{"unit":"%","points":[["1979-10-07",7.2],["1979-10-14",7.1],["1979-10-21",7.1],["1979-10-28",7.1],["1979-11-04",7.1],["1979-11-11",7.1],["1979-11-18",7.2],["1979-11-25",7.2],["1979-12-02",7.1],["1979-12-09",7],["1979-12-16",7],["1979-12-23",7.7],["1979-12-30",11.5],["1980-01-06",11.6],["1980-01-13",10.9],["1980-01-20",10.6],["1980-01-27",15],["1980-02-03",15.8],["1980-02-10",16],["1980-02-17",17.1],["1980-02-24",16.1],["1980-03-02",15.9],["1980-03-09",15.8],["1980-03-16",15.8],["1980-03-23",15.7],["1980-03-30",15.7],["1980-04-06",16],["1980-04-13",16.2],["1980-04-20",18.1],["1980-04-27",16.5],["1980-05-04",15.7],["1980-05-11",14.8],["1980-05-18",15.2],["1980-05-25",16.8],["1980-06-01",14.8],["1980-06-08",13.8],["1980-06-15",13.7],["1980-06-22",13.7],["1980-06-29",13.6],["1980-07-06",13.4],["1980-07-13",13.3],["1980-07-20",13.1],["1980-07-27",13],["1980-08-03",12.9],["1980-08-10",12.8],["1980-08-17",12.6],["1980-08-24",12.5],["1980-08-31",12.4],["1980-09-07",12.3],["1980-09-14",12.2],["1980-09-21",12.1],["1980-09-28",12.1],["1980-10-05",12.3],["1980-10-12",12.3],["1980-10-19",12.3],["1980-10-26",12.4],["1980-11-02",12.3],["1980-11-09",12.3],["1980-11-16",12.3],["1980-11-23",12.4],["1980-11-30",12.4],["1980-12-07",12.3],["1980-12-14",13],["1980-12-21",13.2],["1980-12-28",13.2],["1981-01-04",13.2],["1981-01-11",13.2],["1981-01-18",13.2],["1981-01-25",13.2],["1981-02-01",13.2],["1981-02-08",13.3],["1981-02-15",13.4],["1981-02-22",13.4],["1981-03-01",13.4],["1981-03-08",13.8],["1981-03-15",13.9],["1981-03-22",13.9],["1981-03-29",13.9],["1981-04-05",14],["1981-04-12",13.9],["1981-04-19",13.7],["1981-04-26",13.6],["1981-05-03",13.5],["1981-05-10",13.9],["1981-05-17",14.7],["1981-05-24",15.9],["1981-05-31",17.2],["1981-06-07",21.2],["1981-06-14",26],["1981-06-21",28],["1981-06-28",27.2],["1981-07-05",25.8],["1981-07-12",24.8],["1981-07-19",23.8],["1981-07-26",23.5],["1981-08-02",23.3],["1981-08-09",23.1],["1981-08-16",22.9],["1981-08-23",22.8],["1981-08-30",22.6],["1981-09-06",22.5],["1981-09-13",22.4],["1981-09-20",22.4],["1981-09-27",22.2],["1981-10-04",22.1],["1981-10-11",22.3],["1981-10-18",23.6],["1981-10-25",24.7],["1981-11-01",25],["1981-11-08",24.1],["1981-11-15",23.1],["1981-11-22",22.8],["1981-11-29",22.8],["1981-12-06",22.9],["1981-12-13",22.8],["1981-12-20",22.8],["1981-12-27",22.7],["1982-01-03",22.7],["1982-01-10",22.7],["1982-01-17",22.7],["1982-01-24",22.8],["1982-01-31",23],["1982-02-07",23.3],["1982-02-14",23.4],["1982-02-21",23.4],["1982-02-28",23.6],["1982-03-07",23.5],["1982-03-14",22.9],["1982-03-21",22.9],["1982-03-28",23.1],["1982-04-04",23.2],["1982-04-11",23.4],["1982-04-18",23.5],["1982-04-25",23.5],["1982-05-02",22.9],["1982-05-09",23.1],["1982-05-16",23.8],["1982-05-23",23.3],["1982-05-30",23.3],["1982-06-06",23.6],["1982-06-13",23.5],["1982-06-20",23.5],["1982-06-27",23.5],["1982-07-04",23.2],["1982-07-11",22.7],["1982-07-18",22.5],["1982-07-25",22.3],["1982-08-01",22.3],["1982-08-08",22.1],["1982-08-15",21.9],["1982-08-22",21.7],["1982-08-29",21.5],["1982-09-05",21.4],["1982-09-12",21.2],["1982-09-19",21.2],["1982-09-26",21.1],["1982-10-03",21],["1982-10-10",21],["1982-10-17",21],["1982-10-24",21],["1982-10-31",20.9],["1982-11-07",21.1],["1982-11-14",21.1],["1982-11-21",21],["1982-11-28",21.3],["1982-12-05",25],["1982-12-12",30.8],["1982-12-19",33.5],["1982-12-26",33.7],["1983-01-02",35.8],["1983-01-09",36.2],["1983-01-16",36.2],["1983-01-23",36.3],["1983-01-30",36.3],["1983-02-06",36.8],["1983-02-13",37.8],["1983-02-20",38.3],["1983-02-27",44],["1983-03-06",45.3],["1983-03-13",46.5],["1983-03-20",45.3],["1983-03-27",44.8],["1983-04-03",45.1],["1983-04-10",44.7],["1983-04-17",44.2],["1983-04-24",43.9],["1983-05-01",43.7],["1983-05-08",43.6],["1983-05-15",43.7],["1983-05-22",44.1],["1983-05-29",45.1],["1983-06-05",44.9],["1983-06-12",44.7],["1983-06-19",44.1],["1983-06-26",43.7],["1983-07-03",44.2],["1983-07-10",44.4],["1983-07-17",44],["1983-07-24",43.7],["1983-07-31",43.4],["1983-08-07",43.1],["1983-08-14",43],["1983-08-21",42.8],["1983-08-28",42.6],["1983-09-04",42.4],["1983-09-11",42.1],["1983-09-18",41.8],["1983-09-25",41.6],["1983-10-02",41.3],["1983-10-09",41.2],["1983-10-16",41.3],["1983-10-23",41.2],["1983-10-30",41.1],["1983-11-06",41],["1983-11-13",41],["1983-11-20",40.9],["1983-11-27",41.3],["1983-12-04",41.7],["1983-12-11",42.3],["1983-12-18",42.3],["1983-12-25",42.3],["1984-01-01",42.1],["1984-01-08",42.1],["1984-01-15",42.4],["1984-01-22",42.4],["1984-01-29",42.5],["1984-02-05",42.5],["1984-02-12",43],["1984-02-19",46.6],["1984-02-26",46.7],["1984-03-04",46.8],["1984-03-11",46.2],["1984-03-18",48],["1984-03-25",49.6],["1984-04-01",52.3],["1984-04-08",52.7],["1984-04-15",52.7],["1984-04-22",52.6],["1984-04-29",52.4],["1984-05-06",52.4],["1984-05-13",52.2],["1984-05-20",52],["1984-05-27",52.3],["1984-06-03",52.2],["1984-06-10",52],["1984-06-17",51.7],["1984-06-24",51.4],["1984-07-01",51.2],["1984-07-08",51],["1984-07-15",50.7],["1984-07-22",50.3],["1984-07-29",50],["1984-08-05",49.7],["1984-08-12",49.5],["1984-08-19",49.4],["1984-08-26",49.1],["1984-09-02",48.8],["1984-09-09",48.5],["1984-09-16",48.1],["1984-09-23",47.8],["1984-09-30",47.8],["1984-10-07",47.6],["1984-10-14",48.1],["1984-10-21",48.7],["1984-10-28",51.5],["1984-11-04",54.6],["1984-11-11",55.2],["1984-11-18",55],["1984-11-25",55],["1984-12-02",55.4],["1984-12-09",55.6],["1984-12-16",56.2],["1984-12-23",62.5],["1984-12-30",64.7],["1985-01-06",66],["1985-01-13",66.1],["1985-01-20",66.3],["1985-01-27",66.5],["1985-02-03",66.7],["1985-02-10",67.5],["1985-02-17",67.8],["1985-02-24",69.7],["1985-03-03",75.1],["1985-03-10",75.5],["1985-03-17",75.9],["1985-03-24",78.6],["1985-03-31",80.6],["1985-04-07",80.9],["1985-04-14",80.8],["1985-04-21",80.7],["1985-04-28",85.3],["1985-05-05",90],["1985-05-12",90],["1985-05-19",90.2],["1985-05-26",95.2],["1985-06-02",96.2],["1985-06-09",96],["1985-06-16",95.6],["1985-06-23",95.6],["1985-06-30",95.8],["1985-07-07",95.2],["1985-07-14",94.8],["1985-07-21",94.5],["1985-07-28",94.4],["1985-08-04",93.9],["1985-08-11",93.5],["1985-08-18",93],["1985-08-25",92.5],["1985-09-01",92],["1985-09-08",91.5],["1985-09-15",91.2],["1985-09-22",90.8],["1985-09-29",90.3],["1985-10-06",90],["1985-10-13",89.6],["1985-10-20",90.2],["1985-10-27",90.8],["1985-11-03",91],["1985-11-10",90.7],["1985-11-17",91.1],["1985-11-24",91.6],["1985-12-01",93.1],["1985-12-08",93.7],["1985-12-15",98.1],["1985-12-22",99],["1985-12-29",98.6],["1986-01-05",98.5],["1986-01-12",98.3],["1986-01-19",98.2],["1986-01-26",98.2],["1986-02-02",97.9],["1986-02-09",102.3],["1986-02-16",99.8],["1986-02-23",97.7],["1986-03-02",96.5],["1986-03-09",96.2],["1986-03-16",96.1],["1986-03-23",95.7],["1986-03-30",95.4],["1986-04-06",96.9],["1986-04-13",100.2],["1986-04-20",98.9],["1986-04-27",100.1],["1986-05-04",99],["1986-05-11",98.1],["1986-05-18",99],["1986-05-25",100.3],["1986-06-01",98.5],["1986-06-08",99.9],["1986-06-15",100.6],["1986-06-22",100.5],["1986-06-29",98.2],["1986-07-06",97.7],["1986-07-13",97.3],["1986-07-20",96.6],["1986-07-27",96.1],["1986-08-03",95.6],["1986-08-10",95.1],["1986-08-17",94.6],["1986-08-24",94],["1986-08-31",93.6],["1986-09-07",93.6],["1986-09-14",93.7],["1986-09-21",93.5],["1986-09-28",93.3],["1986-09-30",93.1],["1987-10-04",96],["1987-10-11",95.6],["1987-10-18",95.1],["1987-10-25",95.2],["1987-11-01",95.9],["1987-11-08",95.8],["1987-11-15",97.3],["1987-11-22",98.7],["1987-11-29",98.2],["1987-12-06",97.3],["1987-12-13",96.8],["1987-12-20",97.6],["1987-12-27",99