{"unit":"%","points":[["1973-01-14",4.5],["1973-01-21",6.3],["1973-01-28",7.8],["1973-02-04",9.9],["1973-02-11",10.7],["1973-02-18",13],["1973-02-25",14.2],["1973-03-04",15.5],["1973-03-11",18.5],["1973-03-18",20.8],["1973-03-25",23.7],["1973-04-01",33.2],["1973-04-08",33.8],["1973-04-15",35.4],["1973-04-22",48.8],["1973-04-29",52.9],["1973-05-06",54.4],["1973-05-13",59.4],["1973-05-20",59.9],["1973-05-27",59.8],["1973-06-03",59.6],["1973-06-10",59.7],["1973-06-17",73.6],["1973-06-24",81.4],["1973-07-01",81.7],["1973-07-08",81.4],["1973-07-15",81.7],["1973-07-22",81.1],["1973-07-29",80.9],["1973-08-05",81],["1973-08-12",80.9],["1973-08-19",81],["1973-08-26",80.8],["1973-09-02",80.5],["1973-09-09",81.8],["1973-09-16",82.9],["1973-09-23",82.9],["1973-09-30",83.9],["1973-10-07",85.2],["1973-10-14",88.7],["1973-10-21",98.6],["1973-10-28",99.1],["1973-11-04",102.5],["1973-11-11",103.6],["1973-11-18",99.8],["1973-11-25",96.8],["1973-12-02",94.3],["1973-12-09",96.2],["1973-12-16",96],["1973-12-23",94.7],["1973-12-30",97.3],["1974-01-06",95.5],["1974-01-13",94.1],["1974-01-20",95],["1974-01-27",103.1],["1974-02-03",107.1],["1974-02-10",100.7],["1974-02-17",97.3],["1974-02-24",97.1],["1974-03-03",96.6],["1974-03-10",96.8],["1974-03-17",97],["1974-03-24",97.1],["1974-03-31",97.6],["1974-04-07",97.7],["1974-04-14",97.6],["1974-04-21",97.5],["1974-04-28",97.4],["1974-05-05",98.7],["1974-05-12",99.4],["1974-05-19",99.7],["1974-05-26",99.6],["1974-06-02",99.2],["1974-06-09",98.9],["1974-06-16",99.2],["1974-06-23",98.5],["1974-06-30",97.6],["1974-07-07",97],["1974-07-14",96.7],["1974-07-21",96.7],["1974-07-28",96],["1974-08-04",95.9],["1974-08-11",96.3],["1974-08-18",96],["1974-08-25",95.5],["1974-09-01",96.7],["1974-09-08",97.4],["1974-09-15",100.8],["1974-09-22",104.9],["1974-09-29",103.7],["1974-10-06",102.2],["1974-10-13",100.4],["1974-10-20",99.8],["1974-10-27",98.8],["1974-11-03",102.2],["1974-11-10",103.3],["1974-11-17",103.5],["1974-11-24",102],["1974-12-01",103.5],["1974-12-08",101.7],["1974-12-15",102.3],["1974-12-22",102.6],["1974-12-29",102],["1975-01-05",102.2],["1975-01-12",102.3],["1975-01-19",102.7],["1975-01-26",102.6],["1975-02-02",102.3],["1975-02-09",104.7],["1975-02-16",102.8],["1975-02-23",102.7],["1975-03-02",102.3],["1975-03-09",102.5],["1975-03-16",102.6],["1975-03-23",103.2],["1975-03-30",103],["1975-04-06",102],["1975-04-13",103.8],["1975-04-20",104.5],["1975-04-27",103.3],["1975-05-04",103.8],["1975-05-11",106.2],["1975-05-18",106.4],["1975-05-25",103.6],["1975-06-01",103.7],["1975-06-08",103.3],["1975-06-15",104.2],["1975-06-22",102.8],["1975-06-29",103.3],["1975-07-06",103.8],["1975-07-13",103.5],["1975-07-20",103.9],["1975-07-27",103.3],["1975-08-03",103.2],["1975-08-10",103.6],["1975-08-17",103],["1975-08-24",102.5],["1975-08-31",103.1],["1975-09-07",103],["1975-09-14",102.9],["1975-09-21",102.9],["1975-09-28",102.3],["1975-10-05",101.7],["1975-10-12",101.1],["1975-10-19",100.8],["1975-10-26",101.2],["1975-11-02",103.2],["1975-11-09",103.3],["1975-11-16",102.9],["1975-11-23",102.5],["1975-11-30",101.9],["1975-12-07",101.9],["1975-12-14",101.7],["1975-12-21",102],["1975-12-28",102.8],["1976-01-04",103.1],["1976-01-11",102.8],["1976-01-18",102.9],["1976-01-25",103.1],["1976-02-01",103.7],["1976-02-08",103.3],["1976-02-15",103.3],["1976-02-22",103.5],["1976-02-29",103.4],["1976-03-07",103.4],["1976-03-14",103.6],["1976-03-21",103.3],["1976-03-28",103.3],["1976-04-04",103.6],["1976-04-11",103.9],["1976-04-18",103.6],["1976-04-25",104.2],["1976-05-02",104.3],["1976-05-09",104.4],["1976-05-16",105.4],["1976-05-23",104.2],["1976-05-30",103.9],["1976-06-06",109.6],["1976-06-13",105],["1976-06-20",104],["1976-06-27",103.8],["1976-07-04",103.5],["1976-07-11",103.8],["1976-07-18",104.4],["1976-07-25",103.9],["1976-08-01",103.5],["1976-08-08",102.9],["1976-08-15",102.2],["1976-08-22",101.7],["1976-08-29",101.2],["1976-09-05",101.7],["1976-09-12",101.8],["1976-09-19",101.2],["1976-09-26",102.7],["1976-10-03",103.8],["1976-10-10",103.1],["1976-10-17",102.9],["1976-10-24",103.2],["1976-10-31",104.1],["1976-11-07",103.9],["1976-11-14",103.4],["1976-11-21",103.6],["1976-11-28",103.6],["1976-12-05",103.5],["1976-12-12",107.3],["1976-12-19",106.6],["1976-12-26",104.3],["1977-01-02",103.6],["1977-01-09",103.6],["1977-01-16",104.3],["1977-01-23",103.9],["1977-01-30",103.5],["1977-02-06",104.4],["1977-02-13",104.9],["1977-02-20",104.9],["1977-02-27",103.5],["1977-03-06",104],["1977-03-13",103.6],["1977-03-20",103.4],["1977-03-27",103.4],["1977-04-03",103.7],["1977-04-10",103.5],["1977-04-17",104],["1977-04-24",108.4],["1977-05-01",104.7],["1977-05-08",103.4],["1977-05-15",103.3],["1977-05-22",102.9],["1977-05-29",102.8],["1977-06-05",102.4],["1977-06-12",101.8],["1977-06-19",102.5],["1977-06-26",102.6],["1977-07-03",102],["1977-07-10",101.4],["1977-07-17",100.8],["1977-07-24",100.5],["1977-07-31",100.2],["1977-08-07",99.8],["1977-08-14",99.2],["1977-08-21",98.7],["1977-08-28",98.1],["1977-09-04",97.5],["1977-09-11",97.4],["1977-09-18",97.5],["1977-09-25",97.2],["1977-10-02",96.6],["1977-10-09",95.9],["1977-10-16",94.9],["1977-10-23",94.2],["1977-10-30",93.8],["1977-11-06",93.5],["1977-11-13",93.1],["1977-11-20",92.6],["1977-11-27",92.8],["1977-12-04",92.8],["1977-12-11",92.7],["1977-12-18",94.4],["1977-12-25",95.1],["1978-01-01",95.1],["1978-01-08",95.2],["1978-01-15",95.5],["1978-01-22",100.6],["1978-01-29",103.2],["1978-02-05",103.9],["1978-02-12",105.9],["1978-02-19",105],["1978-02-26",103.8],["1978-03-05",103.7],["1978-03-12",103.7],["1978-03-19",103.6],["1978-03-26",103.6],["1978-04-02",103.4],["1978-04-09",103.3],["1978-04-16",103.3],["1978-04-23",103.1],["1978-04-30",102.6],["1978-05-07",102.4],["1978-05-14",102.3],["1978-05-21",101.9],["1978-05-28",101.6],["1978-06-04",101.2],["1978-06-11",103],["1978-06-18",103.6],["1978-06-25",103],["1978-07-02",102.4],["1978-07-09",101.7],["1978-07-16",100.9],["1978-07-23",100.2],["1978-07-30",100],["1978-08-06",99.5],["1978-08-13",98.9],["1978-08-20",98],["1978-08-27",97.6],["1978-09-03",96.8],["1978-09-10",96.2],["1978-09-17",96.7],["1978-09-24",96.4],["1978-10-01",95.5],["1978-10-08",94.5],["1978-10-15",93.2],["1978-10-22",92.1],["1978-10-29",91.4],["1978-11-05",90.7],["1978-11-12",90.4],["1978-11-19",89.9],["1978-11-26",89.9],["1978-12-03",91.3],["1978-12-10",93.8],["1978-12-17",94.4],["1978-12-24",94.4],["1978-12-31",94.7],["1979-01-07",98.4],["1979-01-14",102.3],["1979-01-21",104.4],["1979-01-28",104.9],["1979-02-04",103.8],["1979-02-11",106.9],["1979-02-18",104.1],["1979-02-25",103.8],["1979-03-04",103.9],["1979-03-11",104.1],["1979-03-18",104.9],["1979-03-25",106.2],["1979-04-01",104.5],["1979-04-08",106.9],["1979-04-15",104.3],["1979-04-22",110.3],["1979-04-29",107.2],["1979-05-06",106.7],["1979-05-13",106.4],["1979-05-20",103.9],["1979-05-27",104.9],["1979-06-03",107.9],["1979-06-10",109.7],["1979-06-17",104.4],["1979-06-24",103.3],["1979-07-01",103.5],["1979-07-08",103.1],["1979-07-15",102.9],["1979-07-22",102