03",56.9],["1966-07-10",56.1],["1966-07-17",55.3],["1966-07-24",54.6],["1966-07-31",53.9],["1966-08-07",53.3],["1966-08-14",53.1],["1966-08-21",52.9],["1966-08-28",52.2],["1966-09-04",56.8],["1966-09-11",59.3],["1966-09-18",59.7],["1966-09-25",59.8],["1966-10-02",59.2],["1966-10-09",58.6],["1966-10-16",58],["1966-10-23",57.3],["1966-10-30",56.7],["1966-11-06",56],["1966-11-13",55.5],["1966-11-20",55],["1966-11-27",54.6],["1966-12-04",54],["1966-12-11",53.5],["1966-12-18",52.9],["1966-12-25",52.5],["1967-01-01",52],["1967-01-08",51.5],["1967-01-15",51],["1967-01-22",50.6],["1967-01-29",50.2],["1967-02-05",49.7],["1967-02-12",49.2],["1967-02-19",48.8],["1967-02-26",48.3],["1967-03-05",47.8],["1967-03-12",47.3],["1967-03-19",46.8],["1967-03-26",46.4],["1967-04-02",46],["1967-04-09",45.8],["1967-04-16",45.3],["1967-04-23",44.6],["1967-04-30",43.9],["1967-05-07",43.3],["1967-05-14",42.7],["1967-05-21",41.9],["1967-05-28",41.3],["1967-06-04",43.4],["1967-06-11",46.5],["1967-06-18",51.6],["1967-06-25",51.6],["1967-07-02",60.3],["1967-07-09",60.7],["1967-07-16",59.9],["1967-07-23",61.4],["1967-07-30",62.7],["1967-08-06",61.9],["1967-08-13",61],["1967-08-20",60.1],["1967-08-27",59.6],["1967-09-03",58.8],["1967-09-10",58.3],["1967-09-17",57.8],["1967-09-24",57.4],["1967-10-01",56.9],["1967-10-08",56.5],["1967-10-15",56.1],["1967-10-22",55.4],["1967-10-29",54.7],["1967-11-05",54],["1967-11-12",53.6],["1967-11-19",53.1],["1967-11-26",52.6],["1967-12-03",52.2],["1967-12-10",51.7],["1967-12-17",51.3],["1967-12-24",50.9],["1967-12-31",50.5],["1968-01-07",50.2],["1968-01-14",49.7],["1968-01-21",49.5],["1968-01-28",49.4],["1968-02-04",49],["1968-02-11",48.7],["1968-02-18",48.4],["1968-02-25",48.1],["1968-03-03",47.8],["1968-03-10",47.6],["1968-03-17",47.3],["1968-03-24",47.5],["1968-03-31",47.4],["1968-04-07",46.9],["1968-04-14",47.4],["1968-04-21",47.2],["1968-04-28",46.9],["1968-05-05",46.3],["1968-05-12",45.9],["1968-05-19",45.6],["1968-05-26",45],["1968-06-02",44.5],["1968-06-09",45],["1968-06-16",44.5],["1968-06-23",44.7],["1968-06-30",44],["1968-07-07",43.3],["1968-07-14",42.7],["1968-07-21",42.1],["1968-07-28",41.5],["1968-08-04",40.7],["1968-08-11",39.9],["1968-08-18",39.4],["1968-08-25",39],["1968-09-01",38.6],["1968-09-08",38],["1968-09-15",37.3],["1968-09-22",36.8],["1968-09-29",36.3],["1968-10-06",35.7],["1968-10-13",35.2],["1968-10-20",34.6],["1968-10-27",34.1],["1968-11-03",33.5],["1968-11-10",33],["1968-11-17",32.6],["1968-11-24",32.2],["1968-12-01",32.3],["1968-12-08",32.1],["1968-12-15",31.7],["1968-12-22",31.3],["1968-12-29",30.9],["1969-01-05",30.5],["1969-01-12",30.2],["1969-01-19",29.8],["1969-01-26",29.4],["1969-02-02",28.9],["1969-02-09",28.5],["1969-02-16",28.1],["1969-02-23",27.8],["1969-03-02",27.5],["1969-03-09",27],["1969-03-16",26.6],["1969-03-23",26.3],["1969-03-30",26],["1969-04-06",25.6],["1969-04-13",25.3],["1969-04-20",25],["1969-04-27",24.6],["1969-05-04",24.1],["1969-05-11",25.8],["1969-05-18",28.5],["1969-05-25",32.7],["1969-06-01",32.4],["1969-06-08",31.8],["1969-06-15",31.3],["1969-06-22",30.8],["1969-06-29",30.1],["1969-07-06",29.4],["1969-07-13",28.7],["1969-07-20",28],["1969-07-27",27.4],["1969-08-03",26.7],["1969-08-10",26],["1969-08-17",25.4],["1969-08-24",24.8],["1969-08-31",24.8],["1969-09-07",24.3],["1969-09-14",24.5],["1969-09-21",24.3],["1969-09-28",23.8],["1969-10-05",23.3],["1969-10-12",22.8],["1969-10-19",22.3],["1969-10-26",22.1],["1969-11-02",22.8],["1969-11-09",23],["1969-11-16",22.7],["1969-11-23",22.2],["1969-11-30",21.9],["1969-12-07",21.6],["1969-12-14",21.3],["1969-12-21",21],["1969-12-28",20.6],["1970-01-04",20.3],["1970-01-11",20],["1970-01-18",19.7],["1970-01-25",19.3],["1970-02-01",19],["1970-02-08",18.6],["1970-02-15",18.3],["1970-02-22",18],["1970-03-01",17.9],["1970-03-08",17.8],["1970-03-15",17.8],["1970-03-22",17.6],["1970-03-29",17.4],["1970-04-05",17.1],["1970-04-12",16.8],["1970-04-19",16.5],["1970-04-26",16.1],["1970-05-03",15.7],["1970-05-10",15.3],["1970-05-17",15],["1970-05-24",14.7],["1970-05-31",14.5],["1970-06-07",15.8],["1970-06-14",15.7],["1970-06-21",15.3],["1970-06-28",14.8],["1970-07-05",14.3],["1970-07-12",13.8],["1970-07-19",13.2],["1970-07-26",12.6],["1970-08-02",12.1],["1970-08-09",11.6],["1970-08-16",11.1],["1970-08-23",10.8],["1970-08-30",10.4],["1970-09-06",10],["1970-09-13",9.6],["1970-09-20",9.4],["1970-09-27",9.1],["1970-10-04",8.8],["1970-10-11",8.5],["1970-10-18",8.3],["1970-10-25",8],["1970-11-01",7.9],["1970-11-08",7.6],["1970-11-15",7.4],["1970-11-22",7.2],["1970-11-29",7.1],["1970-12-06",7],["1970-12-13",6.8],["1970-12-20",6.7],["1970-12-27",6.5],["1971-01-03",6.3],["1971-01-10",6.1],["1971-01-17",6],["1971-01-24",5.8],["1971-01-31",5.6],["1971-02-07",5.4],["1971-02-14",5.2],["1971-02-21",5],["1971-02-28",4.8],["1971-03-07",4.7],["1971-03-14",4.5],["1971-03-21",4.3],["1971-03-28",4.1],["1971-04-04",3.9],["1971-04-11",3.7],["1971-04-18",3.5],["1971-04-25",3.4],["1971-05-02",3.2],["1971-05-09",3],["1971-05-16",2.9],["1971-05-23",2.6],["1971-05-30",3.1],["1971-06-06",5.9],["1971-06-13",5.7],["1971-06-20",5.5],["1971-06-27",6.1],["1971-07-04",6],["1971-07-11",5.7],["1971-07-18",5.5],["1971-07-25",5.5],["1971-08-01",6],["1971-08-08",7.8],["1971-08-15",11.6],["1971-08-22",20.4],["1971-08-29",28.2],["1971-09-05",31.3],["1971-09-12",30.9],["1971-09-19",30.6],["1971-09-26",32],["1971-10-03",34.9],["1971-10-10",34.9],["1971-10-17",34.5],["1971-10-24",34.3],["1971-10-31",34.1],["1971-11-07",34],["1971-11-14",33.6],["1971-11-21",33.4],["1971-11-28",33.1],["1971-12-05",32.9],["1971-12-12",32.7],["1971-12-19",32.5],["1971-12-26",32.3],["1972-01-02",32.1],["1972-01-09",31.8],["1972-01-16",31.6],["1972-01-23",31.3],["1972-01-30",31.1],["1972-02-06",30.9],["1972-02-13",30.7],["1972-02-20",30.5],["1972-02-27",30.2],["1972-03-05",29.9],["1972-03-12",29.6],["1972-03-19",29.3],["1972-03-26",28.9],["1972-04-02",28.5],["1972-04-09",28.1],["1972-04-16",27.7],["1972-04-23",27.3],["1972-04-30",26.9],["1972-05-07",26.7],["1972-05-14",27.7],["1972-05-21",27.7],["1972-05-28",27.2],["1972-06-04",26.8],["1972-06-11",26.4],["1972-06-18",26.7],["1972-06-25",26.6],["1972-07-02",26.1],["1972-07-09",25.9],["1972-07-16",25.5],["1972-07-23",25.1],["1972-07-30",24.7],["1972-08-06",24.2],["1972-08-13",24.2],["1972-08-20",36.5],["1972-08-27",37.4],["1972-09-03",44.2],["1972-09-10",46],["1972-09-17",45.7],["1972-09-24",45.3],["1972-10-01",44.8],["1972-10-08",44.3],["1972-10-15",43.8],["1972-10-22",43.7],["1972-10-29",44.1],["1972-11-05",44],["1972-11-12",43.6],["1972-11-19",43.2],["1972-11-26",42.8],["1972-12-03",42.5],["1972-12-10",42.2],["1972-12-17",41.8],["1972-12-24",41.5],["1972-12-31",41.2],["1973-01-07",41],["1973-01-14",40.8],["1973-01-21",40.6],["1973-01-28",40.8],["1973-02-04",40.7],["1973-02-11",40.6],["1973-02-18",40.4],["1973-02-25",40.6],["1973-03-04",41],["1973-03-11",41.3],["1973-03-18",42.8],["1973-03-25",42.5],["1973-04-01",42.3],["1973-04-08",42],["1973-04-15",41.5],["1973-04-22",41.2],["1973-04-29",41],["1973-05-06",40.6],["1973-05