.8],["1988-01-03",100.6],["1988-01-10",99.5],["1988-01-17",99.2],["1988-01-24",98.8],["1988-01-31",97.7],["1988-02-07",96.8],["1988-02-14",95.9],["1988-02-21",97.3],["1988-02-28",96.5],["1988-03-06",96.6],["1988-03-13",96.4],["1988-03-20",96.4],["1988-03-27",96.8],["1988-04-03",96.7],["1988-04-10",96.2],["1988-04-17",95.9],["1988-04-24",96.1],["1988-05-01",95.9],["1988-05-08",95.6],["1988-05-15",95.5],["1988-05-22",95.1],["1988-05-29",94.5],["1988-06-05",94.3],["1988-06-12",94],["1988-06-19",93.5],["1988-06-26",93.1],["1988-07-03",93],["1988-07-10",93],["1988-07-17",97.8],["1988-07-24",98.5],["1988-07-31",97.9],["1988-08-07",97.4],["1988-08-14",96.9],["1988-08-21",96.5],["1988-08-28",96],["1988-09-04",95.5],["1988-09-11",95],["1988-09-18",94.5],["1988-09-25",94.2],["1988-10-02",94,401.53],["1988-10-09",93.7,401.43],["1988-10-16",93.2,401.3],["1988-10-23",92.9,401.22],["1988-10-30",93.7,401.41],["1988-11-06",94.6,401.65],["1988-11-13",94.3,401.59],["1988-11-20",96.4,402.12],["1988-11-27",99.4,402.85],["1988-12-04",97.7,402.43],["1988-12-11",96.7,402.19],["1988-12-18",96.9,402.22],["1988-12-25",96.2,402.06],["1989-01-01",96.5,402.14],["1989-01-08",96.3,402.08],["1989-01-15",96.3,402.07],["1989-01-22",96.9,402.23],["1989-01-29",97.5,402.38],["1989-02-05",98,402.52],["1989-02-12",96.6,402.16],["1989-02-19",98.2,402.55],["1989-02-26",96.8,402.2],["1989-03-05",96.8,402.19],["1989-03-12",98.1,402.54],["1989-03-19",97.8,402.46],["1989-03-26",97.5,402.38],["1989-04-02",98.9,402.73],["1989-04-09",98.4,402.6],["1989-04-16",98,402.52],["1989-04-23",99,402.76],["1989-04-30",99,402.75],["1989-05-07",99.4,402.85],["1989-05-14",99,402.75],["1989-05-21",102.1,403.48],["1989-05-28",99.5,402.88],["1989-06-04",98.8,402.7],["1989-06-11",98.8,402.7],["1989-06-18",99.3,402.83],["1989-06-25",99.5,402.88],["1989-07-02",99.3,402.83],["1989-07-09",99.3,402.83],["1989-07-16",99.5,402.89],["1989-07-23",101.2,403.29],["1989-07-30",100.4,403.09],["1989-08-06",99.9,402.97],["1989-08-13",99.4,402.85],["1989-08-20",99.1,402.77],["1989-08-27",98.8,402.71],["1989-09-03",98.5,402.62],["1989-09-10",98.1,402.53],["1989-09-17",98.6,402.66],["1989-09-24",98.2,402.56],["1989-10-01",97.6,402.41],["1989-10-08",97.4,402.35],["1989-10-15",97,402.25],["1989-10-22",96.5,402.14],["1989-10-29",96.1,402.03],["1989-11-05",96.2,402.07],["1989-11-12",96,402.01],["1989-11-19",95.7,401.92],["1989-11-26",95.5,401.88],["1989-12-03",95.3,401.82],["1989-12-10",95,401.76],["1989-12-17",94.6,401.64],["1989-12-24",93.9,401.47],["1989-12-31",93.4,401.35],["1990-01-07",93.3,401.34],["1990-01-14",93.3,401.33],["1990-01-21",95.8,401.95],["1990-01-28",98.3,402.59],["1990-02-04",99.9,402.97],["1990-02-11",98.7,402.69],["1990-02-18",98.1,402.52],["1990-02-25",98.3,402.58],["1990-03-04",98.6,402.65],["1990-03-11",101.9,403.45],["1990-03-18",101,403.25],["1990-03-25",99.1,402.78],["1990-04-01",100.5,403.12],["1990-04-08",101.3,403.3],["1990-04-15",102,403.48],["1990-04-22",101.2,403.29],["1990-04-29",100.1,403.03],["1990-05-06",103.6,403.87],["1990-05-13",100.7,403.17],["1990-05-20",99.9,402.97],["1990-05-27",99.5,402.89],["1990-06-03",100.1,403.04],["1990-06-10",100.3,403.06],["1990-06-17",99.4,402.84],["1990-06-24",98.8,402.7],["1990-07-01",98.2,402.55],["1990-07-08",97.7,402.43],["1990-07-15",97.2,402.3],["1990-07-22",96.6,402.15],["1990-07-29",97.1,402.28],["1990-08-05",96.9,402.22],["1990-08-12",97,402.25],["1990-08-19",96.5,402.13],["1990-08-26",95.9,401.97],["1990-09-02",95.3,401.83],["1990-09-09",94.9,401.73],["1990-09-16",95.7,401.95],["1990-09-23",95.8,401.96],["1990-09-30",95.2,401.82],["1990-10-07",94.7],["1990-10-14",94.6],["1990-10-21",94.3],["1990-10-28",93.9],["1990-11-04",93.8],["1990-11-11",94.6],["1990-11-18",95.2,401.79],["1990-11-25",96.2,402.05],["1990-12-02",97.5,402.39],["1990-12-09",97.8,402.45],["1990-12-16",97.6,402.41],["1990-12-23",98.7,402.67],["1990-12-30",99.9,402.96],["1991-01-06",100.8,403.19],["1991-01-13",102.4,403.58],["1991-01-20",100.9,403.23],["1991-01-27",100.4,403.1],["1991-02-03",101.4,403.34],["1991-02-10",100.5,403.12],["1991-02-17",100.2,403.06],["1991-02-24",100.9,403.22],["1991-03-03",100.3,403.08],["1991-03-10",100.9,403.22],["1991-03-17",101.7,403.41],["1991-03-24",102.2,403.52],["1991-03-31",102.1,403.51],["1991-04-07",102.2,403.52],["1991-04-14",101.6,403.38],["1991-04-21",100.6,403.15],["1991-04-28",101,403.24],["1991-05-05",99.7,402.92],["1991-05-12",99.5,402.88],["1991-05-19",99.1,402.79],["1991-05-26",99.2,402.8],["1991-06-02",99.4,402.85],["1991-06-09",99.2],["1991-06-16",99.4],["1991-06-23",99.3],["1991-06-30",99.4],["1991-07-07",98.9],["1991-07-14",98.4],["1991-07-21",97.9],["1991-07-28",97.5],["1991-08-04",97.2],["1991-08-11",96.7],["1991-08-18",96.7],["1991-08-25",96.6],["1991-09-01",96.5],["1991-09-08",96.5],["1991-09-15",96.1],["1991-09-22",95.7],["1991-09-29",95.2],["1991-10-06",94.6,401.72],["1991-10-13",94.1,401.61],["1991-10-20",93.7,401.5],["1991-10-27",93.6,401.47],["1991-11-03",98.5,402.69],["1991-11-10",97.5,402.46],["1991-11-17",97.5,402.44],["1991-11-24",100.1,403.09],["1991-12-01",99.4,402.92],["1991-12-08",100.5,403.2],["1991-12-15",101.2,403.36],["1991-12-22",101.2,403.35],["1991-12-29",101,403.31],["1992-01-05",99.6,402.97],["1992-01-12",99.9,403.03],["1992-01-19",100,403.07],["1992-01-26",100.9,403.27],["1992-02-02",101.1,403.34],["1992-02-09",99.1,402.85],["1992-02-16",99.3,402.9],["1992-02-23",99.9,403.04],["1992-03-01",100.5,403.19],["1992-03-08",99.3,402.9],["1992-03-15",101.1,403.33],["1992-03-22",99.6,402.96],["1992-03-29",99.1,402.84],["1992-04-05",98.3,402.66],["1992-04-12",98.3,402.65],["1992-04-19",98.3,402.66],["1992-04-26",98.4,402.66],["1992-05-03",97.8,402.52],["1992-05-10",97.5,402.46],["1992-05-17",98.6,402.71],["1992-05-24",99.7,402.99],["1992-05-31",99.7,402.99],["1992-06-07",100.1,403.09],["1992-06-14",100.1,403.09],["1992-06-21",99.6,402.98],["1992-06-28",100.6,403.22],["1992-07-05",101.1,403.33],["1992-07-12",98.3,402.66],["1992-07-19",97.3,402.4],["1992-07-26",96.5,402.19],["1992-08-02",96.5,402.2],["1992-08-09",95.8,402.03],["1992-08-16",94.4,401.67],["1992-08-23",92.9,401.3],["1992-08-30",91.5,400.95],["1992-09-06",90.4,400.66],["1992-09-13",89.7,400.48],["1992-09-20",89.5,400.4],["1992-09-27",89.7,400.44],["1992-10-04",89.1,400.26],["1992-10-11",88.7,400.11],["1992-10-18",88.6,400.1],["1992-10-25",88.7,400.11],["1992-11-01",88.8,400.15],["1992-11-08",88.9,400.17],["1992-11-15",88.6,400.1],["1992-11-22",89.3,400.28],["1992-11-29",90.6,400.61],["1992-12-06",90.3,400.55],["1992-12-13",90.5,400.58],["1992-12-20",97.6,402.39],["1992-12-27",99.5,402.89],["1993-01-03",98.2,402.54],["1993-01-10",99.9,402.98],["1993-01-17",99.5,402.88],["1993-01-24",99.6,402.91],["1993-01-31",98.7,402.67],["1993-02-07",98.6,402.66],["1993-02-14",99.8,402.95],["1993-02-21",100.8,403.19],["1993-02-28",101.1,403.27],["1993-03-07",99.6,402.91],["1993-03-14",99,402.76],["1993-03-21",99.9,402.98],["1993-03-28",100.1,403.03],["1993-04-04",99.2,402.81],["1993-04-11",99.8,402.94],["1993-04-18",99.6,402.9],["1993-04-25",99,402.76],["1993-05-02",99.5,402.88],["1993-05-09",100.2,403.05],["1993-05-16",99.5,402.88],["1993-05-23",98.9,402.72],["1993-05-30",98.8,402.7],["1993-06-06",98.6,402.65],["1993-06-13",98.5,402.62],["1993-06-20",98.5,402.62],["1993-06-27",98.5,402.62],["1993-07-04",98,402.5],["1993-07-11",97.3,402.32],["1993-07-18",96.6,402.17],["1993-07-25",96,402],["1993-08-01",95.3,401.84],["1993-08-08",95.1,401.78],["1993-08-15",95.2,401.8],["1993-08-22",94.7,401