.8],["1979-07-29",104.2],["1979-08-05",104.3],["1979-08-12",103.6],["1979-08-19",103.3],["1979-08-26",103],["1979-09-02",102.9],["1979-09-09",103],["1979-09-16",102.6],["1979-09-23",108.8],["1979-09-30",107.3],["1979-10-07",103.7],["1979-10-14",102.8],["1979-10-21",102.3],["1979-10-28",102],["1979-11-04",102.5],["1979-11-11",102.3],["1979-11-18",101.9],["1979-11-25",103.5],["1979-12-02",103.3],["1979-12-09",102.9],["1979-12-16",104.1],["1979-12-23",104],["1979-12-30",103.9],["1980-01-06",103.8],["1980-01-13",103.3],["1980-01-20",103.3],["1980-01-27",104.2],["1980-02-03",103.5],["1980-02-10",103.8],["1980-02-17",104.7],["1980-02-24",103.7],["1980-03-02",103.5],["1980-03-09",103.5],["1980-03-16",103.5],["1980-03-23",103.7],["1980-03-30",105.1],["1980-04-06",104.9],["1980-04-13",103.5],["1980-04-20",103.3],["1980-04-27",103.2],["1980-05-04",103.6],["1980-05-11",103.5],["1980-05-18",105.2],["1980-05-25",105.8],["1980-06-01",103.1],["1980-06-08",102.6],["1980-06-15",102.2],["1980-06-22",101.5],["1980-06-29",100.8],["1980-07-06",100.1],["1980-07-13",99.1],["1980-07-20",97.9],["1980-07-27",97],["1980-08-03",96.3],["1980-08-10",95.5],["1980-08-17",94.9],["1980-08-24",94.3],["1980-08-31",94],["1980-09-07",92.4],["1980-09-14",92.1],["1980-09-21",91.3],["1980-09-28",90.7],["1980-10-05",90.1],["1980-10-12",88.9],["1980-10-19",88],["1980-10-26",87.6],["1980-11-02",87.4],["1980-11-09",87.1],["1980-11-16",86.9],["1980-11-23",86.9],["1980-11-30",87.3],["1980-12-07",87.3],["1980-12-14",87.6],["1980-12-21",87.5],["1980-12-28",87.3],["1981-01-04",87.3],["1981-01-11",87.2],["1981-01-18",87.1],["1981-01-25",87.7],["1981-02-01",87.8],["1981-02-08",87.9],["1981-02-15",88.2],["1981-02-22",88.1],["1981-03-01",88.3],["1981-03-08",88.6],["1981-03-15",88.7],["1981-03-22",88.5],["1981-03-29",88.1],["1981-04-05",88.2],["1981-04-12",87.9],["1981-04-19",87.8],["1981-04-26",88.6],["1981-05-03",89],["1981-05-10",92.6],["1981-05-17",92.7],["1981-05-24",93.1],["1981-05-31",93.3],["1981-06-07",95.1],["1981-06-14",99.7],["1981-06-21",104.3],["1981-06-28",103.6],["1981-07-05",103.3],["1981-07-12",105.2],["1981-07-19",103.8],["1981-07-26",102.9],["1981-08-02",102.3],["1981-08-09",101.6],["1981-08-16",100.8],["1981-08-23",100.2],["1981-08-30",99.4],["1981-09-06",103.7],["1981-09-13",103.4],["1981-09-20",103.5],["1981-09-27",102.8],["1981-10-04",102.4],["1981-10-11",103],["1981-10-18",104.4],["1981-10-25",103.4],["1981-11-01",103.2],["1981-11-08",105.7],["1981-11-15",105.2],["1981-11-22",103.5],["1981-11-29",103.3],["1981-12-06",103.5],["1981-12-13",103.5],["1981-12-20",103.3],["1981-12-27",103.2],["1982-01-03",103.3],["1982-01-10",103.4],["1982-01-17",103.3],["1982-01-24",103.4],["1982-01-31",103.6],["1982-02-07",103.6],["1982-02-14",103.3],["1982-02-21",103.4],["1982-02-28",103.6],["1982-03-07",103.5],["1982-03-14",103.5],["1982-03-21",103.6],["1982-03-28",104.3],["1982-04-04",104.3],["1982-04-11",103.5],["1982-04-18",103.5],["1982-04-25",108],["1982-05-02",106.7],["1982-05-09",103.6],["1982-05-16",107.1],["1982-05-23",107.1],["1982-05-30",103.6],["1982-06-06",103.1],["1982-06-13",102.6],["1982-06-20",102.1],["1982-06-27",101.9],["1982-07-04",102.5],["1982-07-11",102.1],["1982-07-18",101.7],["1982-07-25",101.2],["1982-08-01",100.6],["1982-08-08",100],["1982-08-15",100],["1982-08-22",99.7],["1982-08-29",99],["1982-09-05",98.5],["1982-09-12",97.9],["1982-09-19",97.5],["1982-09-26",96.9],["1982-10-03",95.4],["1982-10-10",94.4],["1982-10-17",94.5],["1982-10-24",93.8],["1982-10-31",93.4],["1982-11-07",94.1],["1982-11-14",94.1],["1982-11-21",95],["1982-11-28",96.8],["1982-12-05",100.7],["1982-12-12",102],["1982-12-19",102.6],["1982-12-26",103.3],["1983-01-02",104.1],["1983-01-09",103.8],["1983-01-16",103.5],["1983-01-23",103.5],["1983-01-30",103.4],["1983-02-06",104.9],["1983-02-13",106.1],["1983-02-20",104],["1983-02-27",104.8],["1983-03-06",103.9],["1983-03-13",103.7],["1983-03-20",103.7],["1983-03-27",106.7],["1983-04-03",105.4],["1983-04-10",103.4],["1983-04-17",103.1],["1983-04-24",102.9],["1983-05-01",102.7],["1983-05-08",102.7],["1983-05-15",103],["1983-05-22",110.4],["1983-05-29",109.9],["1983-06-05",103.6],["1983-06-12",103.5],["1983-06-19",103.4],["1983-06-26",103.4],["1983-07-03",103.1],["1983-07-10",102.7],["1983-07-17",102.8],["1983-07-24",103.4],["1983-07-31",102.9],["1983-08-07",102.4],["1983-08-14",102.5],["1983-08-21",102.8],["1983-08-28",103.8],["1983-09-04",103.5],["1983-09-11",103],["1983-09-18",102.9],["1983-09-25",104],["1983-10-02",103.1],["1983-10-09",102.7],["1983-10-16",102.4],["1983-10-23",102.4],["1983-10-30",102],["1983-11-06",101.9],["1983-11-13",102],["1983-11-20",101.6],["1983-11-27",102.3],["1983-12-04",103.6],["1983-12-11",105],["1983-12-18",103.6],["1983-12-25",103.1],["1984-01-01",102.7],["1984-01-08",102.6],["1984-01-15",103.2],["1984-01-22",103.2],["1984-01-29",103.5],["1984-02-05",103.5],["1984-02-12",103.6],["1984-02-19",104.2],["1984-02-26",103.5],["1984-03-04",104.2],["1984-03-11",105.7],["1984-03-18",104.5],["1984-03-25",104.2],["1984-04-01",103.7],["1984-04-08",103.3],["1984-04-15",103.1],["1984-04-22",102.7],["1984-04-29",102.3],["1984-05-06",102],["1984-05-13",101.5],["1984-05-20",101.6],["1984-05-27",104],["1984-06-03",103],["1984-06-10",103.4],["1984-06-17",103.2],["1984-06-24",102.9],["1984-07-01",103],["1984-07-08",103.6],["1984-07-15",102.8],["1984-07-22",102.2],["1984-07-29",101.7],["1984-08-05",101],["1984-08-12",101],["1984-08-19",100.8],["1984-08-26",100.2],["1984-09-02",99.7],["1984-09-09",99.1],["1984-09-16",98.4],["1984-09-23",97.8],["1984-09-30",97.6],["1984-10-07",96.8],["1984-10-14",97.4],["1984-10-21",99.5],["1984-10-28",105.7],["1984-11-04",104.3],["1984-11-11",103.3],["1984-11-18",103.3],["1984-11-25",103.7],["1984-12-02",103.8],["1984-12-09",103.8],["1984-12-16",103.9],["1984-12-23",104.2],["1984-12-30",103.6],["1985-01-06",103.9],["1985-01-13",103.6],["1985-01-20",104.1],["1985-01-27",103.7],["1985-02-03",103.7],["1985-02-10",103.7],["1985-02-17",105],["1985-02-24",104.5],["1985-03-03",106.3],["1985-03-10",104.1],["1985-03-17",103.7],["1985-03-24",104],["1985-03-31",104.9],["1985-04-07",103.8],["1985-04-14",103.6],["1985-04-21",103.5],["1985-04-28",103.7],["1985-05-05",103.4],["1985-05-12",103],["1985-05-19",102.8],["1985-05-26",102.9],["1985-06-02",102.4],["1985-06-09",101.8],["1985-06-16",101.3],["1985-06-23",101.8],["1985-06-30",101.7],["1985-07-07",101.6],["1985-07-14",101.4],["1985-07-21",101.3],["1985-07-28",100.9],["1985-08-04",100.3],["1985-08-11",99.6],["1985-08-18",98.8],["1985-08-25",98.1],["1985-09-01",97.3],["1985-09-08",96.5],["1985-09-15",96.4],["1985-09-22",95.5],["1985-09-29",94.8],["1985-10-06",94.3],["1985-10-13",93.6],["1985-10-20",94.5],["1985-10-27",95],["1985-11-03",96.1],["1985-11-10",96.6],["1985-11-17",100.9],["1985-11-24",104.3],["1985-12-01",105.5],["1985-12-08",103.5],["1985-12-15",105],["1985-12-22",103.7],["1985-12-29",103.3],["1986-01-05",103.3],["1986-01-12",103.4],["1986-01-19",103.5],["1986-01-26",103.4],