-13",40.1],["1973-05-20",39.7],["1973-05-27",39.3],["1973-06-03",38.6],["1973-06-10",38],["1973-06-17",37.5],["1973-06-24",37],["1973-07-01",36.4],["1973-07-08",35.8],["1973-07-15",35.3],["1973-07-22",34.9],["1973-07-29",34.4],["1973-08-05",34.5],["1973-08-12",34],["1973-08-19",33.4],["1973-08-26",32.8],["1973-09-02",32.2],["1973-09-09",31.8],["1973-09-16",31.6],["1973-09-23",31.2],["1973-09-30",30.7],["1973-10-07",30.3],["1973-10-14",29.9],["1973-10-21",29.5],["1973-10-28",29],["1973-11-04",28.6],["1973-11-11",28.3],["1973-11-18",28],["1973-11-25",27.6],["1973-12-02",27.2],["1973-12-09",26.9],["1973-12-16",26.6],["1973-12-23",26.3],["1973-12-30",26],["1974-01-06",25.7],["1974-01-13",25.5],["1974-01-20",25.3],["1974-01-27",25.1],["1974-02-03",24.8],["1974-02-10",24.6],["1974-02-17",24.3],["1974-02-24",24],["1974-03-03",23.8],["1974-03-10",23.5],["1974-03-17",23.3],["1974-03-24",23],["1974-03-31",22.6],["1974-04-07",22.1],["1974-04-14",21.7],["1974-04-21",21.3],["1974-04-28",21],["1974-05-05",21.3],["1974-05-12",21.1],["1974-05-19",20.7],["1974-05-26",20.3],["1974-06-02",20],["1974-06-09",19.6],["1974-06-16",19.2],["1974-06-23",18.7],["1974-06-30",18.2],["1974-07-07",17.7],["1974-07-14",17.1],["1974-07-21",16.6],["1974-07-28",16.2],["1974-08-04",15.7],["1974-08-11",15.6],["1974-08-18",15.5],["1974-08-25",15.1],["1974-09-01",15],["1974-09-08",14.8],["1974-09-15",14.4],["1974-09-22",14.8],["1974-09-29",16.3],["1974-10-06",16.7],["1974-10-13",16.4],["1974-10-20",17.9],["1974-10-27",18.4],["1974-11-03",19.3],["1974-11-10",19.3],["1974-11-17",19.4],["1974-11-24",19.3],["1974-12-01",19],["1974-12-08",18.8],["1974-12-15",18.6],["1974-12-22",18.4],["1974-12-29",18.2],["1975-01-05",18.1],["1975-01-12",17.9],["1975-01-19",17.7],["1975-01-26",17.5],["1975-02-02",17.4],["1975-02-09",17.3],["1975-02-16",17],["1975-02-23",16.8],["1975-03-02",16.6],["1975-03-09",16.4],["1975-03-16",16.2],["1975-03-23",15.9],["1975-03-30",15.6],["1975-04-06",15.3],["1975-04-13",15.1],["1975-04-20",14.9],["1975-04-27",14.7],["1975-05-04",14.4],["1975-05-11",14.3],["1975-05-18",15.2],["1975-05-25",15.1],["1975-06-01",15.2],["1975-06-08",15],["1975-06-15",15.8],["1975-06-22",15.9],["1975-06-29",15.5],["1975-07-06",15.2],["1975-07-13",15],["1975-07-20",14.8],["1975-07-27",19.1],["1975-08-03",19.6],["1975-08-10",19.2],["1975-08-17",19.5],["1975-08-24",20.5],["1975-08-31",20.1],["1975-09-07",19.8],["1975-09-14",19.9],["1975-09-21",21.1],["1975-09-28",20.9],["1975-10-05",20.6],["1975-10-12",20.3],["1975-10-19",20],["1975-10-26",19.8],["1975-11-02",19.6],["1975-11-09",19.7],["1975-11-16",19.5],["1975-11-23",19.2],["1975-11-30",18.9],["1975-12-07",18.7],["1975-12-14",18.5],["1975-12-21",18.3],["1975-12-28",18.2],["1976-01-04",18],["1976-01-11",17.8],["1976-01-18",17.6],["1976-01-25",17.4],["1976-02-01",17.2],["1976-02-08",17],["1976-02-15",16.8],["1976-02-22",16.6],["1976-02-29",16.3],["1976-03-07",16.1],["1976-03-14",15.8],["1976-03-21",15.6],["1976-03-28",15.3],["1976-04-04",15],["1976-04-11",14.9],["1976-04-18",14.9],["1976-04-25",14.8],["1976-05-02",15.9],["1976-05-09",16.8],["1976-05-16",16.6],["1976-05-23",16.3],["1976-05-30",16],["1976-06-06",15.6],["1976-06-13",15.3],["1976-06-20",14.8],["1976-06-27",14.4],["1976-07-04",16],["1976-07-11",23.5],["1976-07-18",27],["1976-07-25",27.2],["1976-08-01",27],["1976-08-08",26.6],["1976-08-15",26.1],["1976-08-22",25.5],["1976-08-29",25],["1976-09-05",24.8],["1976-09-12",24.6],["1976-09-19",24.4],["1976-09-26",24.4],["1976-10-03",24.1],["1976-10-10",23.9],["1976-10-17",23.6],["1976-10-24",23.2],["1976-10-31",23.1],["1976-11-07",22.9],["1976-11-14",22.7],["1976-11-21",22.4],["1976-11-28",22.2],["1976-12-05",21.9],["1976-12-12",21.6],["1976-12-19",21.4],["1976-12-26",21.2],["1977-01-02",21],["1977-01-09",20.7],["1977-01-16",20.5],["1977-01-23",20.3],["1977-01-30",20.1],["1977-02-06",19.9],["1977-02-13",19.7],["1977-02-20",19.5],["1977-02-27",19.2],["1977-03-06",18.9],["1977-03-13",18.6],["1977-03-20",18.3],["1977-03-27",18],["1977-04-03",17.8],["1977-04-10",17.4],["1977-04-17",17.2],["1977-04-24",17.5],["1977-05-01",17.3],["1977-05-08",17],["1977-05-15",17.3],["1977-05-22",17.2],["1977-05-29",16.7],["1977-06-05",16.4],["1977-06-12",15.9],["1977-06-19",15.6],["1977-06-26",15.4],["1977-07-03",15.2],["1977-07-10",14.8],["1977-07-17",14.4],["1977-07-24",14.1],["1977-07-31",13.9],["1977-08-07",13.4],["1977-08-14",13],["1977-08-21",12.6],["1977-08-28",12.4],["1977-09-04",12.8],["1977-09-11",12.5],["1977-09-18",12.1],["1977-09-25",11.6],["1977-10-02",11.3],["1977-10-09",11],["1977-10-16",10.7],["1977-10-23",10.4],["1977-10-30",10.2],["1977-11-06",10],["1977-11-13",9.7],["1977-11-20",9.6],["1977-11-27",9.4],["1977-12-04",9.2],["1977-12-11",9.1],["1977-12-18",8.9],["1977-12-25",8.7],["1978-01-01",8.5],["1978-01-08",8.3],["1978-01-15",8.2],["1978-01-22",8.1],["1978-01-29",8],["1978-02-05",7.8],["1978-02-12",7.7],["1978-02-19",7.6],["1978-02-26",7.4],["1978-03-05",7.3],["1978-03-12",7.2],["1978-03-19",7],["1978-03-26",6.8],["1978-04-02",6.6],["1978-04-09",6.3],["1978-04-16",6.1],["1978-04-23",5.8],["1978-04-30",5.6],["1978-05-07",5.4],["1978-05-14",5.3],["1978-05-21",5.1],["1978-05-28",5.1],["1978-06-04",5.2],["1978-06-11",6.3],["1978-06-18",6.5],["1978-06-25",6.3],["1978-07-02",6],["1978-07-09",5.9],["1978-07-16",5.8],["1978-07-23",5.5],["1978-07-30",5.3],["1978-08-06",5],["1978-08-13",4.8],["1978-08-20",4.6],["1978-08-27",4.5],["1978-09-03",4.3],["1978-09-10",4.1],["1978-09-17",4],["1978-09-24",4.4],["1978-10-01",6.5],["1978-10-08",6.7],["1978-10-15",6.5],["1978-10-22",6.3],["1978-10-29",6.4],["1978-11-05",6.4],["1978-11-12",6.4],["1978-11-19",6.3],["1978-11-26",6.3],["1978-12-03",6.2],["1978-12-10",6.1],["1978-12-17",6],["1978-12-24",5.9],["1978-12-31",5.8],["1979-01-07",5.8],["1979-01-14",5.7],["1979-01-21",5.7],["1979-01-28",5.7],["1979-02-04",5.6],["1979-02-11",5.5],["1979-02-18",5.5],["1979-02-25",5.4],["1979-03-04",5.3],["1979-03-11",5.2],["1979-03-18",5.1],["1979-03-25",5.1],["1979-04-01",5.1],["1979-04-08",5],["1979-04-15",4.8],["1979-04-22",4.7],["1979-04-29",4.5],["1979-05-06",4.4],["1979-05-13",4.2],["1979-05-20",4],["1979-05-27",4.9],["1979-06-03",5.2],["1979-06-10",6.8],["1979-06-17",8.2],["1979-06-24",8],["1979-07-01",7.8],["1979-07-08",7.5],["1979-07-15",7.3],["1979-07-22",8.8],["1979-07-29",13.2],["1979-08-05",13],["1979-08-12",12.9],["1979-08-19",12.7],["1979-08-26",12.4],["1979-09-02",12.1],["1979-09-09",11.8],["1979-09-16",11.5],["1979-09-23",11.1],["1979-09-30",10.9],["1979-10-07",10.5],["1979-10-14",10.2],["1979-10-21",10],["1979-10-28",9.7],["1979-11-04",9.5],["1979-11-11",9.3],["1979-11-18",9.2],["1979-11-25",9],["1979-12-02",8.8],["1979-12-09",8.7],["1979-12-16",8.6],["1979-12-23",8.6],["1979-12-30",8.5],["1980-01-06",8.5],["1980-01-13",8.4],["1980-01-20",8.2],["1980-01-27",8.2],["1980-02-03",8.1],["1980-02-10",8],["1980-02-17",8],["1980-02-24",7.9],["1980-03-02",7.8],["1980-03-09",7.6],["1980-03-16",7.5],["1980-03-23",7.3],["1980-03-30",7.1],["1980-04-06",6.9],["1980-04-13",6