.67],["1993-08-29",94,401.5],["1993-09-05",93.4,401.36],["1993-09-12",92.9,401.21],["1993-09-19",92.8,401.18],["1993-09-26",92.6,401.13],["1993-10-03",92.5,401.13],["1993-10-10",92.4,401.1],["1993-10-17",92.6,401.13],["1993-10-24",98.5,402.62],["1993-10-31",99,402.76],["1993-11-07",98.7,402.67],["1993-11-14",98.4,402.61],["1993-11-21",99.5,402.88],["1993-11-28",98.2,402.56],["1993-12-05",98.8,402.7],["1993-12-12",100.1,403.02],["1993-12-19",99.5,402.89],["1993-12-26",97.5,402.39],["1994-01-02",96,402.03],["1994-01-09",95.8,401.98],["1994-01-16",96.2,402.09],["1994-01-23",96.9,402.24],["1994-01-30",97.9,402.48],["1994-02-06",98.1,402.53],["1994-02-13",98.4,402.61],["1994-02-20",98.6,402.66],["1994-02-27",101.3,403.32],["1994-03-06",99.6,402.9],["1994-03-13",100.4,403.1],["1994-03-20",98.8,402.7],["1994-03-27",98.9,402.72],["1994-04-03",99.2,402.8],["1994-04-10",99,402.76],["1994-04-17",100.4,403.1],["1994-04-24",100.5,403.11],["1994-05-01",99.7,402.92],["1994-05-08",100.2,403.04],["1994-05-15",101,403.24],["1994-05-22",100.4,403.1],["1994-05-29",99.5,402.87],["1994-06-05",99.6,402.89],["1994-06-12",99.3,402.82],["1994-06-19",99.1,402.77],["1994-06-26",99.3,402.82],["1994-07-03",99.5,402.87],["1994-07-10",99,402.76],["1994-07-17",101.7,403.4],["1994-07-24",100.3,403.07],["1994-07-31",99.3,402.84],["1994-08-07",98.9,402.72],["1994-08-14",98.6,402.66],["1994-08-21",98.2,402.56],["1994-08-28",98,402.51],["1994-09-04",97.6,402.4],["1994-09-11",97.5,402.37],["1994-09-18",97.1,402.29],["1994-09-25",96.5,402.14],["1994-10-02",96,401.88],["1995-10-01",94.3,401.57],["1995-10-08",94,401.53],["1995-10-15",93.4,401.37],["1995-10-22",92.6,401.17],["1995-10-29",92.1,401.03],["1995-11-05",92,401],["1995-11-12",91.8,401],["1995-11-19",91.4,400.85],["1995-11-26",91.2,400.8],["1995-12-03",90.9,400.71],["1995-12-10",90.8,400.71],["1995-12-17",90.7,400.66],["1995-12-24",90.9,400.71],["1995-12-31",90.7,400.64],["1996-01-07",90.9,400.72],["1996-01-14",90.6,400.63],["1996-01-21",90.7,400.67],["1996-01-28",90.7,400.67],["1996-02-04",90.6,400.64],["1996-02-11",90.5,400.6],["1996-02-18",90.2,400.54],["1996-02-25",89.9,400.46],["1996-03-03",90,400.48],["1996-03-10",89.9,400.46],["1996-03-17",89.6,400.37],["1996-03-24",89.6,400.41],["1996-03-31",89.5,400.38],["1996-04-07",89.4,400.33],["1996-04-14",89.6,400.37],["1996-04-21",89.4,400.34],["1996-04-28",89.5,400.37],["1996-05-05",89.3,400.3],["1996-05-12",89.4,400.31],["1996-05-19",90.4,400.59],["1996-05-26",90.2,400.54],["1996-06-02",90,400.49],["1996-06-09",89.9,400.47],["1996-06-16",89.7,400.4],["1996-06-23",89.5,400.35],["1996-06-30",89.3,400.3],["1996-07-07",89,400.23],["1996-07-14",88.8,400.18],["1996-07-21",88.9,400.19],["1996-07-28",88.6,400.12],["1996-08-04",88.8,400.16],["1996-08-11",88.7,400.15],["1996-08-18",88.6,400.11],["1996-08-25",88.3,400.04],["1996-09-01",88.4,400.06],["1996-09-08",88.3,400.02],["1996-09-15",87.5,399.85],["1996-09-22",87.3,399.76],["1996-09-29",88,399.94],["1996-10-06",83.1,399.91],["1996-10-13",82,399.82],["1996-10-20",81.7,399.73],["1996-10-27",82.1,399.83],["1996-11-03",82.8,399.81],["1996-11-10",82.8,399.82],["1996-11-17",82.1,399.84],["1996-11-24",82.8,400.03],["1996-12-01",90.5,402.08],["1996-12-08",94.6,402.92],["1996-12-15",94.8,402.96],["1996-12-22",97.4,403.02],["1996-12-29",93.3,402.79],["1997-01-05",94,402.76],["1997-01-12",96.4,402.94],["1997-01-19",94.7,402.94],["1997-01-26",93.5,402.84],["1997-02-02",93.2,402.77],["1997-02-09",93.2,402.76],["1997-02-16",99,403.23],["1997-02-23",99.3,403.35],["1997-03-02",96.6,403.03],["1997-03-09",99.5,403.14],["1997-03-16",97.6,403.07],["1997-03-23",93.4,402.82],["1997-03-30",93.3,402.8],["1997-04-06",96.7,403.01],["1997-04-13",96.2,402.95],["1997-04-20",92.8,402.65],["1997-04-27",95.3,402.88],["1997-05-04",97.8,403.14],["1997-05-11",93.6,402.86],["1997-05-18",93.5,402.83],["1997-05-25",93.8,402.92],["1997-06-01",96.7,403.01],["1997-06-08",100.1,403.04],["1997-06-15",100.4,403.09],["1997-06-22",100.8,403.21],["1997-06-29",100.7,403.18],["1997-07-06",100.4,403.11],["1997-07-13",100.1,403.04],["1997-07-20",94,402.97],["1997-07-27",93.6,402.88],["1997-08-03",93.2,402.77],["1997-08-10",96.5,402.97],["1997-08-17",95.7,402.99],["1997-08-24",94.5,402.9],["1997-08-31",93.2,402.76],["1997-09-07",92.6,402.61],["1997-09-14",92,402.45],["1997-09-21",91.4,402.3],["1997-09-28",91.1,402.22],["1997-10-05",96.2,402.06],["1997-10-12",96.2,402.06],["1997-10-19",96,402],["1997-10-26",95.9,401.99],["1997-11-02",95.7,401.94],["1997-11-09",95.3,401.83],["1997-11-16",95.3,401.84],["1997-11-23",95.1,401.78],["1997-11-30",95.2,401.82],["1997-12-07",95.6,401.9],["1997-12-14",95.9,401.99],["1997-12-21",96.2,402.06],["1997-12-28",99,402.76],["1998-01-04",97.9,402.48],["1998-01-11",100.7,403.16],["1998-01-18",98.9,402.72],["1998-01-25",97.8,402.46],["1998-02-01",98.4,402.59],["1998-02-08",97.6,402.4],["1998-02-15",99.2,402.79],["1998-02-22",97.9,402.49],["1998-03-01",98.8,402.7],["1998-03-08",98.5,402.63],["1998-03-15",98.6,402.66],["1998-03-22",99.9,402.96],["1998-03-29",98.1,402.53],["1998-04-05",98.5,402.64],["1998-04-12",98.3,402.57],["1998-04-19",98,402.5],["1998-04-26",97.7,402.43],["1998-05-03",97.8,402.44],["1998-05-10",97.6,402.41],["1998-05-17",97.2,402.31],["1998-05-24",96.9,402.23],["1998-05-31",96.9,402.23],["1998-06-07",96.6,402.15],["1998-06-14",96.1,402.03],["1998-06-21",95.5,401.87],["1998-06-28",94.8,401.7],["1998-07-05",94.4,401.6],["1998-07-12",94.3,401.58],["1998-07-19",94.1,401.52],["1998-07-26",93.4,401.34],["1998-08-02",92.6,401.14],["1998-08-09",91.9,400.97],["1998-08-16",91.7,400.91],["1998-08-23",91.3,400.79],["1998-08-30",90.7,400.65],["1998-09-06",90.1,400.49],["1998-09-13",89.4,400.32],["1998-09-20",92,400.98],["1998-09-27",93.1,401.27],["1998-10-04",94.3,401.57],["1998-10-11",100.8,403.19],["1998-10-18",99.5,402.87],["1998-10-25",100.9,403.2],["1998-11-01",99.5,402.88],["1998-11-08",99.7,402.93],["1998-11-15",100.1,403.03],["1998-11-22",99.1,402.77],["1998-11-29",97.6,402.4],["1998-12-06",100,402.99],["1998-12-13",100.6,403.15],["1998-12-20",99.3,402.82],["1998-12-27",98,402.5],["1999-01-03",97.7,402.42],["1999-01-10",98.5,402.64],["1999-01-17",98.6,402.64],["1999-01-24",98.7,402.67],["1999-01-31",99.6,402.9],["1999-02-07",98.2,402.55],["1999-02-14",98,402.5],["1999-02-21",97.9,402.48],["1999-02-28",97.7,402.42],["1999-03-07",97.6,402.4],["1999-03-14",99.9,402.96],["1999-03-21",99,402.75],["1999-03-28",98.7,402.68],["1999-04-04",99.5,402.88],["1999-04-11",99.4,402.84],["1999-04-18",98.6,402.66],["1999-04-25",98.3,402.58],["1999-05-02",98.5,402.63],["1999-05-09",98.6,402.66],["1999-05-16",99.6,402.9],["1999-05-23",101.6,403.38],["1999-05-30",99.1,402.79],["1999-06-06",99.8,402.94],["1999-06-13",98.4,402.61],["1999-06-20",98.4,402.59],["1999-06-27",98.1,402.53],["1999-07-04",97.9,402.47],["1999-07-11",97.5,402.39],["1999-07-18",97.1,402.28],["1999-07-25",96.6,402.15],["1999-08-01",95.9,401.99],["1999-08-08",95.2,401.82],["1999-08-15",94.5,401.63],["1999-08-22",93.8,401.44],["1999-08-29",93.1,401.27],["1999-09-05",92.4,401.09],["1999-09-12",92,400.98],["1999-09-19",91.5,400.85],["1999-09-26",90.8,400.66],["1999-10-03",90.3,400.54],["1999-10-10",89.9,400.43],["1999-10-17",89.4,400.3],["1999-10-24",88.8,400.15],["1999-10-31",88.3,400.02],["1999-11-07",88.3,400.02],["1999-11-14",88,399.94],["1999-11-21",87.8,399.89],["1999-11-28",87.6,399.82],["1999-12-05",87.4,399.76],["1999-12-12",87.6,399.83],["1999-12-19",88.1,399.97],["1999-12-26",87.7,399.86],["2000-01-02",87