["1986-02-02",103.1],["1986-02-09",103.7],["1986-02-16",103.5],["1986-02-23",103.6],["1986-03-02",103.4],["1986-03-09",103.1],["1986-03-16",103],["1986-03-23",102.9],["1986-03-30",102.5],["1986-04-06",102.2],["1986-04-13",102.3],["1986-04-20",102.3],["1986-04-27",102.2],["1986-05-04",103.5],["1986-05-11",103.5],["1986-05-18",103.9],["1986-05-25",104.2],["1986-06-01",104],["1986-06-08",104.7],["1986-06-15",106.1],["1986-06-22",103.6],["1986-06-29",103.3],["1986-07-06",102.8],["1986-07-13",102.3],["1986-07-20",101.7],["1986-07-27",101],["1986-08-03",100.1],["1986-08-10",99.2],["1986-08-17",98.9],["1986-08-24",98.5],["1986-08-31",98.6],["1986-09-07",98.6],["1986-09-14",98.7],["1986-09-21",99.1],["1986-09-28",99.1],["1986-10-05",99],["1986-10-12",98.9],["1986-10-19",99.3],["1986-10-26",99.2],["1986-11-02",99.1],["1986-11-09",99.7],["1986-11-16",100.7],["1986-11-23",101.1],["1986-11-30",103.9],["1986-12-07",103.6],["1986-12-14",103.6],["1986-12-21",105.4],["1986-12-28",104.9],["1987-01-04",103.6],["1987-01-11",103.6],["1987-01-18",103.8],["1987-01-25",103.6],["1987-02-01",103.5],["1987-02-08",103.6],["1987-02-15",103.5],["1987-02-22",103.9],["1987-03-01",104.6],["1987-03-08",103.5],["1987-03-15",103.6],["1987-03-22",104.2],["1987-03-29",103.3],["1987-04-05",102.8],["1987-04-12",102.6],["1987-04-19",102.5],["1987-04-26",102.2],["1987-05-03",101.7],["1987-05-10",101.8],["1987-05-17",102],["1987-05-24",101.9],["1987-05-31",102.3],["1987-06-07",103.5],["1987-06-14",105.7],["1987-06-21",105.5],["1987-06-28",103.1],["1987-07-05",103.4],["1987-07-12",103.3],["1987-07-19",102.9],["1987-07-26",102.5],["1987-08-02",102],["1987-08-09",101.2],["1987-08-16",100.4],["1987-08-23",99.8],["1987-08-30",98.9],["1987-09-06",98.5],["1987-09-13",98],["1987-09-20",98.5],["1987-09-27",98.6],["1987-10-04",98],["1987-10-11",97.3],["1987-10-18",96.7],["1987-10-25",96.3],["1987-11-01",95.9],["1987-11-08",95.6],["1987-11-15",95.4],["1987-11-22",96.1],["1987-11-29",100.9],["1987-12-06",103.3],["1987-12-13",103.7],["1987-12-20",103.6],["1987-12-27",104.3],["1988-01-03",103.7],["1988-01-10",103.8],["1988-01-17",103.5],["1988-01-24",103.7],["1988-01-31",103.5],["1988-02-07",103.8],["1988-02-14",103.3],["1988-02-21",103.7],["1988-02-28",103.5],["1988-03-06",103.4],["1988-03-13",103.6],["1988-03-20",104.3],["1988-03-27",103.5],["1988-04-03",103.4],["1988-04-10",103.2],["1988-04-17",102.8],["1988-04-24",102.7],["1988-05-01",102.6],["1988-05-08",102.6],["1988-05-15",102.3],["1988-05-22",102],["1988-05-29",101.6],["1988-06-05",101.2],["1988-06-12",101.2],["1988-06-19",100.5],["1988-06-26",100.4],["1988-07-03",99.9],["1988-07-10",99.6],["1988-07-17",99.5],["1988-07-24",98.6],["1988-07-31",98],["1988-08-07",97.5],["1988-08-14",96.4],["1988-08-21",96.2],["1988-08-28",95.8],["1988-09-04",95.1],["1988-09-11",93.7],["1988-09-18",92.7],["1988-09-25",92.3],["1988-10-02",91.8],["1988-10-09",90.4],["1988-10-16",88.8],["1988-10-23",87.7],["1988-10-30",86.8],["1988-11-06",85.9],["1988-11-13",84.8],["1988-11-20",84],["1988-11-27",83.2],["1988-12-04",82.4],["1988-12-11",82.3],["1988-12-18",82.6],["1988-12-25",81.9],["1989-01-01",81.7],["1989-01-08",81.3],["1989-01-15",81.7],["1989-01-22",83.7],["1989-01-29",85.7],["1989-02-05",91],["1989-02-12",91.9],["1989-02-19",92.6],["1989-02-26",93],["1989-03-05",93.2],["1989-03-12",93.3],["1989-03-19",93.3],["1989-03-26",94.7],["1989-04-02",101.7],["1989-04-09",103.3],["1989-04-16",103.1],["1989-04-23",103.2],["1989-04-30",103],["1989-05-07",103.6],["1989-05-14",103.8],["1989-05-21",105.6],["1989-05-28",103.6],["1989-06-04",103],["1989-06-11",103.5],["1989-06-18",104.5],["1989-06-25",103.7],["1989-07-02",104.5],["1989-07-09",104.2],["1989-07-16",103.7],["1989-07-23",103.2],["1989-07-30",103.3],["1989-08-06",103.2],["1989-08-13",102.9],["1989-08-20",102.3],["1989-08-27",101.8],["1989-09-03",101.2],["1989-09-10",100.6],["1989-09-17",100.2],["1989-09-24",99.6],["1989-10-01",98.7],["1989-10-08",98.3],["1989-10-15",97.9],["1989-10-22",97.1],["1989-10-29",96.5],["1989-11-05",96.9],["1989-11-12",96.7],["1989-11-19",96.4],["1989-11-26",96.3],["1989-12-03",96.1],["1989-12-10",95.6],["1989-12-17",95.2],["1989-12-24",94.9],["1989-12-31",95.2],["1990-01-07",96.9],["1990-01-14",97.5],["1990-01-21",99.6],["1990-01-28",103.5],["1990-02-04",104.2],["1990-02-11",103.8],["1990-02-18",103.6],["1990-02-25",104.4],["1990-03-04",104.3],["1990-03-11",103.6],["1990-03-18",103.5],["1990-03-25",103.2],["1990-04-01",104.7],["1990-04-08",104.1],["1990-04-15",103.5],["1990-04-22",103.5],["1990-04-29",103.8],["1990-05-06",103.9],["1990-05-13",103.3],["1990-05-20",103.1],["1990-05-27",103],["1990-06-03",102.6],["1990-06-10",102.3],["1990-06-17",101.7],["1990-06-24",101],["1990-07-01",100.8],["1990-07-08",100.4],["1990-07-15",100],["1990-07-22",99.6],["1990-07-29",99.4],["1990-08-05",99.6],["1990-08-12",98.9],["1990-08-19",98],["1990-08-26",97.6],["1990-09-02",97.1],["1990-09-09",97],["1990-09-16",97],["1990-09-23",97.2],["1990-09-30",96.7],["1990-10-07",96],["1990-10-14",95.7],["1990-10-21",95.2],["1990-10-28",94.9],["1990-11-04",94.5],["1990-11-11",94.7],["1990-11-18",94.8],["1990-11-25",94.7],["1990-12-02",94.7],["1990-12-09",94.3],["1990-12-16",94.1],["1990-12-23",94.2],["1990-12-30",94.5],["1991-01-06",96.5],["1991-01-13",100.4],["1991-01-20",108.6],["1991-01-27",106.1],["1991-02-03",103.5],["1991-02-10",105.3],["1991-02-17",103.7],["1991-02-24",105.4],["1991-03-03",103.9],["1991-03-10",103.6],["1991-03-17",103.8],["1991-03-24",103.6],["1991-03-31",103.7],["1991-04-07",102],["1991-04-14",104.2],["1991-04-21",104.3],["1991-04-28",103.9],["1991-05-05",104.4],["1991-05-12",103.4],["1991-05-19",103.9],["1991-05-26",103.4],["1991-06-02",103],["1991-06-09",101.3],["1991-06-16",103.2],["1991-06-23",103.2],["1991-06-30",102.9],["1991-07-07",102.8],["1991-07-14",102.5],["1991-07-21",101.8],["1991-07-28",101.3],["1991-08-04",101.2],["1991-08-11",100.6],["1991-08-18",100.3],["1991-08-25",100.1],["1991-09-01",99.8],["1991-09-08",102.3],["1991-09-15",103.2],["1991-09-22",103.2],["1991-09-29",102.7],["1991-10-06",102.2],["1991-10-13",101.6],["1991-10-20",101.2],["1991-10-27",100.7],["1991-11-03",100.7],["1991-11-10",100.3],["1991-11-17",100.3],["1991-11-24",101.1],["1991-12-01",100.8],["1991-12-08",100.9],["1991-12-15",102],["1991-12-22",104],["1991-12-29",108.4],["1992-01-05",104.1],["1992-01-12",103.8],["1992-01-19",104.7],["1992-01-26",104.9],["1992-02-02",104.5],["1992-02-09",107.9],["1992-02-16",104.5],["1992-02-23",104.4],["1992-03-01",107.9],["1992-03-08",107.1],["1992-03-15",104],["1992-03-22",103.5],["1992-03-29",103.5],["1992-04-05",103.7],["1992-04-12",103.8],["1992-04-19",104.3],["1992-04-26",105.4],["1992-05-03",103.7],["1992-05-10",103.5],["1992-05-17",103.1],["1992-05-24",103.7],["1992-05-31",104.2],["1992-06-07",104.8],["1992-06-14",103.7],["1992-06-21",103.2],["1992-06-28",103],["1992-07-05",102.4],["1992-07-12",102],["1992-07-19",101.4],["1992-07-26",101.6],["1992-08-02",101.2],["1992-08-09",101.5