.9],["1980-04-20",6.5],["1980-04-27",6.4],["1980-05-04",6.2],["1980-05-11",6.1],["1980-05-18",9.4],["1980-05-25",14.4],["1980-06-01",14.4],["1980-06-08",14],["1980-06-15",14.1],["1980-06-22",14.2],["1980-06-29",15.3],["1980-07-06",15],["1980-07-13",14.6],["1980-07-20",14.2],["1980-07-27",13.8],["1980-08-03",13.5],["1980-08-10",13.1],["1980-08-17",12.9],["1980-08-24",12.6],["1980-08-31",12.3],["1980-09-07",12.6],["1980-09-14",13.2],["1980-09-21",13.5],["1980-09-28",14.9],["1980-10-05",32.1],["1980-10-12",32.7],["1980-10-19",32.4],["1980-10-26",32.1],["1980-11-02",31.7],["1980-11-09",31.4],["1980-11-16",31.1],["1980-11-23",31],["1980-11-30",30.8],["1980-12-07",30.7],["1980-12-14",31.3],["1980-12-21",31.2],["1980-12-28",31],["1981-01-04",30.8],["1981-01-11",30.6],["1981-01-18",30.4],["1981-01-25",30.2],["1981-02-01",30],["1981-02-08",29.8],["1981-02-15",29.6],["1981-02-22",29.5],["1981-03-01",29.3],["1981-03-08",29.3],["1981-03-15",29.1],["1981-03-22",28.9],["1981-03-29",28.6],["1981-04-05",28.2],["1981-04-12",27.9],["1981-04-19",28.6],["1981-04-26",32.1],["1981-05-03",33.2],["1981-05-10",33],["1981-05-17",32.7],["1981-05-24",32.3],["1981-05-31",32],["1981-06-07",32.4],["1981-06-14",32.7],["1981-06-21",32.2],["1981-06-28",31.7],["1981-07-05",31.3],["1981-07-12",30.9],["1981-07-19",30.4],["1981-07-26",29.9],["1981-08-02",29.4],["1981-08-09",29],["1981-08-16",28.7],["1981-08-23",28.6],["1981-08-30",28.3],["1981-09-06",28],["1981-09-13",27.7],["1981-09-20",27.4],["1981-09-27",27],["1981-10-04",26.7],["1981-10-11",26.6],["1981-10-18",26.7],["1981-10-25",26.5],["1981-11-01",26.3],["1981-11-08",26],["1981-11-15",25.8],["1981-11-22",25.6],["1981-11-29",25.4],["1981-12-06",25.2],["1981-12-13",25],["1981-12-20",24.8],["1981-12-27",24.6],["1982-01-03",24.3],["1982-01-10",24.1],["1982-01-17",23.9],["1982-01-24",23.8],["1982-01-31",23.6],["1982-02-07",23.4],["1982-02-14",23.2],["1982-02-21",23],["1982-02-28",22.9],["1982-03-07",22.7],["1982-03-14",22.5],["1982-03-21",22.3],["1982-03-28",22.1],["1982-04-04",21.8],["1982-04-11",21.6],["1982-04-18",21.3],["1982-04-25",21],["1982-05-02",20.8],["1982-05-09",20.9],["1982-05-16",20.9],["1982-05-23",21],["1982-05-30",23.3],["1982-06-06",23.3],["1982-06-13",23.3],["1982-06-20",25.2],["1982-06-27",30.5],["1982-07-04",35.1],["1982-07-11",34.9],["1982-07-18",35.1],["1982-07-25",34.6],["1982-08-01",34.2],["1982-08-08",33.8],["1982-08-15",33.4],["1982-08-22",32.9],["1982-08-29",32.5],["1982-09-05",32.2],["1982-09-12",31.8],["1982-09-19",31.3],["1982-09-26",30.9],["1982-10-03",30.5],["1982-10-10",30.1],["1982-10-17",29.8],["1982-10-24",29.5],["1982-10-31",29.1],["1982-11-07",28.8],["1982-11-14",28.6],["1982-11-21",28.3],["1982-11-28",28.2],["1982-12-05",28.1],["1982-12-12",28],["1982-12-19",27.8],["1982-12-26",27.6],["1983-01-02",27.5],["1983-01-09",27.4],["1983-01-16",27.2],["1983-01-23",27.3],["1983-01-30",27.4],["1983-02-06",27.3],["1983-02-13",27.1],["1983-02-20",27],["1983-02-27",26.8],["1983-03-06",26.6],["1983-03-13",26.3],["1983-03-20",26.1],["1983-03-27",25.9],["1983-04-03",25.6],["1983-04-10",25.3],["1983-04-17",25],["1983-04-24",24.8],["1983-05-01",24.5],["1983-05-08",24.1],["1983-05-15",23.7],["1983-05-22",23.5],["1983-05-29",23.2],["1983-06-05",23],["1983-06-12",22.7],["1983-06-19",22.4],["1983-06-26",22],["1983-07-03",21.5],["1983-07-10",21.1],["1983-07-17",20.7],["1983-07-24",20.3],["1983-07-31",19.8],["1983-08-07",19.4],["1983-08-14",19],["1983-08-21",18.6],["1983-08-28",18.3],["1983-09-04",17.9],["1983-09-11",17.4],["1983-09-18",17.1],["1983-09-25",16.7],["1983-10-02",16.4],["1983-10-09",16.1],["1983-10-16",15.8],["1983-10-23",17.2],["1983-10-30",19.3],["1983-11-06",19.4],["1983-11-13",19.5],["1983-11-20",19.2],["1983-11-27",19],["1983-12-04",18.8],["1983-12-11",18.6],["1983-12-18",18.5],["1983-12-25",18.4],["1984-01-01",18.3],["1984-01-08",18],["1984-01-15",17.9],["1984-01-22",17.8],["1984-01-29",17.7],["1984-02-05",17.5],["1984-02-12",17.3],["1984-02-19",17.1],["1984-02-26",16.9],["1984-03-04",16.7],["1984-03-11",16.5],["1984-03-18",16.3],["1984-03-25",16.1],["1984-04-01",15.9],["1984-04-08",15.6],["1984-04-15",15.4],["1984-04-22",15.1],["1984-04-29",14.8],["1984-05-06",14.4],["1984-05-13",14.2],["1984-05-20",13.9],["1984-05-27",13.7],["1984-06-03",13.7],["1984-06-10",13.5],["1984-06-17",13.1],["1984-06-24",12.9],["1984-07-01",12.6],["1984-07-08",12.3],["1984-07-15",12],["1984-07-22",11.8],["1984-07-29",11.5],["1984-08-05",11.3],["1984-08-12",11.1],["1984-08-19",10.9],["1984-08-26",10.6],["1984-09-02",10.6],["1984-09-09",10.4],["1984-09-16",10.3],["1984-09-23",10],["1984-09-30",10],["1984-10-07",10],["1984-10-14",10],["1984-10-21",10],["1984-10-28",9.9],["1984-11-04",9.9],["1984-11-11",10],["1984-11-18",9.9],["1984-11-25",9.9],["1984-12-02",10.1],["1984-12-09",10],["1984-12-16",9.9],["1984-12-23",10.3],["1984-12-30",10.2],["1985-01-06",10.4],["1985-01-13",10.3],["1985-01-20",10.2],["1985-01-27",10.1],["1985-02-03",10],["1985-02-10",10],["1985-02-17",9.9],["1985-02-24",9.8],["1985-03-03",9.8],["1985-03-10",9.7],["1985-03-17",9.7],["1985-03-24",9.7],["1985-03-31",9.6],["1985-04-07",9.4],["1985-04-14",9.2],["1985-04-21",9.1],["1985-04-28",8.9],["1985-05-05",10.1],["1985-05-12",11.3],["1985-05-19",11.8],["1985-05-26",13.1],["1985-06-02",13.3],["1985-06-09",14.4],["1985-06-16",15.6],["1985-06-23",15.4],["1985-06-30",15.1],["1985-07-07",14.8],["1985-07-14",14.5],["1985-07-21",14.2],["1985-07-28",14.1],["1985-08-04",14],["1985-08-11",13.7],["1985-08-18",13.4],["1985-08-25",13.1],["1985-09-01",12.9],["1985-09-08",12.5],["1985-09-15",12.4],["1985-09-22",12.6],["1985-09-29",12.4],["1985-10-06",12.2],["1985-10-13",12.2],["1985-10-20",13.4],["1985-10-27",16.5],["1985-11-03",16.6],["1985-11-10",16.4],["1985-11-17",16.3],["1985-11-24",16],["1985-12-01",15.7],["1985-12-08",15.5],["1985-12-15",15.3],["1985-12-22",15.2],["1985-12-29",15.1],["1986-01-05",14.9],["1986-01-12",14.7],["1986-01-19",14.6],["1986-01-26",14.4],["1986-02-02",14.2],["1986-02-09",14.1],["1986-02-16",14],["1986-02-23",13.8],["1986-03-02",13.6],["1986-03-09",13.4],["1986-03-16",13.2],["1986-03-23",13],["1986-03-30",12.8],["1986-04-06",12.5],["1986-04-13",12.4],["1986-04-20",12.1],["1986-04-27",11.8],["1986-05-04",11.6],["1986-05-11",11.3],["1986-05-18",11],["1986-05-25",10.7],["1986-06-01",10.9],["1986-06-08",12.1],["1986-06-15",14.7],["1986-06-22",14.6],["1986-06-29",14.8],["1986-07-06",14.7],["1986-07-13",14.4],["1986-07-20",14],["1986-07-27",13.7],["1986-08-03",13.4],["1986-08-10",13.1],["1986-08-17",12.9],["1986-08-24",12.7],["1986-08-31",13],["1986-09-07",18.9],["1986-09-14",24.4],["1986-09-21",24.5],["1986-09-28",24.4],["1986-09-30",24.2],["1999-02-21",3.1,2207.79],["1999-02-28",3.1,2207.73],["1999-03-07",3,2207.59],["1999-03-14",3.1,2207.64],["1999-03-21",3.1,2207.77],["1999-03-28",3.2,2207.87],["1999-04-04",3.3,2208.04],["1999-04-11",3.3,2208.07],["1999-04-18",3.4,2208.28],["1999-04-25",3.4,2208.36],["1999-05-02",3.5,2208.43],["1999-05-09",4.5,2210.07],["1999-05-16",4.4,2210],["1999-05-23",4.