.5,399.79],["2000-01-09",87.3,399.74],["2000-01-16",87.2,399.71],["2000-01-23",87,399.66],["2000-01-30",86.7,399.57],["2000-02-06",87,399.66],["2000-02-13",86.8,399.61],["2000-02-20",86.9,399.63],["2000-02-27",87.3,399.74],["2000-03-05",88,399.94],["2000-03-12",88.1,399.97],["2000-03-19",88.4,400.04],["2000-03-26",88.3,400.03],["2000-04-02",89.4,400.3],["2000-04-09",89.4,400.31],["2000-04-16",90.8,400.68],["2000-04-23",91.2,400.78],["2000-04-30",90.9,400.7],["2000-05-07",91.2,400.78],["2000-05-14",91.2,400.79],["2000-05-21",90.9,400.7],["2000-05-28",90.9,400.69],["2000-06-04",91.7,400.9],["2000-06-11",96.9,402.23],["2000-06-18",101.4,403.33],["2000-06-25",101,403.23],["2000-07-02",101,403.24],["2000-07-09",100,403],["2000-07-16",99.6,402.9],["2000-07-23",99,402.74],["2000-07-30",98.2,402.55],["2000-08-06",97.5,402.38],["2000-08-13",96.8,402.21],["2000-08-20",96,402.01],["2000-08-27",95.3,401.84],["2000-09-03",94.6,401.66],["2000-09-10",93.9,401.46],["2000-09-17",93.2,401.28],["2000-09-24",92.4,401.1],["2000-10-01",91.8,400.94],["2000-10-08",91,400.74],["2000-10-15",90.5,400.6],["2000-10-22",90.5,400.6],["2000-10-29",90.3,400.55],["2000-11-05",90.8,400.68],["2000-11-12",95.6,401.9],["2000-11-19",97.8,402.44],["2000-11-26",99.1,402.76],["2000-12-03",99.1,402.77],["2000-12-10",98.8,402.69],["2000-12-17",99.2,402.79],["2000-12-24",99.1,402.77],["2000-12-31",102.2,403.53],["2001-01-07",99.6,402.89],["2001-01-14",99.6,402.91],["2001-01-21",101.7,403.41],["2001-01-28",101.2,403.29],["2001-02-04",101,403.25],["2001-02-11",100.3,403.06],["2001-02-18",104.2,403.99],["2001-02-25",101.5,403.35],["2001-03-04",102,403.49],["2001-03-11",100.5,403.11],["2001-03-18",102.3,403.56],["2001-03-25",100.5,403.12],["2001-04-01",99.8,402.96],["2001-04-08",99.9,402.97],["2001-04-15",100.3,403.08],["2001-04-22",100.3,403.07],["2001-04-29",100.1,403.03],["2001-05-06",99.9,402.97],["2001-05-13",100.3,403.08],["2001-05-20",100,403],["2001-05-27",99.8,402.95],["2001-06-03",99.8,402.94],["2001-06-10",99.3,402.82],["2001-06-17",99.2,402.8],["2001-06-24",98.9,402.73],["2001-07-01",98.9,402.73],["2001-07-08",99,402.75],["2001-07-15",98.4,402.59],["2001-07-22",97.6,402.41],["2001-07-29",96.9,402.23],["2001-08-05",96.1,402.03],["2001-08-12",95.4,401.85],["2001-08-19",95.1,401.77],["2001-08-26",94.9,401.73],["2001-09-02",94.7,401.67],["2001-09-09",95.1,401.78],["2001-09-16",95.2,401.79],["2001-09-23",96.8,402.22],["2001-09-30",96.8,402.21],["2001-10-07",96.1,402.04],["2001-10-14",97.4,402.36],["2001-10-21",100.3,403.07],["2001-10-28",99.1,402.78],["2001-11-04",98.6,402.65],["2001-11-11",98.6,402.67],["2001-11-18",99.1,402.77],["2001-11-25",99.1,402.77],["2001-12-02",99.8,402.95],["2001-12-09",99.6,402.89],["2001-12-16",101.1,403.27],["2001-12-23",102.4,403.56],["2001-12-30",97.2,402.31],["2002-01-06",97.6,402.41],["2002-01-13",97.9,402.48],["2002-01-20",98.1,402.52],["2002-01-27",99,402.76],["2002-02-03",100.5,403.13],["2002-02-10",101.3,403.31],["2002-02-17",100.3,403.07],["2002-02-24",100.2,403.04],["2002-03-03",99.7,402.93],["2002-03-10",99.5,402.87],["2002-03-17",99.4,402.85],["2002-03-24",101.4,403.35],["2002-03-31",99.7,402.91],["2002-04-07",99.9,402.98],["2002-04-14",99.2,402.81],["2002-04-21",99.6,402.89],["2002-04-28",99,402.75],["2002-05-05",99.2,402.81],["2002-05-12",99.9,402.97],["2002-05-19",99.7,402.93],["2002-05-26",99,402.75],["2002-06-02",98.9,402.72],["2002-06-09",98.6,402.66],["2002-06-16",98.4,402.6],["2002-06-23",97.8,402.44],["2002-06-30",97.3,402.33],["2002-07-07",97.8,402.46],["2002-07-14",97.5,402.38],["2002-07-21",97.7,402.44],["2002-07-28",97.3,402.34],["2002-08-04",96.7,402.18],["2002-08-11",96.2,402.05],["2002-08-18",95.6,401.9],["2002-08-25",95.1,401.79],["2002-09-01",95.1,401.77],["2002-09-08",94.6,401.64],["2002-09-15",94.1,401.53],["2002-09-22",93.7,401.43],["2002-09-29",93.1,401.27],["2002-10-06",92.6,401.15],["2002-10-13",92.8,401.2],["2002-10-20",94.4,401.59],["2002-10-27",98.8,402.71],["2002-11-03",97.9,402.47],["2002-11-10",97.8,402.47],["2002-11-17",97.6,402.41],["2002-11-24",97.2,402.3],["2002-12-01",97,402.25],["2002-12-08",97.2,402.31],["2002-12-15",98,402.5],["2002-12-22",98.4,402.61],["2002-12-29",99.5,402.89],["2003-01-05",99.7,402.92],["2003-01-12",98.4,402.6],["2003-01-19",98.3,402.59],["2003-01-26",98.2,402.56],["2003-02-02",98,402.52],["2003-02-09",98.3,402.59],["2003-02-16",98.7,402.68],["2003-02-23",99.3,402.83],["2003-03-02",99.9,402.97],["2003-03-09",98.8,402.7],["2003-03-16",98.6,402.65],["2003-03-23",99.2,402.79],["2003-03-30",99.3,402.83],["2003-04-06",99,402.75],["2003-04-13",99.4,402.85],["2003-04-20",99.2,402.79],["2003-04-27",99.2,402.81],["2003-05-04",99,402.75],["2003-05-11",99.2,402.81],["2003-05-18",99,402.76],["2003-05-25",98.8,402.71],["2003-06-01",98.9,402.74],["2003-06-08",98.5,402.64],["2003-06-15",98.8,402.69],["2003-06-22",100.1,403.03],["2003-06-29",100.1,403.02],["2003-07-06",99.7,402.91],["2003-07-13",98.8,402.71],["2003-07-20",97.6,402.42],["2003-07-27",97.2,402.31],["2003-08-03",96.9,402.25],["2003-08-10",96.6,402.15],["2003-08-17",96.1,402.04],["2003-08-24",95.8,401.96],["2003-08-31",95.3,401.84],["2003-09-07",95.1,401.79],["2003-09-14",94.9,401.74],["2003-09-21",94.5,401.62],["2003-09-28",93.9,401.48],["2003-10-05",93.2,401.29],["2003-10-12",92.9,401.22],["2003-10-19",92.6,401.14],["2003-10-26",92.1,401.02],["2003-11-02",91.5,400.86],["2003-11-09",91.4,400.83],["2003-11-16",91.2,400.78],["2003-11-23",91.4,400.84],["2003-11-30",91.1,400.74],["2003-12-07",90.6,400.63],["2003-12-14",90.5,400.6],["2003-12-21",90.5,400.58],["2003-12-28",90.3,400.55],["2004-01-04",90.4,400.58],["2004-01-11",90.2,400.53],["2004-01-18",90.1,400.51],["2004-01-25",90.2,400.53],["2004-02-01",90.4,400.57],["2004-02-08",90.9,400.69],["2004-02-15",91.7,400.92],["2004-02-22",92.2,401.04],["2004-02-29",92.9,401.22],["2004-03-07",93.9,401.47],["2004-03-14",94.4,401.6],["2004-03-21",95.1,401.77],["2004-03-28",95.1,401.77],["2004-04-04",95.4,401.87],["2004-04-11",95.4,401.85],["2004-04-18",95.1,401.79],["2004-04-25",95.6,401.91],["2004-05-02",99.3,402.83],["2004-05-09",100.8,403.2],["2004-05-16",100.4,403.11],["2004-05-23",100,403.01],["2004-05-30",99.9,402.96],["2004-06-06",100.8,403.2],["2004-06-13",100,402.99],["2004-06-20",98.6,402.67],["2004-06-27",98.3,402.58],["2004-07-04",99.2,402.81],["2004-07-11",98.9,402.72],["2004-07-18",98.4,402.6],["2004-07-25",97.5,402.4],["2004-08-01",97.6,402.41],["2004-08-08",98,402.52],["2004-08-15",97.3,402.33],["2004-08-22",96.9,402.24],["2004-08-29",96.7,402.18],["2004-09-05",96.1,402.03],["2004-09-12",95.4,401.87],["2004-09-19",95.1,401.78],["2004-09-26",94.5,401.62],["2004-10-03",93.8,401.46],["2004-10-10",94.1,401.51],["2004-10-17",94.7,401.69],["2004-10-24",94.3,401.57],["2004-10-31",94.5,401.62],["2004-11-07",94.9,401.73],["2004-11-14",94.5,401.63],["2004-11-21",94.7,401.68],["2004-11-28",97.5,402.37],["2004-12-05",97.7,402.44],["2004-12-12",98.1,402.53],["2004-12-19",97.9,402.47],["2004-12-26",97.8,402.47],["2005-01-02",97.7,402.42],["2005-01-09",99.5,402.87],["2005-01-16",99.1,402.78],["2005-01-23",98.3,402.58],["2005-01-30",98.1,402.53],["2005-02-06",98.5,402.63],["2005-02-13",98.9,402.73],["2005-02-20",99,402.75],["2005-02-27",99,402.75],["2005-03-06",98.8,402.7],["2005-03-13",98.9,402.73],["2005-03-20",98.5,402.63],["2005-03-27",98.6,402.66],["2005-04-03",99.2,402.82],["2005-04-10",99.2,402.81],["2005-04-17",99.8,402.96],["2005-04-24",99.6,402.91],["2005-05-01",99.4,402.85],["2005-05-08",98.9,402.73],["2005-05