],["1992-08-16",101.6],["1992-08-23",101],["1992-08-30",100.5],["1992-09-06",99.9],["1992-09-13",99.8],["1992-09-20",99.5],["1992-09-27",98.9],["1992-10-04",98.1],["1992-10-11",97.4],["1992-10-18",97],["1992-10-25",96.7],["1992-11-01",96.7],["1992-11-08",97.1],["1992-11-15",97],["1992-11-22",97.7],["1992-11-29",99.3],["1992-12-06",99.2],["1992-12-13",99.4],["1992-12-20",105.5],["1992-12-27",103.7],["1993-01-03",103.5],["1993-01-10",104.9],["1993-01-17",104.5],["1993-01-24",108.6],["1993-01-31",104.6],["1993-02-07",103.9],["1993-02-14",103.9],["1993-02-21",103.9],["1993-02-28",103.8],["1993-03-07",104],["1993-03-14",103.9],["1993-03-21",104.5],["1993-03-28",104.9],["1993-04-04",103.9],["1993-04-11",105],["1993-04-18",103.8],["1993-04-25",103.5],["1993-05-02",103.8],["1993-05-09",104.7],["1993-05-16",104.3],["1993-05-23",104.2],["1993-05-30",104.4],["1993-06-06",103.7],["1993-06-13",103.3],["1993-06-20",103.8],["1993-06-27",109.7],["1993-07-04",105.2],["1993-07-11",103.3],["1993-07-18",102.7],["1993-07-25",102],["1993-08-01",101.3],["1993-08-08",100.8],["1993-08-15",100.2],["1993-08-22",99.5],["1993-08-29",99.1],["1993-09-05",99.3],["1993-09-12",98.8],["1993-09-19",98.2],["1993-09-26",97.6],["1993-10-03",97.1],["1993-10-10",96.5],["1993-10-17",97.5],["1993-10-24",100],["1993-10-31",101.2],["1993-11-07",100.7],["1993-11-14",100.6],["1993-11-21",102.6],["1993-11-28",102.8],["1993-12-05",102.8],["1993-12-12",103.6],["1993-12-19",103.9],["1993-12-26",104],["1994-01-02",103.6],["1994-01-09",103.4],["1994-01-16",103.4],["1994-01-23",103.5],["1994-01-30",104.6],["1994-02-06",104.1],["1994-02-13",104.1],["1994-02-20",103.8],["1994-02-27",106.4],["1994-03-06",104.7],["1994-03-13",104],["1994-03-20",103.4],["1994-03-27",103.4],["1994-04-03",103.2],["1994-04-10",103.2],["1994-04-17",103.9],["1994-04-24",103.7],["1994-05-01",103.5],["1994-05-08",103.9],["1994-05-15",104.4],["1994-05-22",103.9],["1994-05-29",103],["1994-06-05",103],["1994-06-12",102.8],["1994-06-19",102.8],["1994-06-26",103],["1994-07-03",102.3],["1994-07-10",102],["1994-07-17",101.3],["1994-07-24",100.6],["1994-07-31",99.8],["1994-08-07",99.2],["1994-08-14",99.2],["1994-08-21",98.8],["1994-08-28",101],["1994-09-04",100.7],["1994-09-11",100.6],["1994-09-18",100.7],["1994-09-25",100.1],["1994-10-02",99.4],["1994-10-09",99.3],["1994-10-16",100.3],["1994-10-23",112.4],["1994-10-30",103.9],["1994-11-06",103.5],["1994-11-13",103.6],["1994-11-20",103.4],["1994-11-27",103.3],["1994-12-04",103.2],["1994-12-11",104],["1994-12-18",107.8],["1994-12-25",106.6],["1995-01-01",103.7],["1995-01-08",103.6],["1995-01-15",104.5],["1995-01-22",106.6],["1995-01-29",107.6],["1995-02-05",105.5],["1995-02-12",103.7],["1995-02-19",103.6],["1995-02-26",103.8],["1995-03-05",103.9],["1995-03-12",105.4],["1995-03-19",107],["1995-03-26",103.7],["1995-04-02",103.6],["1995-04-09",106.2],["1995-04-16",103.9],["1995-04-23",103.5],["1995-04-30",103.1],["1995-05-07",103],["1995-05-14",103.6],["1995-05-21",103.3],["1995-05-28",102.7],["1995-06-04",104.3],["1995-06-11",103.4],["1995-06-18",103],["1995-06-25",102.5],["1995-07-02",102.3],["1995-07-09",102.4],["1995-07-16",101.9],["1995-07-23",101.4],["1995-07-30",100.8],["1995-08-06",103.4],["1995-08-13",103.5],["1995-08-20",103.5],["1995-08-27",103.1],["1995-09-03",102.5],["1995-09-10",101.8],["1995-09-17",101.4],["1995-09-24",101.7],["1995-10-01",101.4],["1995-10-08",98.6],["1995-10-15",98],["1995-10-22",97.6],["1995-10-29",96.9],["1995-11-05",97],["1995-11-12",96.8],["1995-11-19",96.3],["1995-11-26",96.7],["1995-12-03",96.3],["1995-12-10",96.3],["1995-12-17",96.6],["1995-12-24",103],["1995-12-31",100.4],["1996-01-07",100.1],["1996-01-14",99.4],["1996-01-21",99.5],["1996-01-28",99.9],["1996-02-04",99.8],["1996-02-11",99.7],["1996-02-18",99.7],["1996-02-25",99.6],["1996-03-03",99.7],["1996-03-10",99.5],["1996-03-17",99],["1996-03-24",98.7],["1996-03-31",98.6],["1996-04-07",98.5],["1996-04-14",98.5],["1996-04-21",98.3],["1996-04-28",98.6],["1996-05-05",99.3],["1996-05-12",99.2],["1996-05-19",98.9],["1996-05-26",98.3],["1996-06-02",97.9],["1996-06-09",97.6],["1996-06-16",96.8],["1996-06-23",96.4],["1996-06-30",96.6],["1996-07-07",96.3],["1996-07-14",95.5],["1996-07-21",94.9],["1996-07-28",94.3],["1996-08-04",93.6],["1996-08-11",93],["1996-08-18",92.9],["1996-08-25",92.9],["1996-09-01",93.6],["1996-09-08",94.6],["1996-09-15",94.8],["1996-09-22",94.5],["1996-09-29",95.1],["1996-10-06",95.2,199.99],["1996-10-13",94.9,199.92],["1996-10-20",94.4,199.82],["1996-10-27",94.3,199.77],["1996-11-03",94.6,199.84],["1996-11-10",94.5,199.83],["1996-11-17",94.3,199.79],["1996-11-24",94.4,199.8],["1996-12-01",95.6,200.06],["1996-12-08",96,200.15],["1996-12-15",96,200.17],["1996-12-22",98.3,200.64],["1996-12-29",98.9,200.78],["1997-01-05",99.9,200.99],["1997-01-12",100.3,201.07],["1997-01-19",100.1,201.04],["1997-01-26",100.9,201.2],["1997-02-02",100,201.04],["1997-02-09",100,201.01],["1997-02-16",102.2,201.51],["1997-02-23",101.6,201.41],["1997-03-02",101.3,201.3],["1997-03-09",100.3,201.07],["1997-03-16",102.3,201.52],["1997-03-23",100.6,201.2],["1997-03-30",99.9,201],["1997-04-06",100.4,201.11],["1997-04-13",100.6,201.23],["1997-04-20",99.8,200.96],["1997-04-27",99.9,201.03],["1997-05-04",100.2,201.07],["1997-05-11",99.8,200.97],["1997-05-18",99.8,200.96],["1997-05-25",100,201.01],["1997-06-01",100.2,201.06],["1997-06-08",100.1,201.03],["1997-06-15",100.1,201.04],["1997-06-22",99.9,200.97],["1997-06-29",100,201.03],["1997-07-06",99.7,200.95],["1997-07-13",98.9,200.79],["1997-07-20",98.4,200.68],["1997-07-27",97.8,200.54],["1997-08-03",97.2,200.43],["1997-08-10",96.7,200.31],["1997-08-17",96.1,200.19],["1997-08-24",95.9,200.15],["1997-08-31",96.3,200.22],["1997-09-07",95.7,200.1],["1997-09-14",95.7,200.11],["1997-09-21",95.4,200.03],["1997-09-28",97,200.36],["1997-10-05",97.1,200.38],["1997-10-12",97,200.37],["1997-10-19",98.7,200.72],["1997-10-26",98.6,200.72],["1997-11-02",98.6,200.7],["1997-11-09",98.5,200.69],["1997-11-16",98.8,200.74],["1997-11-23",99.2,200.84],["1997-11-30",100,200.99],["1997-12-07",101.3,201.27],["1997-12-14",100.7,201.21],["1997-12-21",99.9,201.03],["1997-12-28",101.7,201.4],["1998-01-04",99.7,201.11],["1998-01-11",107.9,202.75],["1998-01-18",101.7,201.52],["1998-01-25",101.2,201.33],["1998-02-01",100.6,201.41],["1998-02-08",100,201.21],["1998-02-15",100.8,201.26],["1998-02-22",100.7,201.18],["1998-03-01",103.3,201.76],["1998-03-08",100.7,201.26],["1998-03-15",99.9,200.99],["1998-03-22",100.5,201.13],["1998-03-29",99.9,200.95],["1998-04-05",99.9,201.01],["1998-04-12",99.4,200.92],["1998-04-19",99.4,200.89],["1998-04-26",99.4,200.89],["1998-05-03",99.5,200.95],["1998-05-10",99.2,200.86],["1998-05-17",98.8,200.76],["1998-05-24",98.3,200.68],["1998-05-31",97.9,200.59],["1998-06-07",97.5,200.49],["1998-06-14",97.2,200.44],["1998-06-21",96.7,200.32],["1998-06-28",95.9,200.16],["1998-07-05",95.4,200.05],["1998-07-12",94.7,199.91],["1998-07-19",94.1,199.78],["1998-07-26",93.3,199.58],["1998-08-