3,2209.8],["1999-05-30",4.2,2209.7],["1999-06-06",4.3,2209.76],["1999-06-13",7.8,2213.7],["1999-06-20",21,2226.02],["1999-06-27",21.1,2226.09],["1999-07-04",21,2226.02],["1999-07-11",20.2,2225.5],["1999-07-18",19.9,2225.23],["1999-07-25",19.6,2225.07],["1999-08-01",19.3,2224.79],["1999-08-08",19.1,2224.68],["1999-08-15",18.8,2224.43],["1999-08-22",18.3,2224.12],["1999-08-29",17.9,2223.81],["1999-09-05",17.6,2223.52],["1999-09-12",17.2,2223.26],["1999-09-19",17.6,2223.35],["1999-09-26",19.2],["1999-09-30",18.7],["2000-10-01",13.3,2220.09],["2000-10-08",13.1,2219.9],["2000-10-15",12.9,2219.66],["2000-10-22",12.8,2219.6],["2000-10-29",13.6,2220.16],["2000-11-05",15,2221.45],["2000-11-12",14.8,2221.34],["2000-11-19",14.6,2221.15],["2000-11-26",14.4,2221.01],["2000-12-03",14.3,2220.87],["2000-12-10",14.1,2220.71],["2000-12-17",13.9,2220.55],["2000-12-24",13.6,2220.35],["2000-12-31",13.6,2220.25],["2001-01-07",13.4,2220.08],["2001-01-14",13.2,2219.97],["2001-01-21",13.1,2219.91],["2001-01-28",13.1,2219.84],["2001-02-04",13.1,2219.81],["2001-02-11",12.9,2219.68],["2001-02-18",12.8,2219.6],["2001-02-25",12.7,2219.5],["2001-03-04",12.7,2219.45],["2001-03-11",12.6,2219.43],["2001-03-18",12.5,2219.32],["2001-03-25",12.4,2219.22],["2001-04-01",12.4,2219.18],["2001-04-08",12.3,2219.09],["2001-04-15",12,2218.87],["2001-04-22",11.8,2218.66],["2001-04-29",11.6,2218.45],["2001-05-06",11.4,2218.32],["2001-05-13",11.3,2218.16],["2001-05-20",11.1,2218.05],["2001-05-27",10.8,2217.73],["2001-06-03",10.6,2217.5],["2001-06-10",10.3,2217.23],["2001-06-17",10,2216.96],["2001-06-24",9.7,2216.66],["2001-07-01",9.5,2216.43],["2001-07-08",9.4,2216.28],["2001-07-15",9.2,2216.05],["2001-07-22",8.9,2215.76],["2001-07-29",8.7,2215.5],["2001-08-05",8.5,2215.29],["2001-08-12",8.3,2215.05],["2001-08-19",8.1,2214.88],["2001-08-26",8.1,2214.91],["2001-09-02",8.1,2214.81],["2001-09-09",8,2214.71],["2001-09-16",7.9,2214.58],["2001-09-23",8,2214.69],["2001-09-30",8.7,2215.52],["2001-10-07",8.6,2215.37],["2001-10-14",8.4,2215.24],["2001-10-21",8.3,2215.09],["2001-10-28",8.2,2214.96],["2001-11-04",8.1,2214.82],["2001-11-11",8,2214.74],["2001-11-18",9.2,2215.81],["2001-11-25",11,2217.88],["2001-12-02",11,2217.86],["2001-12-07",11,2217.88],["2001-12-16",10.9,2217.78],["2001-12-23",10.8,2217.71],["2001-12-30",10.7,2217.58],["2002-01-06",10.5,2217.42],["2002-01-13",10.4,2217.33],["2002-01-20",10.3,2217.2],["2002-01-27",10.1,2217.05],["2002-02-03",10,2216.9],["2002-02-10",9.9,2216.84],["2002-02-17",9.8,2216.73],["2002-02-24",9.7,2216.6],["2002-03-03",9.6,2216.48],["2002-03-10",9.5,2216.39],["2002-03-17",9.4,2216.28],["2002-03-24",9.6,2216.41],["2002-03-31",9.8,2216.58],["2002-04-07",10.6,2217.51],["2002-04-14",10.8,2217.67],["2002-04-21",10.6,2217.51],["2002-04-28",10.4,2217.27],["2002-05-05",10.2,2217.12],["2002-05-11",10.6,2217.49],["2002-05-19",10.3,2217.25],["2002-05-26",10.1,2217],["2002-06-02",10.2,2217.09],["2002-06-09",10.2,2217.08],["2002-06-16",9.9,2216.82],["2002-06-23",9.7,2216.58],["2002-06-30",9.6,2216.48],["2002-07-07",9.9,2216.65],["2002-07-14",11.4,2218.22],["2002-07-21",11.3,2218.16],["2002-07-28",10.9,2217.85],["2002-08-04",10.7,2217.58],["2002-08-11",10.4,2217.32],["2002-08-18",10.1,2217.03],["2002-08-25",10.1,2216.95],["2002-09-01",10,2216.95],["2002-09-08",9.8,2216.73],["2002-09-15",9.7,2216.59],["2002-09-22",9.9,2216.75],["2002-09-29",9.7,2216.61],["2002-10-06",9.6,2216.46],["2002-10-13",9.5,2216.41],["2002-10-20",9.5,2216.43],["2002-10-27",9.7,2216.59],["2002-11-03",10.5,2217.46],["2002-11-10",10.8,2217.76],["2002-11-17",10.7,2217.68],["2002-11-24",10.7,2217.62],["2002-12-01",10.6,2217.51],["2002-12-08",10.6,2217.49],["2002-12-15",10.6,2217.52],["2003-10-05",10.9,2217.8],["2003-10-12",11.1,2218],["2003-10-19",11.2,2218.1],["2003-10-26",11.1,2217.99],["2003-11-02",11,2217.86],["2003-11-09",10.9,2217.81],["2003-11-16",11.1,2217.96],["2003-11-23",11,2217.91],["2003-11-30",10.9,2217.79],["2003-12-07",10.8,2217.72],["2003-12-14",10.8,2217.64],["2003-12-21",10.7,2217.56],["2003-12-28",10.6,2217.48],["2004-01-04",10.5,2217.4],["2004-01-11",10.4,2217.31],["2004-01-18",10.4,2217.29],["2004-01-25",10.4,2217.34],["2004-02-01",10.4,2217.27],["2004-02-08",10.2,2217.11],["2004-02-15",10.1,2216.97],["2004-02-22",10,2216.89],["2004-02-29",10,2216.86],["2004-03-07",11,2217.86],["2004-03-14",12,2218.85],["2004-03-21",12.1,2218.9],["2004-03-28",11.9,2218.78],["2004-04-04",11.8,2218.62],["2004-04-11",12.4,2219.24],["2004-04-18",12.6,2219.37],["2004-04-25",12.3,2219.15],["2004-05-02",12.1,2218.93],["2004-05-09",11.9,2218.7],["2004-05-16",11.6,2218.47],["2004-05-23",11.4,2218.23],["2004-05-30",11.1,2217.97],["2004-06-06",10.8,2217.73],["2004-06-13",10.6,2217.53],["2004-06-20",10.4,2217.33],["2004-06-27",10.8,2217.71],["2004-07-04",10.8,2217.67],["2004-07-11",10.6,2217.5],["2004-07-18",10.3,2217.22],["2004-07-25",10.1,2217.01],["2004-08-01",10.8,2217.65],["2004-08-08",11.1,2217.96],["2004-08-15",12.2,2218.98],["2004-08-22",12.1,2218.97],["2004-08-29",12,2218.87],["2004-09-05",12.8,2219.59],["2004-09-12",12.8,2219.53],["2004-09-19",12.5,2219.32],["2004-09-26",12.4,2219.2],["2004-10-03",12.9,2220.1],["2004-10-10",13.6,2221.32],["2004-10-17",14.8,2222.26],["2004-10-24",14.9,2222.3],["2004-10-31",14.8,2222.2],["2004-11-07",14.6,2222.09],["2004-11-14",14.5,2221.98],["2004-11-21",25.8,2228.58],["2004-11-28",31.1,2232.36],["2004-12-05",31.2,2232.44],["2004-12-12",31.3,2232.47],["2004-12-19",31.2,2232.43],["2004-12-26",31.2,2232.43],["2005-01-02",31.1,2232.41],["2005-01-09",31.1,2232.42],["2005-01-16",31.1,2232.38],["2005-01-23",31,2232.32],["2005-01-30",30.9,2232.28],["2005-02-06",30.8,2232.26],["2005-02-13",30.9,2232.28],["2005-02-20",30.8,2232.23],["2005-02-27",30.7,2232.19],["2005-03-06",30.6,2232.15],["2005-03-13",30.6,2232.09],["2005-03-20",30.3,2231.97],["2005-03-27",30.1,2231.87],["2005-04-03",29.9,2231.73],["2005-04-10",29.7,2231.59],["2005-04-17",29.2,2231.39],["2005-04-24",28.9,2231.22],["2005-05-01",28.6,2231.01],["2005-05-08",28.2,2230.83],["2005-05-15",28,2230.68],["2005-05-22",27.8,2230.59],["2005-05-29",27.5,2230.42],["2005-06-05",27.3,2230.32],["2005-06-12",27.8,2230.58],["2005-06-19",27.5,2230.45],["2005-06-26",27,2230.16],["2005-07-03",26.5,2229.88],["2005-07-10",26.1,2229.62],["2005-07-17",25.7,2229.37],["2005-07-24",25.2,2229.11],["2005-07-31",24.9,2228.93],["2005-08-07",24.6,2228.75],["2005-08-14",24.6,2228.64],["2005-08-21",34.4,2233.76],["2005-08-28",34.9,2234.32],["2005-09-04",34.6,2234.2],["2005-09-11",34.2,2233.97],["2005-09-18",33.7,2233.76],["2005-09-25",33.3,2233.57],["2005-10-02",32.9,2233.35],["2005-10-09",32.8,2233.29],["2005-10-16",33,2233.38],["2005-10-23",32.8,2233.26],["2005-10-30",32.4,2233.09],["2005-11-06",32.1,2232.94],["2005-11-13",31.8,2232.78],["2005-11-20",31.4,2232.57],["2005-11-27",31.1,2232.42],["2005-12-04",30.8,2232.23],["2005-12-11",30.4,2232.05],["2005-12-18",30.2,2231.92],["2005-12-25",30,2231.81],["2006-01-01",29.8,2231.67],["2006-01-08",29.5,2231.54],["2006-01-15",29.2,2231.39],["2006-01-22",28