-15",98.8,402.7],["2005-05-22",98.4,402.6],["2005-05-29",98.2,402.55],["2005-06-05",97.9,402.49],["2005-06-12",97.5,402.37],["2005-06-19",96.9,402.22],["2005-06-26",96.1,402.04],["2005-07-03",95.6,401.91],["2005-07-10",95,401.76],["2005-07-17",95,401.76],["2005-07-24",94.5,401.63],["2005-07-31",93.8,401.46],["2005-08-07",93.3,401.32],["2005-08-14",92.6,401.14],["2005-08-21",92,400.98],["2005-08-28",91.4,400.83],["2005-09-04",90.7,400.66],["2005-09-11",90,400.47],["2005-09-18",89.4,400.32],["2005-09-25",89.2,400.25],["2005-10-02",88.8,400.16],["2005-10-09",88.2,399.99],["2005-10-16",87.6,399.82],["2005-10-23",87.2,399.72],["2005-10-30",86.4,399.52],["2005-11-06",86.4,399.5],["2005-11-13",86.1,399.43],["2005-11-20",85.9,399.36],["2005-11-27",85.3,399.21],["2005-12-04",85,399.13],["2005-12-11",84.6,399.02],["2005-12-18",84.3,398.94],["2005-12-25",84.2,398.9],["2006-01-01",84,398.86],["2006-01-08",83.9,398.83],["2006-01-15",83.8,398.79],["2006-01-22",83.7,398.76],["2006-01-29",84,398.86],["2006-02-05",84.5,398.98],["2006-02-12",84.5,398.99],["2006-02-19",84.2,398.92],["2006-02-26",84.3,398.93],["2006-03-05",85,399.11],["2006-03-12",85,399.13],["2006-03-19",85.4,399.23],["2006-03-26",90.6,400.62],["2006-04-02",90.9,400.7],["2006-04-09",91,400.73],["2006-04-16",90.5,400.6],["2006-04-23",90.6,400.62],["2006-04-30",90.6,400.62],["2006-05-07",90.9,400.71],["2006-05-14",91.2,400.79],["2006-05-21",90.7,400.66],["2006-05-28",90.3,400.54],["2006-06-04",89.9,400.44],["2006-06-11",89.5,400.32],["2006-06-18",88.9,400.17],["2006-06-25",88.5,400.06],["2006-07-02",88.2,399.98],["2006-07-09",87.8,399.89],["2006-07-16",87.4,399.79],["2006-07-23",86.9,399.64],["2006-07-30",86.2,399.45],["2006-08-06",85.5,399.27],["2006-08-13",85,399.12],["2006-08-20",84.4,398.96],["2006-08-27",84,398.86],["2006-09-03",83.8,398.78],["2006-09-10",83.2,398.62],["2006-09-17",82.6,398.48],["2006-09-24",82.4,398.4],["2006-10-01",81.7,398.22],["2006-10-08",81.3,398.09],["2006-10-15",80.8,397.97],["2006-10-22",80.9,398],["2006-10-29",80.5,397.87],["2006-11-05",80.1,397.76],["2006-11-12",81.1,398.04],["2006-11-19",80.9,397.98],["2006-11-26",80.4,397.83],["2006-12-03",80.4,397.84],["2006-12-10",79.9,397.7],["2006-12-17",79.7,397.64],["2006-12-24",79.8,397.68],["2006-12-31",80.9,398],["2007-01-07",83.5,398.72],["2007-01-14",84.8,399.07],["2007-01-21",90.6,400.63],["2007-01-28",92.5,401.11],["2007-02-04",92.4,401.1],["2007-02-11",92.3,401.07],["2007-02-18",92.4,401.09],["2007-02-25",92.2,401.03],["2007-03-04",92,400.99],["2007-03-11",91.8,400.94],["2007-03-18",92,400.99],["2007-03-25",91.9,400.96],["2007-04-01",92.9,401.22],["2007-04-08",95.9,401.98],["2007-04-15",95.7,401.94],["2007-04-22",95.8,401.97],["2007-04-29",95.8,401.95],["2007-05-06",96.1,402.03],["2007-05-13",96.4,402.1],["2007-05-20",96.1,402.04],["2007-05-27",96.4,402.11],["2007-06-03",97.5,402.38],["2007-06-10",98.6,402.65],["2007-06-17",98.5,402.64],["2007-06-24",99.8,402.96],["2007-07-01",101.5,403.35],["2007-07-08",103.6,403.87],["2007-07-15",103.3,403.79],["2007-07-22",102.8,403.69],["2007-07-29",101.9,403.46],["2007-08-05",102.6,403.62],["2007-08-12",102.6,403.62],["2007-08-19",102.1,403.51],["2007-08-26",101.5,403.37],["2007-09-02",101.1,403.26],["2007-09-09",101.3,403.33],["2007-09-16",101.3,403.31],["2007-09-23",100.7,403.16],["2007-09-30",100.6,403.15],["2007-10-07",100.4,403.09],["2007-10-14",100,403],["2007-10-21",100,403],["2007-10-28",99.8,402.96],["2007-11-04",99.2,402.8],["2007-11-11",98.9,402.72],["2007-11-18",98.7,402.67],["2007-11-25",98.4,402.61],["2007-12-02",98.4,402.62],["2007-12-09",98.2,402.56],["2007-12-16",98.6,402.65],["2007-12-23",98.7,402.69],["2007-12-30",98.8,402.7],["2008-01-06",98.8,402.7],["2008-01-13",99.1,402.77],["2008-01-20",98.9,402.74],["2008-01-27",98.8,402.71],["2008-02-03",99.1,402.79],["2008-02-10",99.2,402.81],["2008-02-17",100.7,403.16],["2008-02-24",100.8,403.19],["2008-03-02",99.9,402.97],["2008-03-09",101.7,403.4],["2008-03-16",100.1,403.02],["2008-03-23",101.4,403.34],["2008-03-30",100.4,403.11],["2008-04-06",101.6,403.37],["2008-04-13",101,403.24],["2008-04-20",99.2,402.8],["2008-04-27",99.4,402.86],["2008-05-04",99.5,402.87],["2008-05-11",99.3,402.83],["2008-05-18",101.1,403.26],["2008-05-25",102.3,403.56],["2008-06-01",102.5,403.6],["2008-06-08",102.1,403.51],["2008-06-15",102.5,403.6],["2008-06-22",102.7,403.66],["2008-06-29",102.4,403.58],["2008-07-06",102.4,403.59],["2008-07-13",101.9,403.46],["2008-07-20",101.4,403.34],["2008-07-27",100.7,403.17],["2008-08-03",99.9,402.99],["2008-08-10",99.4,402.85],["2008-08-17",99.6,402.91],["2008-08-24",99.6,402.9],["2008-08-31",99.4,402.86],["2008-09-07",99.2,402.8],["2008-09-14",99.3,402.83],["2008-09-21",99,402.77],["2008-09-28",98.6,402.66],["2008-10-05",98.2,402.56],["2008-10-12",98.2,402.57],["2008-10-19",98.3,402.58],["2008-10-26",98,402.52],["2008-11-02",97.4,402.35],["2008-11-09",97.1,402.27],["2008-11-16",97.8,402.47],["2008-11-23",97.5,402.39],["2008-11-30",97.4,402.36],["2008-12-07",97.2,402.31],["2008-12-14",97,402.26],["2008-12-21",96.9,402.23],["2008-12-28",96.7,402.19],["2009-01-04",96.7,402.18],["2009-01-11",97.2,402.31],["2009-01-18",96.9,402.24],["2009-01-25",96.7,402.18],["2009-02-01",96.6,402.16],["2009-02-08",96.4,402.11],["2009-02-15",96.6,402.17],["2009-02-22",96.5,402.15],["2009-03-01",96.3,402.09],["2009-03-08",95.9,401.98],["2009-03-15",97.3,402.33],["2009-03-22",98.8,402.72],["2009-03-29",99.4,402.84],["2009-04-05",99.7,402.93],["2009-04-12",99.5,402.87],["2009-04-19",100,403],["2009-04-26",100.5,403.13],["2009-05-03",102.7,403.65],["2009-05-10",103.8,403.91],["2009-05-17",102.6,403.62],["2009-05-24",102.4,403.57],["2009-05-31",102.4,403.59],["2009-06-07",102.1,403.5],["2009-06-14",101.8,403.44],["2009-06-21",101.4,403.33],["2009-06-28",100.9,403.21],["2009-07-05",100.3,403.08],["2009-07-12",99.7,402.93],["2009-07-19",99.4,402.85],["2009-07-26",99.4,402.85],["2009-08-02",101.8,403.43],["2009-08-09",101.8,403.44],["2009-08-16",99.9,402.98],["2009-08-23",99.4,402.85],["2009-08-30",98.9,402.72],["2009-09-06",98.3,402.58],["2009-09-13",98.1,402.53],["2009-09-20",102.1,403.5],["2009-09-27",102.3,403.56],["2009-10-04",101.9,403.47],["2009-10-11",102.5,403.6],["2009-10-18",104.2,404.01],["2009-10-25",103.1,403.75],["2009-11-01",102.1,403.52],["2009-11-08",101.3,403.31],["2009-11-15",101.3,403.32],["2009-11-22",101.9,403.46],["2009-11-29",100.9,403.21],["2009-12-06",101.1,403.28],["2009-12-13",100.7,403.16],["2009-12-20",100.8,403.2],["2009-12-27",101.7,403.4],["2010-01-03",100.1,403.03],["2010-01-10",100.4,403.1],["2010-01-17",100.3,403.08],["2010-01-24",100.8,403.19],["2010-01-31",101.6,403.38],["2010-02-07",102.2,403.52],["2010-02-14",101.7,403.42],["2010-02-21",100.5,403.12],["2010-02-28",100.2,403.04],["2010-03-07",101.5,403.37],["2010-03-14",101.6,403.38],["2010-03-21",100.4,403.1],["2010-03-28",101.8,403.44],["2010-04-04",100.4,403.09],["2010-04-11",100.5,403.13],["2010-04-18",100.3,403.07],["2010-04-25",100.8,403.19],["2010-05-02",101.4,403.35],["2010-05-09",101.3,403.32],["2010-05-16",100.9,403.22],["2010-05-23",100.7,403.16],["2010-05-30",100.4,403.09],["2010-06-06",99.9,402.96],["2010-06-13",99.9,402.97],["2010-06-20",99.9,402.98],["2010-06-27",99.2,402.81],["2010-07-04",98.9,402.73],["2010-07-11",98.8,402.72],["2010-07-18",98.6,402.66],["2010-07-25",97.8,402.47],["2010-08-01",97.1,402.29],["2010-08-08",96.4,402.11],["2010-08-15",95.6,401.91],["2010-08-22",94.9,401.72],["2010-08-29",94,401.49],["2010-09-05",93.1,401.27],["2010