02",92.4,199.39],["1998-08-09",92.6,199.43],["1998-08-16",92.7,199.5],["1998-08-23",93,199.51],["1998-08-30",93,199.56],["1998-09-06",92.9,199.49],["1998-09-13",93.6,199.63],["1998-09-20",95.8,200.1],["1998-09-27",95.6,200.07],["1998-10-04",95.2,200],["1998-10-11",97.1,200.41],["1998-10-18",97.8,200.55],["1998-10-25",101.4,201.44],["1998-11-01",98.9,200.79],["1998-11-08",98.8,200.77],["1998-11-15",105.3,202.3],["1998-11-22",101,201.42],["1998-11-29",98.8,200.76],["1998-12-06",98.9,200.78],["1998-12-13",99.8,201.01],["1998-12-20",99.2,200.91],["1998-12-27",98.9,200.84],["1999-01-03",99.3,200.88],["1999-01-10",99.3,200.94],["1999-01-17",98.8,200.76],["1999-01-24",98.9,200.81],["1999-01-31",99.4,200.89],["1999-02-07",99.3,200.92],["1999-02-14",98.8,200.8],["1999-02-21",98.5,200.72],["1999-02-28",98.4,200.68],["1999-03-07",98.3,200.69],["1999-03-14",98.6,200.75],["1999-03-21",98.9,200.79],["1999-03-28",98.8,200.76],["1999-04-04",99.5,200.88],["1999-04-11",100,201.09],["1999-04-18",98.5,200.75],["1999-04-25",97.8,200.56],["1999-05-02",97.8,200.58],["1999-05-09",97.4,200.48],["1999-05-16",99,200.83],["1999-05-23",98.6,200.75],["1999-05-30",98.2,200.68],["1999-06-06",97.9,200.58],["1999-06-13",97.8,200.55],["1999-06-20",97.8,200.56],["1999-06-27",98.9,200.71],["1999-07-04",99,200.83],["1999-07-11",98.6,200.73],["1999-07-18",98.8,200.78],["1999-07-25",99,200.82],["1999-08-01",98.5,200.71],["1999-08-08",97.9,200.58],["1999-08-15",97.1,200.42],["1999-08-22",96.4,200.26],["1999-08-29",95.8,200.13],["1999-09-05",95.2,200],["1999-09-12",95.1,199.98],["1999-09-19",94.4,199.83],["1999-09-26",93.6,199.66],["1999-10-03",93.3,199.57],["1999-10-10",92.9,199.47],["1999-10-17",92.5,199.38],["1999-10-24",92.2,199.3],["1999-10-31",91.8,199.2],["1999-11-07",91.4,199.12],["1999-11-14",91,199.04],["1999-11-21",90.8,198.99],["1999-11-28",91,199.03],["1999-12-05",90.8,199],["1999-12-12",90.9,199.02],["1999-12-19",90.9,199],["1999-12-26",90.6,198.94],["2000-01-02",90.4,198.91],["2000-01-09",90.3,198.88],["2000-01-16",90.2,198.85],["2000-01-23",90.1,198.83],["2000-01-30",90.2,198.84],["2000-02-06",90,198.81],["2000-02-13",90,198.81],["2000-02-20",90,198.82],["2000-02-27",90,198.81],["2000-03-05",90,198.8],["2000-03-12",89.8,198.76],["2000-03-19",89.7,198.74],["2000-03-26",89.7,198.73],["2000-04-02",89.7,198.73],["2000-04-09",90.3,198.88],["2000-04-16",90,198.8],["2000-04-23",89.8,198.77],["2000-04-30",89.4,198.66],["2000-05-07",91,199.03],["2000-05-14",91.4,199.11],["2000-05-21",91.1,199.06],["2000-05-28",91.2,199.08],["2000-06-04",90.8,198.98],["2000-06-11",90.6,198.93],["2000-06-18",90.5,198.92],["2000-06-25",90.4,198.9],["2000-07-02",90,198.81],["2000-07-09",89.3,198.65],["2000-07-16",88.6,198.49],["2000-07-23",88,198.34],["2000-07-30",87.2,198.16],["2000-08-06",86.8,198.08],["2000-08-13",86.4,197.98],["2000-08-20",85.9,197.86],["2000-08-27",85.5,197.78],["2000-09-03",85.1,197.66],["2000-09-10",84.5,197.54],["2000-09-17",84.7,197.57],["2000-09-24",84.3,197.49],["2000-10-01",84,197.4],["2000-10-08",83.6,197.31],["2000-10-15",83.1,197.2],["2000-10-22",83,197.18],["2000-10-29",83,197.17],["2000-11-05",85.6,197.79],["2000-11-12",95.7,200.07],["2000-11-19",96.6,200.27],["2000-11-26",99.5,200.88],["2000-12-03",100.7,201.14],["2000-12-10",100.2,201.04],["2000-12-17",100.9,201.18],["2000-12-24",100.5,201.11],["2000-12-31",101.1,201.23],["2001-01-07",100.4,201.08],["2001-01-14",100.6,201.13],["2001-01-21",102.4,201.49],["2001-01-28",100.8,201.16],["2001-02-04",101,201.21],["2001-02-11",100.3,201.06],["2001-02-18",100.4,201.08],["2001-02-25",100.2,201.04],["2001-03-04",101,201.21],["2001-03-11",101.4,201.29],["2001-03-18",101.2,201.24],["2001-03-25",100,201],["2001-04-01",100.9,201.19],["2001-04-08",100.3,201.06],["2001-04-15",100.1,201.01],["2001-04-22",99.7,200.94],["2001-04-29",99.7,200.93],["2001-05-06",99.4,200.87],["2001-05-13",99.8,200.95],["2001-05-20",99.3,200.85],["2001-05-27",98.9,200.76],["2001-06-03",98.4,200.67],["2001-06-10",104.9,201.93],["2001-06-17",105,201.99],["2001-06-24",100.4,201.08],["2001-07-01",100.1,201.03],["2001-07-08",100.3,201.07],["2001-07-15",99.5,200.9],["2001-07-22",99.1,200.8],["2001-07-29",98.4,200.67],["2001-08-05",97.8,200.52],["2001-08-12",97.3,200.42],["2001-08-19",96.9,200.34],["2001-08-26",96.5,200.26],["2001-09-02",97,200.37],["2001-09-09",98.6,200.7],["2001-09-16",100.6,201.13],["2001-09-23",100.2,201.04],["2001-09-30",99.6,200.91],["2001-10-07",99.2,200.83],["2001-10-14",99.9,200.98],["2001-10-21",101,201.21],["2001-10-28",100.1,201.03],["2001-11-04",99.8,200.95],["2001-11-11",99.6,200.92],["2001-11-18",99.4,200.88],["2001-11-25",100.7,201.12],["2001-12-02",101.4,201.3],["2001-12-09",100.9,201.17],["2001-12-16",104,201.82],["2001-12-23",101.9,201.38],["2001-12-30",100.5,201.11],["2002-01-06",100.5,201.11],["2002-01-13",100.9,201.18],["2002-01-20",100.7,201.14],["2002-01-27",100.9,201.18],["2002-02-03",100.8,201.16],["2002-02-10",101.4,201.29],["2002-02-17",101.2,201.24],["2002-02-24",101,201.2],["2002-03-03",101.1,201.23],["2002-03-10",100.8,201.16],["2002-03-17",100.7,201.13],["2002-03-24",99.8,200.96],["2002-03-31",99.7,200.93],["2002-04-07",99.6,200.91],["2002-04-14",101.2,201.24],["2002-04-21",99.9,200.97],["2002-04-28",99.4,200.87],["2002-05-05",99.1,200.8],["2002-05-12",98.7,200.71],["2002-05-19",98,200.58],["2002-05-26",97.4,200.45],["2002-06-02",97.2,200.41],["2002-06-09",96.9,200.34],["2002-06-16",96.8,200.32],["2002-06-23",96.8,200.31],["2002-06-30",96.8,200.32],["2002-07-07",97.7,200.51],["2002-07-14",97.9,200.56],["2002-07-21",99.3,200.86],["2002-07-28",99.3,200.85],["2002-08-04",98.8,200.75],["2002-08-11",98.4,200.65],["2002-08-18",98.1,200.59],["2002-08-25",97.9,200.55],["2002-09-01",97.3,200.42],["2002-09-08",96.7,200.3],["2002-09-15",96.6,200.27],["2002-09-22",96.6,200.28],["2002-09-29",96.3,200.21],["2002-10-06",95.8,200.1],["2002-10-13",96.4,200.22],["2002-10-20",96.2,200.18],["2002-10-27",101.3,201.27],["2002-11-03",101.4,201.3],["2002-11-10",106.3,202.22],["2002-11-17",100.2,201.05],["2002-11-24",99.8,200.96],["2002-12-01",100.1,201.02],["2002-12-08",100.4,201.09],["2002-12-15",101.7,201.35],["2002-12-22",100.6,201.12],["2002-12-29",100.6,201.13],["2003-01-05",100.6,201.13],["2003-01-12",99.7,200.93],["2003-01-19",100.2,201.04],["2003-01-26",99.7,200.94],["2003-02-02",99.6,200.91],["2003-02-09",99.8,200.95],["2003-02-16",99.8,200.96],["2003-02-23",101.4,201.28],["2003-03-02",101.1,201.22],["2003-03-09",100.9,201.18],["2003-03-16",100.4,201.07],["2003-03-23",100.1,201.03],["2003-03-30",100,201],["2003-04-06",99.7,200.92],["2003-04-13",99.7,200.94],["2003-04-20",99.4,200.86],["2003-04-27",99.5,200.89],["2003-05-04",99.3,200.86],["2003-05-11",99.2,200.82],["2003-05-18",99.2,200.83],["2003-05-25",99,200.78],["2003-06-01",98.4,200.67],["2003-06-08",98.2,200.62],["2003-06-15",98.2,200.62],["2003-06-22",99.8,200.95],["2003-06-29",99.8,200.96],["2003-07-06",99.8,200.97],["2003-07-13",99.9,200.99],["2003-07-20",99.5,200.9],["2003-07-27",99.