.9,2231.24],["2006-01-29",28.8,2231.13],["2006-02-05",28.5,2231.01],["2006-02-12",28.2,2230.83],["2006-02-19",27.9,2230.65],["2006-02-26",27.6,2230.5],["2006-03-05",27.5,2230.42],["2006-03-11",27.3,2230.3],["2006-03-19",26.8,2230.06],["2006-03-26",26.6,2229.92],["2006-04-02",26.4,2229.79],["2006-04-09",26,2229.59],["2006-04-16",25.6,2229.35],["2006-04-23",25.2,2229.1],["2006-04-30",24.9,2228.9],["2006-05-07",24.5,2228.7],["2006-05-14",24.3,2228.53],["2006-05-21",23.8,2228.29],["2006-05-28",23.4,2228.03],["2006-06-04",23.2,2227.91],["2006-06-11",22.8,2227.66],["2006-06-18",22.3,2227.36],["2006-06-25",21.9,2227.11],["2006-07-02",21.7,2226.93],["2006-07-09",21.2,2226.67],["2006-07-16",20.8,2226.39],["2006-07-23",20.3,2226.09],["2006-07-30",19.9,2225.78],["2006-08-06",19.4,2225.49],["2006-08-13",19.1,2225.26],["2006-08-20",19.1,2225.25],["2006-08-27",19,2225.2],["2006-09-03",18.7,2225.03],["2006-09-10",18.9,2225.16],["2006-09-17",18.7,2225.03],["2006-09-24",18.4,2224.82],["2006-10-01",18,2224.55],["2006-10-08",17.7,2224.33],["2006-10-15",17.5,2224.19],["2006-10-22",17.8,2224.39],["2006-10-29",17.6,2224.26],["2006-11-05",17.3,2224.03],["2006-11-12",17,2223.85],["2006-11-19",16.7,2223.6],["2006-11-26",16.4,2223.42],["2006-12-03",16.2,2223.24],["2006-12-10",15.9,2223.08],["2006-12-17",15.7,2222.91],["2006-12-24",15.6,2222.79],["2006-12-31",15.4,2222.67],["2007-01-07",15.2,2222.56],["2007-01-14",15,2222.37],["2007-01-21",14.8,2222.25],["2007-01-28",14.7,2222.18],["2007-02-04",14.5,2222.04],["2007-02-11",14.4,2221.9],["2007-02-18",14.2,2221.74],["2007-02-25",13.9,2221.57],["2007-03-04",13.7,2221.34],["2007-03-11",13.4,2221.12],["2007-03-18",13.4,2221.11],["2007-03-25",13.2,2220.95],["2007-04-01",13.5,2221.18],["2007-04-08",13.5,2221.2],["2007-04-15",13.2,2221.01],["2007-04-22",13,2220.79],["2007-04-29",12.7,2220.55],["2007-05-06",12.8,2220.61],["2007-05-13",14.8,2221.98],["2007-05-20",17.1,2223.94],["2007-05-27",17.1,2223.88],["2007-06-03",17.2,2223.99],["2007-06-10",17.3,2224.02],["2007-06-17",17.4,2224.15],["2007-06-24",17.3,2224.09],["2007-07-01",17,2223.88],["2007-07-08",16.7,2223.64],["2007-07-15",16.3,2223.38],["2007-07-22",16,2223.1],["2007-07-29",15.7,2222.94],["2007-08-05",15.7,2222.88],["2007-08-12",15.7,2222.88],["2007-08-19",15.9,2222.89],["2007-08-26",18,2224.54],["2007-09-02",17.7,2224.36],["2007-09-09",17.4,2224.13],["2007-09-16",17.2,2223.99],["2007-09-23",16.9,2223.76],["2007-09-30",16.6,2223.52],["2008-08-31",7.6,2215.65],["2008-09-07",7.6,2215.59],["2008-09-14",7.9,2215.8],["2008-09-21",10.8,2218.88],["2008-09-28",10.9,2218.98],["2008-10-05",10.7,2218.85],["2008-10-12",10.6,2218.72],["2008-10-19",10.7,2218.8],["2008-10-26",10.6,2218.74],["2008-11-02",10.3,2218.5],["2008-11-09",10.1,2218.28],["2008-11-16",9.9,2218.03],["2008-11-23",9.6,2217.81],["2008-11-30",9.4,2217.6],["2008-12-07",9.2,2217.41],["2008-12-14",9,2217.18],["2008-12-21",8.8,2216.96],["2008-12-28",8.7,2216.83],["2009-01-04",8.6,2216.73],["2009-01-11",8.5,2216.69],["2009-01-18",8.5,2216.63],["2009-01-25",8.5,2216.59],["2009-02-01",8.4,2216.55],["2009-02-08",8.4,2216.5],["2009-02-15",8.3,2216.44],["2009-02-22",8.3,2216.37],["2009-03-01",8.2,2216.28],["2009-03-08",8.1,2216.19],["2009-03-15",8,2216.14],["2009-03-22",8,2216.08],["2009-03-29",7.9,2215.96],["2009-04-05",7.7,2215.73],["2009-04-12",7.5,2215.57],["2009-04-19",7.5,2215.51],["2009-04-26",7.5,2215.54],["2009-05-03",7.4,2215.41],["2009-05-10",7.3,2215.3],["2009-05-17",7.2,2215.16],["2009-05-24",7.1,2215.01],["2009-05-28",7,2214.96],["2009-06-07",6.9,2214.78],["2009-06-14",6.7,2214.62],["2009-06-21",6.6,2214.45],["2009-06-28",6.4,2214.26],["2009-07-05",6.4,2214.19],["2009-07-12",6.6,2214.43],["2009-07-19",6.4,2214.24],["2009-07-26",6.3,2214.13],["2009-08-02",6.4,2214.17],["2009-08-09",6.3,2214.13],["2009-08-16",6.2,2213.9],["2009-08-23",6,2213.74],["2009-08-30",5.9,2213.53],["2009-09-06",5.7,2213.34],["2009-09-13",5.8,2213.42],["2009-09-20",5.9,2213.59],["2009-09-27",5.8,2213.47],["2009-10-04",5.7,2213.3],["2009-10-11",5.6,2213.18],["2009-10-18",5.5,2213.1],["2009-10-25",5.4,2213],["2009-11-01",5.4,2212.9],["2009-11-08",5.3,2212.81],["2009-11-15",5.3,2212.73],["2009-11-22",5.2,2212.63],["2009-11-29",5.1,2212.54],["2009-12-06",5.1,2212.55],["2009-12-13",5.1,2212.48],["2009-12-20",5,2212.42],["2009-12-27",5,2212.43],["2009-12-29",5,2212.44],["2010-01-10",5,2212.37],["2010-01-17",4.9,2212.31],["2010-01-21",4.9,2212.3],["2010-01-31",4.9,2212.27],["2010-02-07",5.2,2212.61],["2010-02-13",5.4,2212.91],["2010-02-21",5.4,2212.93],["2010-02-28",5.4,2212.9],["2010-03-07",5.4,2212.89],["2010-03-14",5.4,2212.89],["2010-03-21",5.4,2212.86],["2010-03-28",5.3,2212.83],["2010-04-04",5.2,2212.71],["2010-04-11",5.1,2212.55],["2010-04-18",6.1,2213.76],["2010-04-25",8.6,2216.71],["2010-05-02",8.5,2216.67],["2010-05-09",8.4,2216.51],["2010-05-16",8.3,2216.45],["2010-05-23",8.3,2216.42],["2010-05-30",8.2,2216.28],["2010-06-06",8,2216.11],["2010-06-13",7.8,2215.92],["2010-06-20",7.8,2215.83],["2010-06-27",7.6,2215.65],["2010-07-04",7.6,2215.6],["2010-07-11",8,2216.11],["2010-07-18",8.4,2216.5],["2010-07-25",8.2,2216.36],["2010-08-01",8,2216.13],["2010-08-08",7.9,2215.96],["2010-08-15",7.7,2215.77],["2010-08-22",7.6,2215.66],["2010-08-29",7.4,2215.46],["2010-09-05",7.4,2215.39],["2010-09-12",7.3,2215.28],["2010-09-19",7.2,2215.18],["2010-09-26",7.1,2215.09],["2010-10-03",7.1,2215.03],["2010-10-10",7,2214.9],["2010-10-17",6.8,2214.76],["2010-10-24",6.8,2214.65],["2010-10-31",6.6,2214.5],["2010-11-07",6.5,2214.34],["2010-11-14",6.4,2214.23],["2010-11-21",6.3,2214.13],["2010-11-28",6.2,2214.01],["2010-12-05",6.2,2213.91],["2010-12-12",6.1,2213.8],["2010-12-19",6,2213.72],["2010-12-26",5.9,2213.64],["2011-01-02",5.9,2213.58],["2011-01-09",5.8,2213.5],["2011-01-16",5.8,2213.4],["2011-01-23",5.7,2213.35],["2011-01-30",5.7,2213.27],["2011-02-06",5.6,2213.23],["2011-02-13",5.6,2213.16],["2011-02-20",5.5,2213.09],["2011-02-26",5.5,2213.01],["2011-03-06",5.3,2212.86],["2011-03-13",5.3,2212.74],["2011-03-20",5.2,2212.63],["2011-03-27",5.1,2212.5],["2011-04-02",5,2212.35],["2011-04-10",4.8,2212.18],["2011-04-17",4.7,2211.96],["2011-04-24",4.5,2211.74],["2011-05-01",4.4,2211.48],["2011-05-08",4.3,2211.33],["2011-05-15",4.1,2211.14],["2011-05-22",4,2210.93],["2011-05-29",3.8,2210.7],["2011-06-05",3.7,2210.42],["2011-06-10",3.6,2210.23],["2011-06-19",3.3,2209.83],["2011-06-26",3.3,2209.69],["2011-07-03",3.1,2209.49],["2011-07-10",3,2209.28],["2011-07-17",2.9,2209.09],["2011-07-24",2.8,2208.9],["2011-07-31",2.7,2208.55],["2011-08-07",2.5,2208.27],["2011-08-14",2.5,2208.07],["2011-08-21",2.4,2207.89],["2011-08-28",2.3,2207.65],["2011-09-04",2.2,2207.44],["2011-09-11",2.1,2207.23],["2011-09-18",2,2207.08],["2011-09-25",2,2206.91],["2011-10-02",1.9,2206.71],["2011-10-09",1.8,2206.52],["2011-10-16",1.8,2206.43],["2011-10-23",1.7,2206.24],["2011-10-30",1.7,2206.09],["2011-11-06",1.6,2205.94],["2011-11-13",1.6,2205.84],["2011-11-20",1.6,2205.72],["2011-11-27",1.5,2205.61],["2011-12-04",1.5,2205.5],["2011-12-11",1.