-09-12",92.4,401.1],["2010-09-19",91.8,400.94],["2010-09-26",91.2,400.77],["2010-10-03",90.7,400.66],["2010-10-10",89.8,400.4],["2010-10-17",89.9,400.45],["2010-10-24",89.5,400.33],["2010-10-31",89.4,400.31],["2010-11-07",89.3,400.28],["2010-11-14",88.8,400.14],["2010-11-21",88.5,400.06],["2010-11-28",88.1,399.97],["2010-12-05",87.9,399.9],["2010-12-12",87.4,399.78],["2010-12-19",87,399.67],["2010-12-26",86.7,399.59],["2011-01-02",86.7,399.59],["2011-01-09",86.5,399.54],["2011-01-16",86.5,399.54],["2011-01-23",87,399.65],["2011-01-30",86.6,399.57],["2011-02-06",87.3,399.74],["2011-02-13",87.3,399.76],["2011-02-20",87.2,399.73],["2011-02-27",87.5,399.81],["2011-03-06",88,399.94],["2011-03-13",87.9,399.91],["2011-03-20",87.8,399.87],["2011-03-27",87.6,399.83],["2011-04-03",87.3,399.76],["2011-04-10",87.4,399.77],["2011-04-17",87.4,399.78],["2011-04-24",87.1,399.7],["2011-05-01",87.2,399.72],["2011-05-08",86.9,399.65],["2011-05-15",86.9,399.65],["2011-05-22",86.6,399.57],["2011-05-29",86.7,399.59],["2011-06-05",86.3,399.47],["2011-06-12",85.7,399.33],["2011-06-19",85,399.13],["2011-06-26",84.4,398.97],["2011-07-03",83.9,398.82],["2011-07-10",83.2,398.64],["2011-07-17",82.5,398.44],["2011-07-24",81.8,398.23],["2011-07-31",81,398.01],["2011-08-07",80.3,397.81],["2011-08-14",79.4,397.57],["2011-08-21",78.8,397.39],["2011-08-28",78.1,397.19],["2011-09-04",77.4,396.98],["2011-09-11",76.5,396.71],["2011-09-18",75.8,396.5],["2011-09-25",75.5,396.42],["2011-10-02",74.9,396.24],["2011-10-09",74.1,396.01],["2011-10-16",73.8,395.91],["2011-10-23",73.5,395.84],["2011-10-30",73,395.68],["2011-11-06",72.6,395.56],["2011-11-13",72.3,395.45],["2011-11-20",72.1,395.41],["2011-11-27",72.2,395.43],["2011-12-04",72,395.37],["2011-12-11",72.6,395.55],["2011-12-18",72.7,395.59],["2011-12-25",73.3,395.75],["2012-01-01",73.3,395.76],["2012-01-08",73.1,395.7],["2012-01-15",74.8,396.22],["2012-01-22",74.9,396.25],["2012-01-29",76.6,396.75],["2012-02-05",78,397.15],["2012-02-12",78.1,397.17],["2012-02-19",78.2,397.24],["2012-02-26",79.4,397.55],["2012-03-04",79.2,397.51],["2012-03-11",79.7,397.65],["2012-03-18",82.9,398.54],["2012-03-25",90,400.46],["2012-04-01",92.1,401.01],["2012-04-08",92.6,401.15],["2012-04-15",92.5,401.13],["2012-04-22",92.5,401.12],["2012-04-29",92.1,401.02],["2012-05-06",91.9,400.96],["2012-05-13",92.6,401.13],["2012-05-20",93.1,401.27],["2012-05-27",92.6,401.14],["2012-06-03",92.3,401.05],["2012-06-10",92,401],["2012-06-17",92.1,401],["2012-06-24",92,400.99],["2012-07-01",91.4,400.84],["2012-07-08",90.9,400.7],["2012-07-15",90.9,400.7],["2012-07-22",90.3,400.53],["2012-07-29",89.5,400.34],["2012-08-05",88.7,400.13],["2012-08-12",88.3,400.03],["2012-08-19",88.1,399.95],["2012-08-26",87.9,399.91],["2012-09-02",87.4,399.76],["2012-09-09",86.8,399.62],["2012-09-16",86.1,399.42],["2012-09-23",85.7,399.32],["2012-09-30",85.4,399.23],["2012-10-07",85.5,399.25],["2012-10-14",84.9,399.11],["2012-10-21",85,399.12],["2012-10-28",84.7,399.03],["2012-11-04",84.2,398.9],["2012-11-11",84,398.85],["2012-11-18",83.8,398.78],["2012-11-25",83.4,398.68],["2012-12-02",83.1,398.59],["2012-12-09",82.9,398.54],["2012-12-16",82.6,398.47],["2012-12-23",82.6,398.46],["2012-12-30",82.9,398.54],["2013-01-06",82.7,398.5],["2013-01-13",83.8,398.8],["2013-01-20",84.1,398.89],["2013-01-27",84,398.84],["2013-02-03",84.1,398.88],["2013-02-10",83.9,398.83],["2013-02-17",84.2,398.92],["2013-02-24",84.1,398.89],["2013-03-03",84,398.84],["2013-03-10",83.6,398.74],["2013-03-17",83.4,398.69],["2013-03-24",83.3,398.66],["2013-03-31",83,398.58],["2013-04-07",83.4,398.69],["2013-04-14",83.4,398.68],["2013-04-21",83.4,398.68],["2013-04-28",83.2,398.63],["2013-05-05",82.9,398.55],["2013-05-12",82.4,398.4],["2013-05-19",82.3,398.38],["2013-05-26",83.2,398.62],["2013-06-02",83.1,398.59],["2013-06-09",82.9,398.55],["2013-06-16",82.8,398.52],["2013-06-23",82.6,398.48],["2013-06-30",82,398.29],["2013-07-07",81.3,398.09],["2013-07-14",80.7,397.94],["2013-07-21",80.9,397.98],["2013-07-28",80.8,397.96],["2013-08-04",80.5,397.87],["2013-08-11",80,397.73],["2013-08-18",79.5,397.58],["2013-08-25",78.8,397.39],["2013-09-01",78.3,397.23],["2013-09-08",77.8,397.11],["2013-09-15",77.3,396.94],["2013-09-22",77.5,397.02],["2013-09-29",78.3,397.25],["2013-10-06",78.4,397.28],["2013-10-13",77.8,397.1],["2013-10-20",78,397.15],["2013-10-27",77.7,397.07],["2013-11-03",78.1,397.17],["2013-11-10",78.6,397.32],["2013-11-17",78.6,397.33],["2013-11-24",78.4,397.28],["2013-12-01",78.4,397.27],["2013-12-08",78.7,397.35],["2013-12-15",79.3,397.54],["2013-12-22",79.9,397.71],["2013-12-29",82,398.31],["2014-01-05",82.1,398.32],["2014-01-12",82.1,398.32],["2014-01-19",82.8,398.53],["2014-01-26",82.6,398.47],["2014-02-02",82.4,398.42],["2014-02-09",82.9,398.54],["2014-02-16",82.9,398.56],["2014-02-23",83,398.58],["2014-03-02",83.1,398.59],["2014-03-09",83.2,398.64],["2014-03-16",83.4,398.68],["2014-03-23",83.9,398.82],["2014-03-30",83.9,398.82],["2014-04-06",84.1,398.88],["2014-04-13",85.4,399.23],["2014-04-20",86,399.39],["2014-04-27",86.1,399.43],["2014-05-04",86.2,399.46],["2014-05-11",86.6,399.56],["2014-05-18",88.3,400.01],["2014-05-25",88,399.93],["2014-06-01",88,399.93],["2014-06-08",87.8,399.88],["2014-06-15",87.9,399.91],["2014-06-22",87.5,399.81],["2014-06-29",87.2,399.71],["2014-07-06",86.7,399.59],["2014-07-13",86.1,399.44],["2014-07-20",86,399.4],["2014-07-27",85.6,399.3],["2014-08-03",85.2,399.19],["2014-08-10",84.8,399.06],["2014-08-17",84.1,398.89],["2014-08-24",83.2,398.63],["2014-08-31",82.2,398.36],["2014-09-07",81.2,398.07],["2014-09-14",80.5,397.86],["2014-09-21",79.7,397.64],["2014-09-28",78.8,397.38],["2014-10-05",78.2,397.21],["2014-10-12",77.7,397.06],["2014-10-19",77.7,397.07],["2014-10-26",76.8,396.85],["2014-11-02",76.1,396.6],["2014-11-09",75.6,396.46],["2014-11-16",75,396.27],["2014-11-23",74.2,396.05],["2014-11-30",73.9,395.93],["2014-12-07",73.3,395.77],["2014-12-14",72.9,395.64],["2014-12-21",72.9,395.63],["2014-12-28",72.6,395.56],["2015-01-04",72.8,395.6],["2015-01-11",73.6,395.85],["2015-01-18",73.8,395.9],["2015-01-25",73.9,395.95],["2015-02-01",74.2,396.03],["2015-02-08",74.2,396.04],["2015-02-15",74,395.98],["2015-02-22",74.1,396.02],["2015-03-01",76,396.56],["2015-03-08",79,397.44],["2015-03-15",85.2,399.18],["2015-03-22",87.4,399.77],["2015-03-29",88.6,400.1],["2015-04-05",88.5,400.06],["2015-04-12",88.8,400.16],["2015-04-19",90.2,400.52],["2015-04-26",94.2,401.55],["2015-05-03",99.3,402.82],["2015-05-10",99.7,402.93],["2015-05-17",101.4,403.33],["2015-05-24",102.1,403.51],["2015-05-31",103.2,403.78],["2015-06-07",102,403.48],["2015-06-14",101.4,403.33],["2015-06-21",101.9,403.46],["2015-06-28",101.9,403.47],["2015-07-05",101.4,403.35],["2015-07-12",100.9,403.22],["2015-07-19",100.4,403.09],["2015-07-26",99.6,402.9],["2015-08-02",98.8,402.73],["2015-08-09",97.8,402.46],["2015-08-16",96.9,402.23],["2015-08-23",96.1,402.02],["2015-08-30",95.7,401.93],["2015-09-06",94.9,401.73],["2015-09-13",94.5,401.62],["2015-09-20",93.7,401.42],["2015-09-27",92.9,401.22],["2015-10-04",92.1,401.01],["2015-10-11",91.4,400.83],["2015-10-18",90.9,400.7],["2015-10-25",91.5,400.86],["2015-11-01",95.4,401.86],["2015-11-08",99.5,402.87],["2015-11-15",100.8,403.19],["2015-11-22",101.7,403.42],["2015-11-29",100.7,403.16],["2015-12-06",102.4,403.57],["2015-12-13",100.2,403.04],["2015-12-20",101.4,403.33],["2015-12-27",100.3,403.06],["2016-01-03",105.3,404.27],["2016-01-10",99.4,402.85],["2016-01-17",98.2,402.55],["2016-01-24",98.1