4,200.88],["2003-08-03",99.1,200.81],["2003-08-10",98.5,200.67],["2003-08-17",98.3,200.64],["2003-08-24",97.9,200.55],["2003-08-31",97.4,200.44],["2003-09-07",98.7,200.72],["2003-09-14",100,200.99],["2003-09-21",100.9,201.19],["2003-09-28",100.1,201.03],["2003-10-05",99.5,200.9],["2003-10-12",100.1,201.03],["2003-10-19",100.9,201.18],["2003-10-26",100.1,201.01],["2003-11-02",99.7,200.93],["2003-11-09",99.5,200.9],["2003-11-16",99.2,200.82],["2003-11-23",100.9,201.18],["2003-11-30",100.2,201.05],["2003-12-07",100.1,201.03],["2003-12-14",100,201],["2003-12-21",100.1,201.01],["2003-12-28",100,200.99],["2004-01-04",100.3,201.06],["2004-01-11",100,200.98],["2004-01-18",100.9,201.18],["2004-01-25",101.8,201.37],["2004-02-01",101.3,201.28],["2004-02-08",100.7,201.15],["2004-02-15",104.9,201.98],["2004-02-22",101.3,201.27],["2004-02-29",101.3,201.27],["2004-03-07",101.7,201.35],["2004-03-14",100.7,201.14],["2004-03-21",100.7,201.14],["2004-03-28",100.8,201.16],["2004-04-04",100.6,201.12],["2004-04-11",100.1,201.01],["2004-04-18",100.1,201.01],["2004-04-25",100,200.99],["2004-05-02",100.8,201.17],["2004-05-09",100.8,201.17],["2004-05-16",102,201.4],["2004-05-23",101,201.2],["2004-05-30",100,201.01],["2004-06-06",99.8,200.95],["2004-06-13",100.4,201.08],["2004-06-20",100.6,201.12],["2004-06-27",101.7,201.35],["2004-07-04",103.1,201.62],["2004-07-11",99.9,200.99],["2004-07-18",99.4,200.88],["2004-07-25",99,200.79],["2004-08-01",98.8,200.74],["2004-08-08",98.4,200.65],["2004-08-15",97.8,200.52],["2004-08-22",97.1,200.38],["2004-08-29",96.8,200.32],["2004-09-05",96.3,200.21],["2004-09-12",95.9,200.13],["2004-09-19",95.5,200.04],["2004-09-26",94.9,199.9],["2004-10-03",94.3,199.78],["2004-10-10",94.2,199.76],["2004-10-17",93.9,199.68],["2004-10-24",93.6,199.61],["2004-10-31",93.4,199.58],["2004-11-07",94.2,199.75],["2004-11-14",93.9,199.67],["2004-11-21",94.8,199.88],["2004-11-28",100.8,201.16],["2004-12-05",100.4,201.09],["2004-12-12",100.2,201.04],["2004-12-19",99.8,200.96],["2004-12-26",99.9,200.99],["2005-01-02",100,201],["2005-01-09",100.2,201.03],["2005-01-16",100.7,201.13],["2005-01-23",100.3,201.07],["2005-01-30",100.3,201.05],["2005-02-06",101.4,201.28],["2005-02-13",102.2,201.45],["2005-02-20",100.5,201.11],["2005-02-27",100.6,201.13],["2005-03-06",100.9,201.19],["2005-03-13",100.2,201.04],["2005-03-20",100.2,201.04],["2005-03-27",101.5,201.3],["2005-04-03",100.5,201.1],["2005-04-10",100.2,201.04],["2005-04-17",101.7,201.35],["2005-04-24",99.9,200.97],["2005-05-01",99.4,200.88],["2005-05-08",99.1,200.81],["2005-05-15",99.5,200.9],["2005-05-22",99.3,200.84],["2005-05-29",98.8,200.75],["2005-06-05",98.5,200.68],["2005-06-12",98,200.57],["2005-06-19",97.4,200.46],["2005-06-26",96.6,200.28],["2005-07-03",95.9,200.12],["2005-07-10",95.4,200.01],["2005-07-17",95.3,199.99],["2005-07-24",95.6,200.06],["2005-07-31",95.3,200],["2005-08-07",94.9,199.91],["2005-08-14",95,199.92],["2005-08-21",95,199.93],["2005-08-28",94.6,199.83],["2005-09-04",94.2,199.75],["2005-09-11",93.6,199.61],["2005-09-18",93,199.49],["2005-09-25",92.7,199.42],["2005-10-02",89.5,198.68],["2005-10-09",86,197.88],["2005-10-16",83.7,197.35],["2005-10-23",83.3,197.23],["2005-10-30",82.5,197.06],["2005-11-06",82.5,197.05],["2005-11-13",82.4,197.03],["2005-11-20",82.1,196.95],["2005-11-27",81.7,196.85],["2005-12-04",81.6,196.83],["2005-12-11",81.3,196.76],["2005-12-18",81.4,196.79],["2005-12-25",81.6,196.83],["2006-01-01",81.5,196.81],["2006-01-08",81.5,196.81],["2006-01-15",81.3,196.77],["2006-01-22",82,196.94],["2006-01-29",83.8,197.36],["2006-02-05",84,197.42],["2006-02-12",84.1,197.42],["2006-02-19",84.1,197.44],["2006-02-26",83.8,197.37],["2006-03-05",83.9,197.38],["2006-03-12",83.9,197.38],["2006-03-19",83.8,197.36],["2006-03-26",84.3,197.49],["2006-04-02",84.7,197.57],["2006-04-09",84.9,197.62],["2006-04-16",84.5,197.54],["2006-04-23",84.4,197.52],["2006-04-30",84.5,197.53],["2006-05-07",84.6,197.55],["2006-05-14",84.8,197.6],["2006-05-21",84.5,197.53],["2006-05-28",84,197.4],["2006-06-04",84.1,197.44],["2006-06-11",83.9,197.4],["2006-06-18",83.5,197.28],["2006-06-25",84,197.42],["2006-07-02",83.7,197.33],["2006-07-09",83.7,197.34],["2006-07-16",83.5,197.3],["2006-07-23",83,197.17],["2006-07-30",83.5,197.29],["2006-08-06",83.6,197.32],["2006-08-13",83.2,197.22],["2006-08-20",82.7,197.09],["2006-08-27",82.4,197.02],["2006-09-03",82.1,196.96],["2006-09-10",81.5,196.82],["2006-09-17",81.3,196.77],["2006-09-24",81.2,196.75],["2006-10-01",81.1,196.71],["2006-10-08",81,196.69],["2006-10-15",81.1,196.72],["2006-10-22",88.8,198.52],["2006-10-29",93.1,199.51],["2006-11-05",93.8,199.67],["2006-11-12",99.6,200.92],["2006-11-19",99.6,200.91],["2006-11-26",99.2,200.82],["2006-12-03",99.4,200.87],["2006-12-10",99.1,200.8],["2006-12-17",99.3,200.86],["2006-12-24",99.7,200.93],["2006-12-31",100.4,201.08],["2007-01-07",101.6,201.34],["2007-01-14",101.4,201.28],["2007-01-21",105.9,202.16],["2007-01-28",101.2,201.25],["2007-02-04",100.2,201.05],["2007-02-11",100.2,201.03],["2007-02-18",100.1,201.03],["2007-02-25",99.9,200.99],["2007-03-04",99.9,200.98],["2007-03-11",99.7,200.93],["2007-03-18",101.2,201.25],["2007-03-25",100.4,201.09],["2007-04-01",101.5,201.31],["2007-04-08",100.2,201.04],["2007-04-15",99.7,200.93],["2007-04-22",99.6,200.91],["2007-04-29",99.8,200.96],["2007-05-06",101.2,201.25],["2007-05-13",100.9,201.19],["2007-05-20",100,201],["2007-05-27",100,201],["2007-06-03",100.6,201.13],["2007-06-10",100,201.01],["2007-06-17",99.9,200.98],["2007-06-24",100.7,201.15],["2007-07-01",100.8,201.17],["2007-07-08",101.3,201.28],["2007-07-15",100.4,201.09],["2007-07-22",101.2,201.25],["2007-07-29",100.3,201.06],["2007-08-05",99.8,200.96],["2007-08-12",99.4,200.87],["2007-08-19",99.1,200.81],["2007-08-26",99.1,200.8],["2007-09-02",98.7,200.73],["2007-09-09",98.6,200.69],["2007-09-16",98.4,200.66],["2007-09-23",97.7,200.52],["2007-09-30",97.2,200.4],["2007-10-07",96.7,200.29],["2007-10-14",96.3,200.2],["2007-10-21",96.8,200.32],["2007-10-28",96.4,200.23],["2007-11-04",95.8,200.1],["2007-11-11",95.5,200.04],["2007-11-18",95.3,199.99],["2007-11-25",95.6,200.07],["2007-12-02",96.1,200.17],["2007-12-09",96.1,200.16],["2007-12-16",96.4,200.24],["2007-12-23",97.2,200.39],["2007-12-30",97.2,200.4],["2008-01-06",97,200.36],["2008-01-13",97,200.36],["2008-01-20",97.4,200.45],["2008-01-27",98.6,200.71],["2008-02-03",99.6,200.92],["2008-02-10",100.2,201.04],["2008-02-17",100.5,201.11],["2008-02-24",101.4,201.29],["2008-03-02",100.6,201.13],["2008-03-09",100.5,201.1],["2008-03-16",101.1,201.22],["2008-03-23",100.6,201.11],["2008-03-30",100,201],["2008-04-06",100.2,201.03],["2008-04-13",100.3,201.06],["2008-04-20",99.7,200.94],["2008-04-27",99.7,200.94],["2008-05-04",99.3,200.84],["2008-05-11",99.8,200.96],["2008-05-18",100.4,201.08],["2008-05-25",100.2,201.05],["2008-06-01",100,201],["2008-06-08",99.4,200.86],["2008-06-15",98.8,200.75],["2008-06-22",98.3,200.64],["2008-06-29",97.7,200.5],["2008-07-06",97.4,200.44],["2008-07-13",96.8