5,2205.48],["2011-12-18",1.5,2205.43],["2011-12-25",1.5,2205.38],["2012-01-01",1.4,2205.29],["2012-01-08",1.4,2205.19],["2012-01-15",1.4,2205.26],["2012-01-22",1.4,2205.16],["2012-01-29",1.4,2205.07],["2012-02-05",1.3,2204.96],["2012-02-12",1.3,2204.83],["2012-02-19",1.3,2204.77],["2012-02-26",1.3,2204.69],["2012-03-04",1.2,2204.55],["2012-03-11",1.2,2204.4],["2012-03-18",1.2,2204.34],["2012-03-25",1.1,2204.24],["2012-04-01",1.1,2204.07],["2012-04-08",1.1,2203.85],["2012-04-13",1,2203.75],["2012-04-22",1,2203.68],["2012-04-23",1,2203.58],["2012-05-06",0.9,2203.31],["2012-05-13",0.9,2203.22],["2012-05-20",0.9,2203.14],["2012-05-27",0.8,2202.9],["2012-06-03",0.8,2202.72],["2012-06-10",0.8,2202.62],["2012-06-17",0.8,2202.48],["2012-06-24",0.7,2202.31],["2012-06-29",0.7,2202.14],["2012-07-29",0.5,2201.33],["2012-08-05",0.5,2201.16],["2012-08-12",0.5,2200.96],["2012-08-13",0.5,2200.87],["2012-09-16",0.4,2200.71],["2012-09-23",0.4,2200.71],["2012-09-30",0.5,2200.97],["2012-10-07",1,2203.74],["2012-10-14",1,2203.75],["2012-10-21",1,2203.7],["2012-10-26",1,2203.7],["2012-11-04",1,2203.62],["2012-11-11",1,2203.58],["2012-11-18",1,2203.51],["2012-11-25",1,2203.49],["2012-12-02",1,2203.46],["2012-12-09",1,2203.43],["2012-12-16",1,2203.4],["2012-12-23",0.9,2203.35],["2012-12-30",0.9,2203.32],["2013-01-06",0.9,2203.33],["2013-01-13",0.9,2203.36],["2013-01-20",0.9,2203.35],["2013-01-27",0.9,2203.34],["2013-02-03",0.9,2203.31],["2013-02-10",0.9,2203.27],["2013-02-17",0.9,2203.22],["2013-02-24",0.9,2203.1],["2013-03-03",0.9,2202.96],["2013-03-10",0.8,2202.79],["2013-03-17",0.8,2202.61],["2013-03-24",0.8,2202.43],["2013-03-31",0.7,2202.27],["2013-04-07",0.7,2202.1],["2013-04-14",0.6,2201.87],["2013-04-21",0.6,2201.68],["2013-04-28",0.6,2201.51],["2013-05-05",0.6,2201.37],["2013-05-12",0.5,2201.27],["2013-05-19",0.5,2201.17],["2013-05-26",0.5,2201.03],["2013-06-02",0.6,2201.42],["2013-06-09",0.6,2201.48],["2013-06-16",0.5,2201.29],["2013-06-23",1.5,2205.14],["2013-06-30",2.1,2207.3],["2013-07-07",2,2207.11],["2013-07-14",2,2207.05],["2013-07-21",2,2207.06],["2013-07-28",2,2207.1],["2013-08-04",2,2206.96],["2013-08-09",1.9,2206.76],["2013-08-18",2,2206.94],["2013-08-25",2.2,2207.38],["2013-09-01",2.1,2207.25],["2013-09-08",2,2207.11],["2013-09-15",2,2206.92],["2013-09-22",1.9,2206.82],["2013-09-29",1.9,2206.69],["2013-10-06",1.8,2206.5],["2013-10-13",1.8,2206.37],["2013-10-20",1.8,2206.45],["2013-10-27",1.8,2206.39],["2013-11-03",1.8,2206.35],["2013-11-10",1.8,2206.34],["2013-11-17",1.7,2206.26],["2013-11-24",1.7,2206.19],["2013-12-01",1.7,2206.23],["2013-12-08",1.7,2206.27],["2013-12-15",1.7,2206.27],["2013-12-22",1.7,2206.25],["2013-12-29",1.7,2206.3],["2014-01-05",1.8,2206.3],["2014-01-12",1.7,2206.28],["2014-01-19",1.7,2206.15],["2014-01-26",1.7,2206.06],["2014-02-02",1.7,2206.02],["2014-02-09",1.7,2206.02],["2014-02-16",1.6,2205.99],["2014-02-23",1.6,2205.92],["2014-03-02",1.6,2205.8],["2014-03-09",1.6,2205.71],["2014-03-16",1.5,2205.64],["2014-03-23",1.5,2205.46],["2014-03-30",1.5,2205.37],["2014-04-06",1.4,2205.17],["2014-04-13",1.4,2205.05],["2014-04-20",1.3,2204.83],["2014-04-27",1.3,2204.69],["2014-05-04",1.2,2204.42],["2014-05-11",1.2,2204.31],["2014-05-18",1.1,2204.09],["2014-05-25",1.1,2203.94],["2014-06-01",1.4,2205.14],["2014-06-08",1.5,2205.43],["2014-06-15",1.5,2205.44],["2014-06-22",1.7,2206.26],["2014-06-29",1.7,2206.18],["2014-07-06",1.6,2205.99],["2014-07-13",1.6,2205.74],["2014-07-20",1.5,2205.65],["2014-07-27",1.5,2205.43],["2014-08-03",1.4,2205.22],["2014-08-10",1.4,2205.07],["2014-08-17",1.3,2204.88],["2014-08-24",1.3,2204.71],["2014-08-31",1.2,2204.61],["2014-09-07",1.2,2204.53],["2014-09-14",1.2,2204.56],["2014-09-20",5,2209.1],["2014-09-28",46.7,2239.77],["2014-10-05",46.9,2239.86],["2014-10-12",46.7,2239.76],["2014-10-19",46.7,2239.78],["2014-10-26",46.5,2239.7],["2014-11-02",46.6,2239.73],["2014-11-09",46.6,2239.73],["2014-11-16",46,2239.48],["2014-11-23",46.2,2239.56],["2014-11-30",46.2,2239.54],["2014-12-07",46,2239.47],["2014-12-14",46,2239.46],["2014-12-21",46,2239.44],["2014-12-28",45.8,2239.4],["2015-01-04",45.7,2239.34],["2015-01-11",45.6,2239.31],["2015-01-18",45.5,2239.26],["2015-01-25",45.5,2239.23],["2015-02-01",45.4,2239.19],["2015-02-08",45.3,2239.17],["2015-02-15",45.2,2239.11],["2015-02-22",45,2239.05],["2015-03-01",44.8,2238.94],["2015-03-08",44.6,2238.87],["2015-03-15",44.6,2238.86],["2015-03-22",44.5,2238.83],["2015-03-29",44.5,2238.8],["2015-04-05",44.2,2238.7],["2015-04-12",44,2238.58],["2015-04-19",44.8,2238.93],["2015-04-26",44.6,2238.87],["2015-05-03",44.3,2238.72],["2015-05-10",64.9,2246.57],["2015-05-17",73.6,2249.74],["2015-05-24",73.5,2249.71],["2015-05-31",75.1,2250.25],["2015-06-07",76.1,2250.58],["2015-06-14",75.8,2250.47],["2015-06-21",75.9,2250.53],["2015-06-28",75.5,2250.39],["2015-07-05",76.6,2250.75],["2015-07-12",79.4,2251.64],["2015-07-19",80,2251.86],["2015-07-26",79.5,2251.68],["2015-08-02",78.8,2251.48],["2015-08-09",78.3,2251.31],["2015-08-16",77.7,2251.11],["2015-08-23",77.1,2250.92],["2015-08-30",76.7,2250.76],["2015-09-06",76.2,2250.61],["2015-09-13",75.7,2250.45],["2015-09-20",75.1,2250.26],["2015-09-27",74.7,2250.11],["2015-10-04",74.2,2249.97],["2015-10-11",73.9,2249.86],["2015-10-18",73.7,2249.78],["2015-10-25",73.8,2249.83],["2015-11-01",74,2249.91],["2015-11-08",73.7,2249.79],["2015-11-15",73.3,2249.66],["2015-11-22",73.1,2249.6],["2015-11-29",72.9,2249.51],["2015-12-06",73.1,2249.6],["2015-12-13",73,2249.57],["2015-12-20",72.9,2249.52],["2015-12-27",72.7,2249.46],["2016-01-03",72.7,2249.45],["2016-01-10",72.6,2249.42],["2016-01-17",72.4,2249.36],["2016-01-24",72.2,2249.3],["2016-01-31",72.1,2249.25],["2016-02-07",71.9,2249.17],["2016-02-14",71.5,2249.06],["2016-02-21",71.3,2248.99],["2016-02-28",71.2,2248.93],["2016-03-06",70.9,2248.84],["2016-03-13",71,2248.88],["2016-03-20",70.8,2248.81],["2016-03-27",70.3,2248.66],["2016-04-03",70,2248.54],["2016-04-10",69.7,2248.43],["2016-04-17",69.7,2248.43],["2016-04-24",70.1,2248.55],["2016-05-01",69.8,2248.48],["2016-05-08",69.2,2248.28],["2016-05-15",68.9,2248.15],["2016-05-22",68.9,2248.15],["2016-05-29",68.7,2248.1],["2016-06-05",68.8,2248.14],["2016-06-12",68.6,2248.05],["2016-06-19",68.5,2248.01],["2016-06-26",68.2,2247.91],["2016-07-03",67.6,2247.7],["2016-07-10",67.1,2247.54],["2016-07-17",66.7,2247.41],["2016-07-24",66,2247.17],["2016-07-31",65.5,2246.97],["2016-08-07",64.8,2246.75],["2016-08-14",64.4,2246.58],["2016-08-21",63.9,2246.42],["2016-08-28",63.8,2246.38],["2016-09-04",63.8,2246.37],["2016-09-11",63.5,2246.27],["2016-09-18",63.8,2246.36],["2016-09-25",64.1,2246.49],["2016-10-02",63.7,2246.33],["2016-10-09",63.2,2246.18],["2016-10-16",62.8,2246.03],["2016-10-23",62.4,2245.89],["2016-10-30",62,2245.73],["2016-11-06",62.5,2245.9],["2016-11-13",66.3,2247.25],["2016-11-20",66.1,2247.2],["2016-11-27",65.8,2247.08],["2016-12-04",65.5,2246.99],["2016-12-11",65.4,2246.94],["2016-12-18",65.1,2246.84],["2016-12-25",64.8,2246.73],["2017-01-01",64.6,2246.68],["2017-01-08",64.4,2246.59