,402.54],["2016-01-31",97.8,402.47],["2016-02-07",97.6,402.42],["2016-02-14",97.3,402.34],["2016-02-21",97.3,402.35],["2016-02-28",100.6,403.15],["2016-03-06",101.2,403.29],["2016-03-13",103.7,403.89],["2016-03-20",100.3,403.06],["2016-03-27",98.9,402.72],["2016-04-03",99.3,402.83],["2016-04-10",99.2,402.81],["2016-04-17",99,402.77],["2016-04-24",101,403.25],["2016-05-01",101.7,403.4],["2016-05-08",100.7,403.16],["2016-05-15",99.9,402.98],["2016-05-22",99.5,402.87],["2016-05-29",99.2,402.8],["2016-06-05",101.1,403.26],["2016-06-12",100.5,403.13],["2016-06-19",100.9,403.18],["2016-06-26",99.6,402.9],["2016-07-03",98.8,402.7],["2016-07-10",98,402.5],["2016-07-17",97.1,402.27],["2016-07-24",96.2,402.05],["2016-07-31",95.6,401.9],["2016-08-07",94.9,401.73],["2016-08-14",94.3,401.57],["2016-08-21",94.8,401.71],["2016-08-28",94.9,401.73],["2016-09-04",94.6,401.66],["2016-09-11",94.2,401.55],["2016-09-18",93.7,401.42],["2016-09-25",93.6,401.4],["2016-10-02",93.1,401.26],["2016-10-09",92.4,401.08],["2016-10-16",91.8,400.93],["2016-10-23",91.4,400.83],["2016-10-30",90.7,400.66],["2016-11-06",90.2,400.53],["2016-11-13",89.8,400.41],["2016-11-20",89.3,400.27],["2016-11-27",88.9,400.16],["2016-12-04",89,400.21],["2016-12-11",88.7,400.12],["2016-12-18",88.2,400],["2016-12-25",87.8,399.89],["2017-01-01",88.7,400.12],["2017-01-08",88.7,400.11],["2017-01-15",88.3,400.02],["2017-01-22",90.9,400.7],["2017-01-29",91.4,400.83],["2017-02-05",91.1,400.75],["2017-02-12",91.1,400.74],["2017-02-19",91.1,400.76],["2017-02-26",91.7,400.91],["2017-03-05",91.9,400.97],["2017-03-12",92,400.99],["2017-03-19",91.8,400.94],["2017-03-26",91.8,400.93],["2017-04-02",92,400.98],["2017-04-09",92.4,401.1],["2017-04-16",98.9,402.71],["2017-04-23",100.7,403.17],["2017-04-30",100.8,403.2],["2017-05-07",101.5,403.37],["2017-05-14",100.8,403.18],["2017-05-21",100.8,403.18],["2017-05-28",100.6,403.15],["2017-06-04",101.2,403.29],["2017-06-11",101.1,403.26],["2017-06-18",100.4,403.09],["2017-06-25",100.4,403.1],["2017-07-02",100.1,403.02],["2017-07-09",100.1,403.03],["2017-07-16",99.7,402.94],["2017-07-23",99,402.76],["2017-07-30",98.2,402.55],["2017-08-06",97.5,402.39],["2017-08-13",98.8,402.7],["2017-08-20",102.2,403.53],["2017-08-27",101.3,403.32],["2017-09-03",100.7,403.17],["2017-09-10",100,403],["2017-09-17",99.1,402.79],["2017-09-24",98.6,402.65],["2017-10-01",98.1,402.53],["2017-10-08",98,402.5],["2017-10-15",97.6,402.41],["2017-10-22",96.9,402.25],["2017-10-29",96.8,402.21],["2017-11-05",96,402],["2017-11-12",96,402],["2017-11-19",95.8,401.96],["2017-11-26",95.3,401.82],["2017-12-03",94.8,401.7],["2017-12-10",94.6,401.65],["2017-12-17",94.2,401.56],["2017-12-24",95.4,401.86],["2017-12-31",95.9,401.98],["2018-01-07",95.6,401.91],["2018-01-14",95.7,401.93],["2018-01-21",95.3,401.84],["2018-01-28",95.5,401.87],["2018-02-04",95.4,401.87],["2018-02-11",95.9,401.98],["2018-02-18",96.1,402.04],["2018-02-25",100.7,403.12],["2018-03-04",102.8,403.68],["2018-03-11",100.4,403.08],["2018-03-18",99.9,402.96],["2018-03-25",99.1,402.77],["2018-04-01",99.6,402.89],["2018-04-08",99,402.75],["2018-04-15",98.8,402.71],["2018-04-22",98.5,402.64],["2018-04-29",98.4,402.6],["2018-05-06",98.4,402.6],["2018-05-13",98.2,402.55],["2018-05-20",97.8,402.46],["2018-05-27",97.4,402.37],["2018-06-03",96.9,402.25],["2018-06-10",96.6,402.15],["2018-06-17",96.1,402.03],["2018-06-24",95.6,401.9],["2018-07-01",95,401.75],["2018-07-08",94.7,401.68],["2018-07-15",94.4,401.62],["2018-07-22",93.8,401.45],["2018-07-29",93.1,401.28],["2018-08-05",92.7,401.16],["2018-08-12",92.2,401.03],["2018-08-19",92.3,401.06],["2018-08-26",91.6,400.9],["2018-09-02",91,400.73],["2018-09-09",90.8,400.68],["2018-09-16",90.9,400.69],["2018-09-23",91.1,400.76],["2018-09-30",92.7,401.18],["2018-10-07",92.5,401.12],["2018-10-14",93,401.24],["2018-10-21",97.2,402.3],["2018-10-28",98.7,402.67],["2018-11-04",100.4,403.09],["2018-11-11",101.4,403.35],["2018-11-18",101.1,403.28],["2018-11-25",98.4,402.6],["2018-12-02",97.9,402.48],["2018-12-09",99.3,402.84],["2018-12-16",101.2,403.29],["2018-12-23",98.9,402.73],["2018-12-30",100.3,403.06],["2019-01-06",102.2,403.52],["2019-01-13",99.3,402.83],["2019-01-20",98.4,402.61],["2019-01-27",99,402.75],["2019-02-03",99.2,402.81],["2019-02-10",99.2,402.81],["2019-02-17",99.9,402.99],["2019-02-24",100,403],["2019-03-03",99.2,402.79],["2019-03-10",98.3,402.59],["2019-03-17",99.7,402.92],["2019-03-24",98.6,402.67],["2019-03-31",99.3,402.84],["2019-04-07",99.1,402.77],["2019-04-14",100.6,403.14],["2019-04-21",100.9,403.21],["2019-04-28",100.9,403.21],["2019-05-05",101.9,403.46],["2019-05-12",103.2,403.78],["2019-05-19",101.8,403.44],["2019-05-26",100.2,403.05],["2019-06-02",101.5,403.37],["2019-06-09",100.7,403.18],["2019-06-16",100.5,403.11],["2019-06-23",103.5,403.84],["2019-06-30",101.7,403.41],["2019-07-07",100.8,403.18],["2019-07-14",100.4,403.09],["2019-07-21",99.5,402.89],["2019-07-28",98.7,402.69],["2019-08-04",98,402.5],["2019-08-11",97.3,402.33],["2019-08-18",96.5,402.13],["2019-08-25",95.5,401.89],["2019-09-01",95.8,401.96],["2019-09-08",96.7,402.19],["2019-09-15",95.9,401.99],["2019-09-22",95.2,401.8],["2019-09-29",94.5,401.63],["2019-10-06",93.8,401.45],["2019-10-13",93.2,401.3],["2019-10-20",92.7,401.16],["2019-10-27",93.1,401.28],["2019-11-03",93,401.24],["2019-11-10",92.6,401.14],["2019-11-17",92.2,401.04],["2019-11-24",91.9,400.96],["2019-12-01",91.9,400.97],["2019-12-08",91.6,400.88],["2019-12-15",91.3,400.81],["2019-12-22",91,400.72],["2019-12-29",90.6,400.63],["2020-01-05",90.5,400.59],["2020-01-12",90.9,400.69],["2020-01-19",92.8,401.2],["2020-01-26",93.4,401.34],["2020-02-02",93.7,401.42],["2020-02-09",93.8,401.45],["2020-02-16",99.1,402.77],["2020-02-23",100.1,403.01],["2020-03-01",99.9,402.96],["2020-03-08",99,402.76],["2020-03-15",98.7,402.68],["2020-03-22",102.2,403.52],["2020-03-29",101,403.24],["2020-04-05",100.4,403.09],["2020-04-12",99.3,402.83],["2020-04-19",99.3,402.84],["2020-04-26",99.7,402.92],["2020-05-03",99.7,402.92],["2020-05-10",99.9,402.97],["2020-05-17",101.1,403.28],["2020-05-24",101.1,403.28],["2020-05-31",101.4,403.34],["2020-06-07",100.6,403.14],["2020-06-14",100,402.99],["2020-06-21",99.2,402.8],["2020-06-28",98.9,402.72],["2020-07-05",98.3,402.59],["2020-07-12",99,402.74],["2020-07-19",98.3,402.58],["2020-07-26",97.4,402.37],["2020-08-02",96.7,402.2],["2020-08-09",95.9,401.98],["2020-08-16",95.1,401.79],["2020-08-23",94.3,401.59],["2020-08-30",93.7,401.42],["2020-09-06",94.4,401.6],["2020-09-13",94.5,401.63],["2020-09-20",94,401.49],["2020-09-27",93.7,401.42],["2020-10-04",93.8,401.44],["2020-10-11",93.1,401.26],["2020-10-18",92.6,401.15],["2020-10-25",92.2,401.03],["2020-11-01",92.2,401.03],["2020-11-08",91.9,400.96],["2020-11-15",91.8,400.94],["2020-11-22",91.4,400.84],["2020-11-29",91.3,400.81],["2020-12-06",91.1,400.75],["2020-12-13",91,400.72],["2020-12-20",91,400.74],["2020-12-27",90.9,400.7],["2021-01-03",93.4,401.35],["2021-01-10",96.6,402.16],["2021-01-17",96.8,402.2],["2021-01-24",96.7,402.18],["2021-01-31",97.5,402.38],["2021-02-07",97.3,402.33],["2021-02-14",97.1,402.29],["2021-02-21",97,402.25],["2021-02-28",98.2,402.56],["2021-03-07",99.8,402.96],["2021-03-14",99,402.74],["2021-03-21",99.7,402.93],["2021-03-28",100.5,403.12],["2021-04-04",99.2,402.81],["2021-04-11",98.8,402.71],["2021-04-18",99,402.74],["2021-04-25",99.4,402.85],["2021-05-02",100.5,403.13],["2021-05-09",101,403.24],["2021-05-16",102.3,403.55],["2021-05-23",102.4,403.57],["2021-05-30",101.1,403.27],["2