,200.32],["2008-07-20",96.4,200.22],["2008-07-27",95.8,200.1],["2008-08-03",95.1,199.95],["2008-08-10",95.2,199.98],["2008-08-17",95,199.93],["2008-08-24",95.9,200.13],["2008-08-31",96,200.15],["2008-09-07",95.4,200.02],["2008-09-14",95.8,200.09],["2008-09-21",99.8,200.96],["2008-09-28",95,199.92],["2008-10-05",93.9,199.68],["2008-10-12",93.9,199.68],["2008-10-19",94.1,199.72],["2008-10-26",93.9,199.68],["2008-11-02",93.3,199.56],["2008-11-09",93,199.48],["2008-11-16",95.7,200.08],["2008-11-23",96.1,200.16],["2008-11-30",95.4,200.02],["2008-12-07",94.9,199.9],["2008-12-14",94.7,199.87],["2008-12-21",94.7,199.87],["2008-12-28",94.7,199.85],["2009-01-04",94.8,199.89],["2009-01-11",95.1,199.95],["2009-01-18",94.9,199.91],["2009-01-25",94.7,199.86],["2009-02-01",94.5,199.83],["2009-02-08",94.4,199.8],["2009-02-15",94.6,199.84],["2009-02-22",94.7,199.86],["2009-03-01",94.5,199.82],["2009-03-08",94.1,199.73],["2009-03-15",94.5,199.81],["2009-03-22",95,199.93],["2009-03-29",95.9,200.12],["2009-04-05",96.6,200.26],["2009-04-12",96.3,200.2],["2009-04-19",98,200.57],["2009-04-26",101.8,201.38],["2009-05-03",101.2,201.24],["2009-05-10",100.8,201.17],["2009-05-17",100.3,201.06],["2009-05-24",99.8,200.97],["2009-05-31",99.5,200.89],["2009-06-07",98.9,200.77],["2009-06-14",98.2,200.61],["2009-06-21",97.5,200.46],["2009-06-28",96.9,200.34],["2009-07-05",96.4,200.22],["2009-07-12",95.8,200.11],["2009-07-19",95.1,199.94],["2009-07-26",94.5,199.82],["2009-08-02",94.3,199.78],["2009-08-09",94.5,199.81],["2009-08-16",94,199.7],["2009-08-23",93.7,199.64],["2009-08-30",93.7,199.63],["2009-09-06",93.5,199.59],["2009-09-13",93.1,199.5],["2009-09-20",93,199.49],["2009-09-27",93.2,199.52],["2009-10-04",93.6,199.62],["2009-10-11",94.7,199.87],["2009-10-18",96.3,200.21],["2009-10-25",96.4,200.23],["2009-11-01",100.9,201.19],["2009-11-08",101.1,201.23],["2009-11-15",100.6,201.12],["2009-11-22",100.1,201.03],["2009-11-29",100,200.99],["2009-12-06",100.6,201.13],["2009-12-13",100.5,201.11],["2009-12-20",100.9,201.18],["2009-12-27",102.2,201.46],["2010-01-03",101,201.2],["2010-01-10",100.4,201.09],["2010-01-17",100.3,201.06],["2010-01-24",100.6,201.13],["2010-01-31",101.2,201.24],["2010-02-07",101.3,201.26],["2010-02-14",102.1,201.44],["2010-02-21",101.5,201.3],["2010-02-28",100.9,201.18],["2010-03-07",100.8,201.16],["2010-03-14",100.6,201.13],["2010-03-21",100.3,201.07],["2010-03-28",100.1,201.02],["2010-04-04",100,201],["2010-04-11",100,200.99],["2010-04-18",99.8,200.96],["2010-04-25",100,201.01],["2010-05-02",99.6,200.91],["2010-05-09",99.2,200.82],["2010-05-16",98.7,200.71],["2010-05-23",98.8,200.75],["2010-05-30",98.4,200.65],["2010-06-06",98.2,200.62],["2010-06-13",98.6,200.69],["2010-06-20",98.4,200.66],["2010-06-27",97.9,200.56],["2010-07-04",98,200.58],["2010-07-11",98.9,200.77],["2010-07-18",98.5,200.68],["2010-07-25",98.7,200.72],["2010-08-01",98.2,200.61],["2010-08-08",97.5,200.47],["2010-08-15",96.8,200.31],["2010-08-22",96.4,200.23],["2010-08-29",95.9,200.12],["2010-09-05",95.4,200.01],["2010-09-12",95.9,200.13],["2010-09-19",95.9,200.13],["2010-09-26",95.5,200.04],["2010-10-03",94.9,199.91],["2010-10-10",94.1,199.73],["2010-10-17",93.6,199.62],["2010-10-24",93.2,199.52],["2010-10-31",92.8,199.43],["2010-11-07",93.3,199.54],["2010-11-14",93,199.49],["2010-11-21",93.1,199.51],["2010-11-28",93,199.48],["2010-12-05",92.8,199.43],["2010-12-12",92.5,199.36],["2010-12-19",92.1,199.28],["2010-12-26",92,199.27],["2011-01-02",92,199.26],["2011-01-09",92.2,199.31],["2011-01-16",92.9,199.45],["2011-01-23",93.1,199.51],["2011-01-30",93.2,199.53],["2011-02-06",93.5,199.59],["2011-02-13",93.3,199.55],["2011-02-20",93.2,199.53],["2011-02-27",93.3,199.54],["2011-03-06",93.3,199.54],["2011-03-13",93.1,199.5],["2011-03-20",93.2,199.53],["2011-03-27",93,199.49],["2011-04-03",92.8,199.44],["2011-04-10",92.4,199.35],["2011-04-17",92.1,199.27],["2011-04-24",91.4,199.13],["2011-05-01",90.9,199.02],["2011-05-08",90.3,198.88],["2011-05-15",89.9,198.78],["2011-05-22",89.4,198.67],["2011-05-29",89.1,198.59],["2011-06-05",88.5,198.46],["2011-06-12",87.9,198.31],["2011-06-19",87,198.12],["2011-06-26",86.7,198.04],["2011-07-03",86.3,197.97],["2011-07-10",85.8,197.83],["2011-07-17",85.1,197.67],["2011-07-24",84.7,197.58],["2011-07-31",84.2,197.46],["2011-08-07",83.5,197.3],["2011-08-14",82.7,197.1],["2011-08-21",81.8,196.89],["2011-08-28",80.7,196.61],["2011-09-04",79.4,196.29],["2011-09-11",77.6,195.85],["2011-09-18",76.2,195.5],["2011-09-25",75.3,195.27],["2011-10-02",74.1,194.97],["2011-10-09",72.8,194.63],["2011-10-16",72.3,194.48],["2011-10-23",70.9,194.12],["2011-10-30",69.8,193.81],["2011-11-06",68.6,193.49],["2011-11-13",67.5,193.19],["2011-11-20",66.6,192.95],["2011-11-27",66.2,192.82],["2011-12-04",66,192.76],["2011-12-11",66,192.77],["2011-12-18",65.9,192.74],["2011-12-25",66.5,192.91],["2012-01-01",67.1,193.06],["2012-01-08",67,193.04],["2012-01-15",69.5,193.73],["2012-01-22",69.6,193.77],["2012-01-29",70.4,193.98],["2012-02-05",71.2,194.19],["2012-02-12",72.3,194.47],["2012-02-19",75,195.17],["2012-02-26",80.9,196.65],["2012-03-04",81.1,196.71],["2012-03-11",81.4,196.77],["2012-03-18",85.8,197.83],["2012-03-25",88.7,198.51],["2012-04-01",90,198.8],["2012-04-08",90.8,198.99],["2012-04-15",90.9,199.02],["2012-04-22",90.7,198.97],["2012-04-29",90.3,198.87],["2012-05-06",90,198.82],["2012-05-13",90,198.81],["2012-05-20",89.9,198.78],["2012-05-27",89.3,198.65],["2012-06-03",88.8,198.53],["2012-06-10",88.4,198.44],["2012-06-17",88.6,198.47],["2012-06-24",88.5,198.47],["2012-07-01",88.1,198.37],["2012-07-08",87.7,198.28],["2012-07-15",89.5,198.69],["2012-07-22",90.5,198.93],["2012-07-29",90.1,198.82],["2012-08-05",89.4,198.68],["2012-08-12",89,198.58],["2012-08-19",88.8,198.54],["2012-08-26",88.6,198.49],["2012-09-02",88,198.34],["2012-09-09",87.4,198.2],["2012-09-16",87.2,198.17],["2012-09-23",87.6,198.26],["2012-09-30",87.2,198.15],["2012-10-07",86.9,198.1],["2012-10-14",86.3,197.96],["2012-10-21",86.7,198.04],["2012-10-28",86.5,198.01],["2012-11-04",86.2,197.94],["2012-11-11",86.1,197.9],["2012-11-18",85.7,197.81],["2012-11-25",85.4,197.73],["2012-12-02",85.1,197.67],["2012-12-09",85.1,197.67],["2012-12-16",85,197.64],["2012-12-23",85.2,197.7],["2012-12-30",85.1,197.67],["2013-01-06",85,197.65],["2013-01-13",85.9,197.86],["2013-01-20",86.7,198.05],["2013-01-27",86.6,198.03],["2013-02-03",86.6,198.03],["2013-02-10",86.7,198.04],["2013-02-17",87.1,198.14],["2013-02-24",87.3,198.19],["2013-03-03",87.2,198.17],["2013-03-10",86.8,198.07],["2013-03-17",86.9,198.08],["2013-03-24",86.7,198.06],["2013-03-31",86.3,197.93],["2013-04-07",86.7,198.05],["2013-04-14",86.8,198.08],["2013-04-21",86.7,198.05],["2013-04-28",86.4,197.98],["2013-05-05",86.4,197.97],["2013-05-12",86.2,197.93],["2013-05-19",87.6,198.25],["2013-05-26",88.5,198.47],["2013-06-02",88.9,198.55],["2013-06-09",89.3,198.65],["2013-06-16",89.5,198.7],["2013-06-23",89.2,198.63],["2013-06-30",88.6,198.48],["2013-07-07",87.9,198.31],["2013-07-14",87