],["2017-01-15",64.2,2246.52],["2017-01-22",64.6,2246.65],["2017-01-29",64.4,2246.58],["2017-02-03",64.1,2246.49],["2017-02-12",63.9,2246.43],["2017-02-19",63.9,2246.4],["2017-02-26",63.7,2246.32],["2017-03-05",63.3,2246.19],["2017-03-12",63,2246.1],["2017-03-19",62.8,2246.01],["2017-03-26",62.5,2245.92],["2017-04-02",62.3,2245.85],["2017-04-09",62.1,2245.79],["2017-04-16",61.9,2245.68],["2017-04-23",61.7,2245.64],["2017-04-30",61.3,2245.48],["2017-05-07",60.6,2245.22],["2017-05-14",60.1,2245.03],["2017-05-21",59.6,2244.85],["2017-05-28",59,2244.64],["2017-06-04",58.6,2244.49],["2017-06-11",58.8,2244.55],["2017-06-18",58.6,2244.49],["2017-06-25",58.4,2244.4],["2017-07-02",58,2244.27],["2017-07-09",57.7,2244.14],["2017-07-16",57.1,2243.92],["2017-07-23",56.6,2243.73],["2017-07-30",56,2243.51],["2017-08-06",55.6,2243.36],["2017-08-13",55.2,2243.2],["2017-08-20",55,2243.1],["2017-08-27",54.7,2243.02],["2017-09-03",54.4,2242.89],["2017-09-10",53.8,2242.67],["2017-09-17",53.3,2242.45],["2017-09-24",53,2242.33],["2017-10-01",53.1,2242.37],["2017-10-08",53,2242.36],["2017-10-15",52.6,2242.18],["2017-10-22",52.1,2241.99],["2017-10-29",51.6,2241.8],["2017-11-05",51.1,2241.6],["2017-11-12",50.8,2241.48],["2017-11-19",50.6,2241.39],["2017-11-26",50.2,2241.22],["2017-12-03",49.9,2241.12],["2017-12-10",49.6,2240.98],["2017-12-17",49.3,2240.84],["2017-12-24",49.1,2240.75],["2017-12-31",48.8,2240.63],["2018-01-07",48.5,2240.52],["2018-01-14",48.3,2240.43],["2018-01-21",48,2240.29],["2018-01-28",47.7,2240.18],["2018-02-04",47.4,2240.07],["2018-02-11",47.1,2239.94],["2018-02-18",46.8,2239.82],["2018-02-25",46.6,2239.74],["2018-03-04",46.4,2239.64],["2018-03-11",46.1,2239.51],["2018-03-18",45.7,2239.33],["2018-03-25",45.4,2239.22],["2018-04-01",45.3,2239.15],["2018-04-08",44.9,2239],["2018-04-15",44.5,2238.8],["2018-04-22",43.9,2238.55],["2018-04-29",43.5,2238.38],["2018-05-06",43.2,2238.23],["2018-05-13",42.7,2238.01],["2018-05-20",42.4,2237.86],["2018-05-27",42.2,2237.81],["2018-06-03",41.9,2237.64],["2018-06-10",41.5,2237.48],["2018-06-17",41,2237.25],["2018-06-24",40.5,2237.03],["2018-07-01",39.9,2236.77],["2018-07-08",39.6,2236.59],["2018-07-15",39.2,2236.42],["2018-07-22",38.8,2236.21],["2018-07-29",38.2,2235.95],["2018-08-05",37.7,2235.7],["2018-08-12",37.2,2235.46],["2018-08-19",36.9,2235.32],["2018-08-26",36.4,2235.11],["2018-09-02",35.9,2234.84],["2018-09-09",36,2234.89],["2018-09-16",36.6,2235.18],["2018-09-23",36.4,2235.1],["2018-09-30",36.1,2234.96],["2018-10-07",35.9,2234.83],["2018-10-14",36.8,2235.28],["2018-10-21",37.7,2235.7],["2018-10-28",38.4,2236.05],["2018-11-04",38.8,2236.24],["2018-11-11",38.6,2236.13],["2018-11-18",38.3,2236],["2018-11-25",38.1,2235.91],["2018-12-02",38,2235.84],["2018-12-09",37.7,2235.7],["2018-12-16",37.6,2235.69],["2018-12-23",37.5,2235.61],["2018-12-30",37.3,2235.53],["2019-01-06",37.1,2235.43],["2019-01-13",36.9,2235.34],["2019-01-20",36.8,2235.27],["2019-01-27",36.5,2235.13],["2019-02-03",36.2,2235.01],["2019-02-10",36,2234.91],["2019-02-17",35.8,2234.8],["2019-02-24",35.4,2234.62],["2019-03-03",35.2,2234.5],["2019-03-10",35,2234.38],["2019-03-17",35.1,2234.44],["2019-03-24",34.8,2234.3],["2019-03-31",34.5,2234.17],["2019-04-07",34.3,2234.04],["2019-04-14",34.2,2233.99],["2019-04-21",34.5,2234.15],["2019-04-28",34.3,2234.05],["2019-05-05",34,2233.91],["2019-05-12",33.8,2233.81],["2019-05-19",33.7,2233.75],["2019-05-26",34.1,2233.97],["2019-06-02",34,2233.93],["2019-06-09",34.1,2233.94],["2019-06-16",33.7,2233.78],["2019-06-23",33.3,2233.51],["2019-06-30",32.8,2233.32],["2019-07-07",32.4,2233.09],["2019-07-14",32.4,2233.07],["2019-07-21",31.9,2232.86],["2019-07-28",31.5,2232.61],["2019-08-04",31,2232.39],["2019-08-11",30.7,2232.22],["2019-08-18",30.2,2231.94],["2019-08-25",29.8,2231.75],["2019-09-01",29.6,2231.6],["2019-09-08",29.3,2231.43],["2019-09-15",29,2231.27],["2019-09-22",28.7,2231.11],["2019-09-29",28.5,2230.99],["2019-10-06",28.1,2230.79],["2019-10-13",27.7,2230.55],["2019-10-20",27.3,2230.35],["2019-10-27",27,2230.15],["2019-11-03",26.6,2229.94],["2019-11-10",26.6,2229.92],["2019-11-17",26.7,2229.97],["2019-11-24",26.5,2229.9],["2019-12-01",26.4,2229.83],["2019-12-08",26.2,2229.73],["2019-12-15",26,2229.6],["2019-12-22",25.8,2229.46],["2019-12-29",25.6,2229.36],["2020-01-05",25.4,2229.25],["2020-01-12",25.2,2229.13],["2020-01-19",25,2229.02],["2020-01-26",24.9,2228.94],["2020-02-02",24.7,2228.8],["2020-02-09",24.6,2228.76],["2020-02-16",24.7,2228.84],["2020-02-23",24.6,2228.77],["2020-03-01",24.4,2228.64],["2020-03-08",24.5,2228.73],["2020-03-15",24.8,2228.89],["2020-03-22",25.8,2229.48],["2020-03-29",25.8,2229.48],["2020-04-05",25.6,2229.36],["2020-04-12",25.5,2229.29],["2020-04-19",25.3,2229.16],["2020-04-26",25,2229],["2020-05-03",24.6,2228.79],["2020-05-10",24.2,2228.53],["2020-05-17",23.9,2228.35],["2020-05-24",23.8,2228.31],["2020-05-31",23.5,2228.1],["2020-06-07",23.3,2227.98],["2020-06-14",23.2,2227.9],["2020-06-21",22.8,2227.65],["2020-06-28",22.6,2227.53],["2020-07-05",22.1,2227.26],["2020-07-12",21.8,2227.03],["2020-07-19",21.3,2226.71],["2020-07-26",20.8,2226.42],["2020-08-02",20.5,2226.22],["2020-08-09",20.3,2226.08],["2020-08-16",19.9,2225.82],["2020-08-23",19.4,2225.52],["2020-08-30",19,2225.25],["2020-09-06",18.8,2225.11],["2020-09-13",18.5,2224.9],["2020-09-20",18.3,2224.75],["2020-09-27",18,2224.55],["2020-10-04",17.6,2224.29],["2020-10-11",17.3,2224.05],["2020-10-18",16.9,2223.8],["2020-10-25",16.6,2223.57],["2020-11-01",16.3,2223.4],["2020-11-08",16.1,2223.25],["2020-11-15",15.9,2223.11],["2020-11-22",15.7,2222.92],["2020-11-29",15.5,2222.78],["2020-12-06",15.3,2222.61],["2020-12-13",15.1,2222.48],["2020-12-20",14.8,2222.22],["2020-12-27",14.6,2222.08],["2021-01-03",14.5,2222.03],["2021-01-10",14.4,2221.97],["2021-01-17",14.3,2221.89],["2021-01-24",14.2,2221.77],["2021-01-31",14.1,2221.69],["2021-02-07",13.9,2221.56],["2021-02-14",13.7,2221.42],["2021-02-21",13.6,2221.34],["2021-02-28",13.5,2221.24],["2021-03-07",13.4,2221.13],["2021-03-14",13.2,2221.04],["2021-03-21",13,2220.87],["2021-03-28",12.8,2220.68],["2021-04-04",12.5,2220.44],["2021-04-11",12.3,2220.24],["2021-04-18",12,2220.01],["2021-04-25",11.8,2219.83],["2021-05-02",11.7,2219.74],["2021-05-09",11.7,2219.72],["2021-05-16",11.5,2219.52],["2021-05-23",12.4,2220.32],["2021-05-30",13.3,2221.09],["2021-06-06",21,2226.47],["2021-06-13",23.2,2227.92],["2021-06-20",23,2227.77],["2021-06-27",22.7,2227.6],["2021-07-04",37.9,2235.67],["2021-07-11",48.3,2240.43],["2021-07-18",49,2240.71],["2021-07-25",48.7,2240.62],["2021-08-01",48.3,2240.46],["2021-08-08",48.1,2240.35],["2021-08-15",47.6,2240.16],["2021-08-22",47.2,2239.99],["2021-08-29",46.7,2239.77],["2021-09-05",46.3,2239.59],["2021-09-12",45.8,2239.37],["2021-09-19",45.3,2239.17],["2021-09-26",44.8,2238.96],["2021-10-03",44.5,2238.81],["2021-10-10",44.2,2238.69],["2021-10-17",43.8,2238.5],["2021-10-24",43.4,2238.33],["2021-10-31",43,2238.17],["2021-11-07",42.6,2237.98],["2021-11-14",42.4,2237.87],["2021-11-21",42.1,2237.73],["2021