021-06-06",102.6,403.62],["2021-06-13",101.4,403.34],["2021-06-20",100.8,403.19],["2021-06-27",100.1,403.02],["2021-07-04",99.6,402.9],["2021-07-11",99.3,402.82],["2021-07-18",98.8,402.71],["2021-07-25",98.6,402.65],["2021-08-01",97.9,402.49],["2021-08-08",97.7,402.45],["2021-08-15",96.9,402.23],["2021-08-22",96.9,402.23],["2021-08-29",96.5,402.12],["2021-09-05",95.8,401.95],["2021-09-12",95,401.76],["2021-09-19",94.2,401.55],["2021-09-26",93.4,401.36],["2021-10-03",93,401.23],["2021-10-10",92.6,401.15],["2021-10-17",92.5,401.11],["2021-10-24",91.8,400.94],["2021-10-31",91.5,400.85],["2021-11-07",90.5,400.59],["2021-11-14",90.1,400.49],["2021-11-21",89.7,400.38],["2021-11-28",89.2,400.25],["2021-12-05",88.8,400.15],["2021-12-12",88.8,400.14],["2021-12-19",86.7,399.57],["2021-12-26",82.2,398.36],["2022-01-02",78.4,397.28],["2022-01-09",77.4,396.98],["2022-01-16",77.2,396.92],["2022-01-23",76.7,396.79],["2022-01-30",76.4,396.7],["2022-02-06",76.9,396.84],["2022-02-13",77,396.88],["2022-02-20",76.8,396.81],["2022-02-27",76.7,396.77],["2022-03-06",76.4,396.67],["2022-03-13",76.3,396.65],["2022-03-20",76.2,396.62],["2022-03-27",76.3,396.67],["2022-04-03",76.4,396.68],["2022-04-10",77.4,396.98],["2022-04-17",77.6,397.05],["2022-04-24",77.6,397.04],["2022-05-01",77.9,397.14],["2022-05-08",78.9,397.41],["2022-05-15",79.7,397.63],["2022-05-22",79.4,397.57],["2022-05-29",79.1,397.47],["2022-06-05",78.8,397.4],["2022-06-12",78.5,397.29],["2022-06-19",77.9,397.14],["2022-06-26",77.4,396.98],["2022-07-03",76.7,396.78],["2022-07-10",76.1,396.59],["2022-07-17",75.4,396.4],["2022-07-24",74.8,396.23],["2022-07-31",74.2,396.05],["2022-08-07",73.5,395.84],["2022-08-14",73.1,395.7],["2022-08-21",72.5,395.52],["2022-08-28",79.1,397.47],["2022-09-04",79,397.45],["2022-09-11",78.6,397.34],["2022-09-18",77.8,397.09],["2022-09-25",77.1,396.9],["2022-10-02",76.4,396.68],["2022-10-09",75.6,396.45],["2022-10-16",75,396.27],["2022-10-23",74.5,396.13],["2022-10-30",74.7,396.17],["2022-11-06",74.8,396.22],["2022-11-13",74.7,396.19],["2022-11-20",74.5,396.12],["2022-11-27",75.5,396.43],["2022-12-04",78.3,397.24],["2022-12-11",78.5,397.3],["2022-12-18",80.4,397.86],["2022-12-25",80.8,397.94],["2023-01-01",80.4,397.84],["2023-01-08",80.5,397.88],["2023-01-15",80.2,397.79],["2023-01-22",79.8,397.67],["2023-01-29",80.1,397.76],["2023-02-05",81.9,398.26],["2023-02-12",87.5,399.81],["2023-02-19",90.9,400.69],["2023-02-26",91.2,400.78],["2023-03-05",92.1,401],["2023-03-12",93.3,401.31],["2023-03-19",93.7,401.42],["2023-03-26",93.7,401.42],["2023-04-02",93.9,401.48],["2023-04-09",95.3,401.83],["2023-04-16",95.6,401.9],["2023-04-23",95.3,401.83],["2023-04-30",95.6,401.92],["2023-05-07",96.1,402.04],["2023-05-14",96.4,402.1],["2023-05-21",97.3,402.34],["2023-05-28",96.9,402.25],["2023-06-04",96.8,402.22],["2023-06-11",96.9,402.23],["2023-06-18",97.7,402.43],["2023-06-25",98.6,402.66],["2023-07-02",98.2,402.56],["2023-07-09",97.8,402.47],["2023-07-16",99,402.76],["2023-07-23",98.8,402.7],["2023-07-30",97.9,402.48],["2023-08-06",96.9,402.24],["2023-08-13",95.9,401.98],["2023-08-20",94.8,401.7],["2023-08-27",93.7,401.43],["2023-09-03",92.9,401.23],["2023-09-10",92.3,401.06],["2023-09-17",91.5,400.87],["2023-09-24",90.9,400.69],["2023-10-01",90.6,400.61],["2023-10-08",91.1,400.74],["2023-10-15",90.7,400.66],["2023-10-22",89.9,400.44],["2023-10-29",90.3,400.54],["2023-11-05",92.2,401.05],["2023-11-12",92.1,401.02],["2023-11-19",91.9,400.96],["2023-11-26",91.5,400.86],["2023-12-03",91.3,400.8],["2023-12-10",91.3,400.82],["2023-12-17",91,400.74],["2023-12-24",91.1,400.76],["2023-12-31",93.1,401.28],["2024-01-07",92.9,401.22],["2024-01-14",93.6,401.4],["2024-01-21",93.4,401.34],["2024-01-28",97.7,402.42],["2024-02-04",99.7,402.93],["2024-02-11",100.3,403.08],["2024-02-18",100.1,403.03],["2024-02-25",99.2,402.81],["2024-03-03",99.1,402.77],["2024-03-10",99.4,402.86],["2024-03-17",100.2,403.04],["2024-03-24",100.9,403.23],["2024-03-31",101.9,403.45],["2024-04-07",100.4,403.1],["2024-04-14",100.8,403.2],["2024-04-21",101,403.25],["2024-04-28",102.4,403.57],["2024-05-05",101.5,403.36],["2024-05-12",101.9,403.47],["2024-05-19",102.1,403.5],["2024-05-26",102.2,403.53],["2024-06-02",102.4,403.57],["2024-06-09",103.6,403.87],["2024-06-16",101.5,403.36],["2024-06-23",101.1,403.26],["2024-06-30",100.6,403.15],["2024-07-07",100.2,403.05],["2024-07-14",100.5,403.12],["2024-07-21",99.9,402.97],["2024-07-28",99.5,402.89],["2024-08-04",98.9,402.74],["2024-08-11",98.1,402.53],["2024-08-18",97.1,402.29],["2024-08-25",96.1,402.03],["2024-09-01",95.1,401.79],["2024-09-08",94.3,401.59],["2024-09-15",93.8,401.46],["2024-09-22",93.6,401.39],["2024-09-29",93.4,401.36],["2024-10-06",92.8,401.19],["2024-10-13",92.2,401.05],["2024-10-20",91.5,400.85],["2024-10-27",90.9,400.7],["2024-11-03",90.7,400.65],["2024-11-10",91.6,400.87],["2024-11-17",91.2,400.79],["2024-11-24",91.2,400.77],["2024-12-01",90.8,400.67],["2024-12-08",90.5,400.59],["2024-12-15",90.5,400.61],["2024-12-22",90.9,400.69],["2024-12-29",91.5,400.86],["2025-01-05",92.9,401.23],["2025-01-12",93.1,401.27],["2025-01-19",93.5,401.37],["2025-01-26",93.2,401.3],["2025-02-02",95.6,401.91],["2025-02-09",98.6,402.66],["2025-02-16",100.6,403.15],["2025-02-23",100,403.01],["2025-03-02",99.1,402.77],["2025-03-09",100.5,403.12],["2025-03-16",100,403.01],["2025-03-23",99,402.75],["2025-03-30",99.1,402.77],["2025-04-06",100.8,403.19],["2025-04-13",100.5,403.12],["2025-04-20",99.1,402.79],["2025-04-27",99.2,402.8],["2025-05-04",100.7,403.17],["2025-05-11",102.5,403.59],["2025-05-18",101.6,403.39],["2025-05-25",101.3,403.31],["2025-06-01",101.4,403.33],["2025-06-08",101.6,403.38],["2025-06-15",102.6,403.63],["2025-06-22",101.5,403.37],["2025-06-29",101,403.24],["2025-07-06",100.4,403.09],["2025-07-13",101.2,403.28],["2025-07-20",101.7,403.42],["2025-07-27",100.9,403.23],["2025-08-03",100.2,403.04],["2025-08-10",99.4,402.85],["2025-08-17",98.6,402.66],["2025-08-24",97.9,402.47],["2025-08-31",97.1,402.28],["2025-09-07",97,402.26],["2025-09-14",96.3,402.07],["2025-09-21",95.5,401.89],["2025-09-28",94.8,401.71],["2025-10-05",94,401.51],["2025-10-12",93.3,401.32],["2025-10-19",92.6,401.13],["2025-10-26",92,400.98],["2025-11-02",91.7,400.92],["2025-11-09",91,400.73],["2025-11-16",90.3,400.54],["2025-11-23",90.2,400.53],["2025-11-30",90.7,400.64],["2025-12-07",90.2,400.51],["2025-12-14",89.7,400.39],["2025-12-21",89.3,400.27],["2025-12-28",89.1,400.22],["2026-01-04",88.7,400.13],["2026-01-11",88.5,400.06],["2026-01-18",88.2,399.98],["2026-01-25",88,399.93],["2026-02-01",88.3,400.01],["2026-02-08",88.1,399.95],["2026-02-15",88.2,400],["2026-02-22",89,400.19],["2026-03-01",88.5,400.08],["2026-03-08",88.8,400.14],["2026-03-15",89.5,400.33],["2026-03-22",88.9,400.17],["2026-03-29",88.5,400.07],["2026-04-05",88.5,400.07],["2026-04-12",89.2,400.25],["2026-04-19",89.1,400.23],["2026-04-26",89.4,400.3],["2026-05-03",90,400.46],["2026-05-10",89.8,400.41],["2026-05-17",91.4,400.83],["2026-05-24",92,400.98],["2026-05-31",92.3,401.07],["2026-06-07",92.7,401.18],["2026-06-14",93.5,401.37],["2026-06-21",93.1,401.28],["2026-06-28",92.7,401.16],["2026-07-05",91.9,400.97],["2026-07-12",91.4,400.83],["2026-07-19",90.7,400.64],["2026-07-26",89.9,400.43],["2026-08-02",89,400.19],["2026-08-09",88,399.93],["2026-08-16",87.2,399.72],["2026-08-23",86.4,399.51],["2026-08-30",85.7,399.31],["2026-09-06",84.9,399.11],["2026-09-13",84.4,398.97],["2026-09-20",83.7,398.78],["2026-09-27",83.1,398.6],["2026-09-28",82.7,398.48]]}