-11-28",41.7,2237.56],["2021-12-05",41.4,2237.43],["2021-12-12",41.1,2237.3],["2021-12-19",40.8,2237.16],["2021-12-26",40.6,2237.07],["2022-01-02",40.5,2237.01],["2022-01-09",40.2,2236.9],["2022-01-16",39.9,2236.76],["2022-01-23",39.6,2236.6],["2022-01-30",39.3,2236.47],["2022-02-06",39.1,2236.37],["2022-02-13",38.9,2236.28],["2022-02-20",38.7,2236.2],["2022-02-27",38.5,2236.09],["2022-03-06",38.3,2235.98],["2022-03-13",38,2235.84],["2022-03-20",37.7,2235.71],["2022-03-27",37.3,2235.54],["2022-04-03",37,2235.38],["2022-04-10",36.7,2235.23],["2022-04-17",36.2,2235.01],["2022-04-24",35.8,2234.81],["2022-05-01",35.4,2234.6],["2022-05-08",35.1,2234.45],["2022-05-15",34.6,2234.21],["2022-05-22",34.1,2233.95],["2022-05-29",33.6,2233.69],["2022-06-05",33.2,2233.53],["2022-06-12",33.1,2233.46],["2022-06-19",32.6,2233.17],["2022-06-26",32,2232.89],["2022-07-03",31.6,2232.7],["2022-07-10",31.2,2232.46],["2022-07-17",30.7,2232.2],["2022-07-24",30.2,2231.95],["2022-07-31",29.7,2231.66],["2022-08-07",29.1,2231.36],["2022-08-14",28.6,2231.09],["2022-08-21",28.2,2230.85],["2022-08-28",28.3,2230.91],["2022-09-04",28.4,2230.96],["2022-09-11",28.4,2230.97],["2022-09-18",28.1,2230.81],["2022-09-25",27.8,2230.6],["2022-10-02",27.3,2230.36],["2022-10-09",26.9,2230.11],["2022-10-16",26.9,2230.09],["2022-10-23",26.6,2229.96],["2022-10-30",26.4,2229.81],["2022-11-06",26.2,2229.71],["2022-11-13",25.9,2229.53],["2022-11-20",25.6,2229.33],["2022-11-27",25.4,2229.24],["2022-12-04",25.3,2229.2],["2022-12-11",25.2,2229.1],["2022-12-18",25,2229.01],["2022-12-25",24.7,2228.83],["2023-01-01",24.5,2228.71],["2023-01-08",24.4,2228.64],["2023-01-15",24.2,2228.55],["2023-01-22",24.1,2228.47],["2023-01-29",23.9,2228.34],["2023-02-05",23.7,2228.23],["2023-02-12",23.6,2228.17],["2023-02-19",23.4,2228.06],["2023-02-26",23.3,2227.96],["2023-03-05",23.1,2227.86],["2023-03-12",23,2227.77],["2023-03-19",22.8,2227.68],["2023-03-26",22.7,2227.6],["2023-04-02",22.5,2227.47],["2023-04-09",22.2,2227.32],["2023-04-16",22.1,2227.22],["2023-04-23",21.8,2227.06],["2023-04-30",21.6,2226.95],["2023-05-07",21.4,2226.8],["2023-05-14",21.2,2226.69],["2023-05-21",21.5,2226.83],["2023-05-28",21.7,2226.99],["2023-06-04",22,2227.19],["2023-06-11",22.8,2227.67],["2023-06-18",22.6,2227.55],["2023-06-25",22.3,2227.38],["2023-07-02",22.1,2227.23],["2023-07-09",22,2227.16],["2023-07-16",21.7,2226.99],["2023-07-23",21.4,2226.77],["2023-07-30",21,2226.56],["2023-08-06",20.7,2226.33],["2023-08-13",20.4,2226.13],["2023-08-20",20,2225.9],["2023-08-27",19.7,2225.67],["2023-09-03",19.4,2225.47],["2023-09-10",19,2225.26],["2023-09-17",18.9,2225.19],["2023-09-24",19.2,2225.34],["2023-10-01",18.9,2225.19],["2023-10-08",19.8,2225.73],["2023-10-15",20.8,2226.39],["2023-10-22",20.6,2226.25],["2023-10-29",21.2,2226.66],["2023-11-05",22.9,2227.76],["2023-11-12",23,2227.8],["2023-11-19",23,2227.76],["2023-11-26",22.8,2227.68],["2023-12-03",22.7,2227.61],["2023-12-10",22.6,2227.52],["2023-12-17",22.5,2227.46],["2023-12-24",22.4,2227.44],["2023-12-31",22.4,2227.42],["2024-01-07",22.3,2227.35],["2024-01-14",22.2,2227.28],["2024-01-21",22,2227.17],["2024-01-28",22,2227.16],["2024-02-04",22,2227.18],["2024-02-11",21.9,2227.13],["2024-02-18",21.9,2227.09],["2024-02-25",21.7,2227.01],["2024-03-03",21.6,2226.91],["2024-03-10",21.4,2226.77],["2024-03-17",21.2,2226.65],["2024-03-24",21,2226.57],["2024-03-31",20.8,2226.42],["2024-04-07",20.6,2226.26],["2024-04-14",20.2,2226.05],["2024-04-21",20,2225.89],["2024-04-28",19.8,2225.78],["2024-05-05",19.7,2225.72],["2024-05-12",21.2,2226.64],["2024-05-19",21.1,2226.6],["2024-05-26",20.9,2226.45],["2024-06-02",20.5,2226.22],["2024-06-09",20.2,2226.04],["2024-06-16",20.3,2226.1],["2024-06-23",20.3,2226.07],["2024-06-30",20,2225.86],["2024-07-07",19.5,2225.57],["2024-07-14",19.2,2225.34],["2024-07-21",18.8,2225.12],["2024-07-28",18.6,2224.97],["2024-08-04",18.3,2224.73],["2024-08-11",17.9,2224.48],["2024-08-18",17.5,2224.2],["2024-08-25",17.1,2223.93],["2024-09-01",16.8,2223.71],["2024-09-08",34.7,2234],["2024-09-15",38.7,2236.2],["2024-09-22",38.4,2236.07],["2024-09-29",38.3,2235.98],["2024-10-06",37.9,2235.82],["2024-10-13",37.6,2235.64],["2024-10-20",37.1,2235.42],["2024-10-27",36.8,2235.26],["2024-11-03",36.7,2235.23],["2024-11-10",39.6,2236.59],["2024-11-17",39.6,2236.62],["2024-11-24",43.3,2238.31],["2024-12-01",43.6,2238.43],["2024-12-08",43.4,2238.32],["2024-12-15",43.1,2238.22],["2024-12-22",42.9,2238.11],["2024-12-29",42.7,2238.04],["2025-01-05",42.5,2237.94],["2025-01-12",42.2,2237.81],["2025-01-19",42,2237.7],["2025-01-26",41.7,2237.57],["2025-02-02",41.5,2237.48],["2025-02-09",41.3,2237.38],["2025-02-16",41.1,2237.29],["2025-02-23",40.8,2237.15],["2025-03-02",40.6,2237.07],["2025-03-09",40.4,2236.96],["2025-03-16",40.1,2236.84],["2025-03-23",39.7,2236.66],["2025-03-30",39.4,2236.49],["2025-04-06",39.2,2236.4],["2025-04-13",39,2236.32],["2025-04-20",38.7,2236.18],["2025-04-27",38.3,2236.02],["2025-05-04",38.2,2235.93],["2025-05-11",38,2235.86],["2025-05-18",37.7,2235.7],["2025-05-25",37.2,2235.45],["2025-06-01",36.9,2235.32],["2025-06-08",37,2235.36],["2025-06-15",37.1,2235.43],["2025-06-22",36.8,2235.28],["2025-06-29",36.2,2234.99],["2025-07-06",36.9,2235.33],["2025-07-13",38,2235.85],["2025-07-20",38.7,2236.2],["2025-07-27",38.2,2235.97],["2025-08-03",37.7,2235.74],["2025-08-10",37.3,2235.51],["2025-08-17",36.8,2235.28],["2025-08-24",36.4,2235.1],["2025-08-31",36,2234.89],["2025-09-07",35.8,2234.79],["2025-09-14",35.4,2234.58],["2025-09-21",35,2234.39],["2025-09-28",34.6,2234.18],["2025-10-05",34.2,2234],["2025-10-12",33.8,2233.79],["2025-10-19",33.4,2233.61],["2025-10-26",33.2,2233.51],["2025-11-02",33.1,2233.47],["2025-11-09",32.8,2233.28],["2025-11-16",32.4,2233.09],["2025-11-23",32.1,2232.96],["2025-11-30",31.8,2232.79],["2025-12-07",31.4,2232.59],["2025-12-14",31.2,2232.45],["2025-12-21",31,2232.35],["2025-12-28",30.8,2232.25],["2026-01-04",30.6,2232.13],["2026-01-11",30.4,2232.02],["2026-01-18",30.1,2231.88],["2026-01-25",29.9,2231.75],["2026-02-01",29.7,2231.69],["2026-02-08",29.6,2231.61],["2026-02-15",29.5,2231.54],["2026-02-22",29.3,2231.46],["2026-03-01",29.1,2231.33],["2026-03-08",28.9,2231.23],["2026-03-15",28.7,2231.1],["2026-03-22",28.3,2230.89],["2026-03-29",27.9,2230.68],["2026-04-05",27.6,2230.51],["2026-04-12",27.3,2230.33],["2026-04-19",27.1,2230.25],["2026-04-26",26.8,2230.04],["2026-05-03",26.5,2229.86],["2026-05-10",26.2,2229.7],["2026-05-17",25.9,2229.52],["2026-05-24",25.5,2229.32],["2026-05-31",25.4,2229.23],["2026-06-07",25.3,2229.18],["2026-06-14",25.5,2229.28],["2026-06-21",25.2,2229.09],["2026-06-28",24.7,2228.83],["2026-07-05",24.2,2228.49],["2026-07-12",23.8,2228.29],["2026-07-19",23.7,2228.2],["2026-07-26",24.5,2228.73],["2026-08-02",24.1,2228.47],["2026-08-09",23.6,2228.16],["2026-08-16",23.1,2227.85],["2026-08-23",22.6,2227.54],["2026-08-30",22.1,2227.26],["2026-09-06",21.7,2226.97],["2026-09-13",21.3,2226.72],["2026-09-20",20.9,2226.47],["2026-09-27",20.5,2226.23],["2026-09-28",20.3,2226.11]]}