.2,198.16],["2013-07-21",87,198.13],["2013-07-28",87.1,198.15],["2013-08-04",86.5,197.99],["2013-08-11",85.8,197.83],["2013-08-18",85.5,197.75],["2013-08-25",85.2,197.68],["2013-09-01",84.7,197.57],["2013-09-08",84.2,197.46],["2013-09-15",84,197.4],["2013-09-22",83.9,197.38],["2013-09-29",83.9,197.39],["2013-10-06",84,197.4],["2013-10-13",83.5,197.3],["2013-10-20",83.8,197.36],["2013-10-27",83.4,197.26],["2013-11-03",87.4,198.21],["2013-11-10",90.5,198.92],["2013-11-17",90.1,198.84],["2013-11-24",90.3,198.88],["2013-12-01",92.3,199.29],["2013-12-08",93.1,199.5],["2013-12-15",93,199.47],["2013-12-22",92.9,199.47],["2013-12-29",93.3,199.54],["2014-01-05",93.2,199.53],["2014-01-12",93.4,199.57],["2014-01-19",94.2,199.74],["2014-01-26",94.1,199.74],["2014-02-02",94.2,199.75],["2014-02-09",94.4,199.8],["2014-02-16",94.5,199.82],["2014-02-23",94.9,199.9],["2014-03-02",95.7,200.06],["2014-03-09",96.8],["2014-03-16",97.8],["2014-03-23",99.6],["2014-03-30",97.8],["2014-04-06",97,200.37],["2014-04-13",97.6,200.49],["2014-04-20",97.7,200.5],["2014-04-27",97.7,200.5],["2014-05-04",97.5,200.46],["2014-05-11",97.1,200.38],["2014-05-18",100.7,201.15],["2014-05-25",100.8,201.17],["2014-06-01",101.7,201.35],["2014-06-08",101.4,201.28],["2014-06-15",101.5,201.31],["2014-06-22",100.9,201.18],["2014-06-29",100.6,201.13],["2014-07-06",100.4,201.09],["2014-07-13",99.9,200.98],["2014-07-20",100.1,201.01],["2014-07-27",100.8,201.16],["2014-08-03",99.9,200.98],["2014-08-10",99.3,200.84],["2014-08-17",98.6,200.7],["2014-08-24",98.1,200.6],["2014-08-31",97.6,200.49],["2014-09-07",97,200.37],["2014-09-14",96.5,200.26],["2014-09-21",97.2,200.39],["2014-09-28",97.9,200.56],["2014-10-05",97.6,200.49],["2014-10-12",97.6,200.48],["2014-10-19",97.8,200.54],["2014-10-26",97.4,200.45],["2014-11-02",96.9,200.34],["2014-11-09",96.8,200.31],["2014-11-16",96.3,200.22],["2014-11-23",95.9,200.13],["2014-11-30",97.8,200.53],["2014-12-07",98,200.58],["2014-12-14",97.9,200.56],["2014-12-21",98.2,200.62],["2014-12-28",99.1,200.81],["2015-01-04",100,201],["2015-01-11",100.2,201.04],["2015-01-18",99.6,200.92],["2015-01-25",100,201],["2015-02-01",99.9,200.98],["2015-02-08",99.7,200.94],["2015-02-15",99.8,200.95],["2015-02-22",99.6,200.92],["2015-03-01",99.5,200.88],["2015-03-08",99.6,200.92],["2015-03-15",101.6,201.32],["2015-03-22",100.3,201.06],["2015-03-29",101.2,201.25],["2015-04-05",100,201],["2015-04-12",100,201],["2015-04-19",100.8,201.17],["2015-04-26",100.4,201.07],["2015-05-03",100.4,201.09],["2015-05-10",99.7,200.95],["2015-05-17",103.9,201.81],["2015-05-24",101.5,201.31],["2015-05-31",103.7,201.76],["2015-06-07",100.5,201.11],["2015-06-14",99.6,200.92],["2015-06-21",101.2,201.25],["2015-06-28",100.7,201.14],["2015-07-05",100.1,201.02],["2015-07-12",99.6,200.9],["2015-07-19",98.9,200.77],["2015-07-26",98.2,200.62],["2015-08-02",97.4,200.45],["2015-08-09",96.6,200.26],["2015-08-16",95.9,200.12],["2015-08-23",95.4,200.01],["2015-08-30",95.2,199.97],["2015-09-06",94.6,199.84],["2015-09-13",94.3,199.76],["2015-09-20",93.6,199.62],["2015-09-27",93.1,199.51],["2015-10-04",92.8,199.44],["2015-10-11",92.2,199.3],["2015-10-18",91.6,199.17],["2015-10-25",91.2,199.07],["2015-11-01",92.6,199.4],["2015-11-08",93.2,199.52],["2015-11-15",93.3,199.54],["2015-11-22",96.7,200.29],["2015-11-29",98.6,200.7],["2015-12-06",98.8,200.75],["2015-12-13",99.1,200.8],["2015-12-20",102,201.41],["2015-12-27",100.4,201.09],["2016-01-03",101.4,201.29],["2016-01-10",100.6,201.13],["2016-01-17",100.8,201.16],["2016-01-24",100.1,201.01],["2016-01-31",100,200.99],["2016-02-07",99.7,200.94],["2016-02-14",99.4,200.87],["2016-02-21",99.3,200.84],["2016-02-28",100.6,201.13],["2016-03-06",99.9,200.97],["2016-03-13",104.8,201.94],["2016-03-20",101.3,201.26],["2016-03-27",99.8,200.97],["2016-04-03",99.9,200.97],["2016-04-10",99.4,200.88],["2016-04-17",99.8,200.95],["2016-04-24",103.4,201.69],["2016-05-01",101.2,201.24],["2016-05-08",102.2,201.44],["2016-05-15",100.5,201.1],["2016-05-22",100.7,201.14],["2016-05-29",106.3,202.2],["2016-06-05",103.8,201.76],["2016-06-12",100.8,201.17],["2016-06-19",100.2,201.05],["2016-06-26",99.7,200.93],["2016-07-03",99.2,200.83],["2016-07-10",98.3,200.63],["2016-07-17",97.4,200.44],["2016-07-24",96.7,200.29],["2016-07-31",97.3,200.43],["2016-08-07",97.1,200.38],["2016-08-14",96.3,200.22],["2016-08-21",97.5,200.47],["2016-08-28",99.4,200.87],["2016-09-04",100,201],["2016-09-11",99.9,200.97],["2016-09-18",99.5,200.9],["2016-09-25",99.1,200.81],["2016-10-02",99.3,200.85],["2016-10-09",98.5,200.69],["2016-10-16",97.8,200.53],["2016-10-23",97.2,200.39],["2016-10-30",96.4,200.23],["2016-11-06",96.2,200.19],["2016-11-13",96.7,200.29],["2016-11-20",96.3,200.21],["2016-11-27",96.2,200.19],["2016-12-04",97,200.35],["2016-12-11",102.7,201.56],["2016-12-18",101.2,201.24],["2016-12-25",100.1,201.02],["2017-01-01",100.2,201.05],["2017-01-08",101,201.21],["2017-01-15",101,201.2],["2017-01-22",103.4,201.69],["2017-01-29",101.2,201.24],["2017-02-05",100.1,201.02],["2017-02-12",100.1,201.02],["2017-02-19",100.5,201.11],["2017-02-26",102.5,201.51],["2017-03-05",100.2,201.04],["2017-03-12",100.2,201.04],["2017-03-19",100.2,201.03],["2017-03-26",100,201],["2017-04-02",100,201.01],["2017-04-09",100.5,201.1],["2017-04-16",100.4,201.09],["2017-04-23",100.2,201.05],["2017-04-30",99.6,200.92],["2017-05-07",99.1,200.8],["2017-05-14",98.4,200.66],["2017-05-21",98,200.57],["2017-05-28",99.9,200.97],["2017-06-04",100.7,201.14],["2017-06-11",101.8,201.38],["2017-06-18",100.1,201.01],["2017-06-25",99.6,200.91],["2017-07-02",99.2,200.83],["2017-07-09",98.7,200.71],["2017-07-16",100.1,201.02],["2017-07-23",99.9,200.97],["2017-07-30",99.1,200.8],["2017-08-06",98.4,200.67],["2017-08-13",98.8,200.73],["2017-08-20",98.3,200.63],["2017-08-27",99.7,200.89],["2017-09-03",110.6,203.03],["2017-09-10",102.9,201.6],["2017-09-17",100.8,201.16],["2017-09-24",100,200.99],["2017-10-01",99.4,200.88],["2017-10-08",99.1,200.81],["2017-10-15",98.6,200.7],["2017-10-22",97.9,200.54],["2017-10-29",97.5,200.46],["2017-11-05",98,200.56],["2017-11-11",98.3,200.64],["2017-11-19",98,200.57],["2017-11-26",97.5,200.47],["2017-12-03",97.2,200.4],["2017-12-10",97.9,200.56],["2017-12-17",98,200.58],["2017-12-24",99.6,200.91],["2017-12-31",100.1,201.02],["2018-01-07",99.9,200.98],["2018-01-14",100.4,201.09],["2018-01-21",100.7,201.14],["2018-01-28",100.9,201.18],["2018-02-04",100.7,201.15],["2018-02-11",100.8,201.17],["2018-02-18",101,201.2],["2018-02-25",101.6,201.32],["2018-03-04",103.2,201.65],["2018-03-11",100.5,201.1],["2018-03-18",100.1,201.03],["2018-03-25",100.3,201.05],["2018-04-01",104.4,201.87],["2018-04-08",102.7,201.56],["2018-04-15",101.4,201.16],["2018-04-22",101.1,201.03],["2018-04-29",101.6,201.14],["2018-05-06",100.9,200.98],["2018-05-13",100.6,200.91],["2018-05-20",100.1,200.83],["2018-05-27",101,201],["2018-06-03",100.5,200.89],["2018-06-10",99.9,200.77],["2018-06-17",99.1,200.61],["2018-06-24",100,200.79],["2018-07-01",100.4,200.89],["2018-07-08",100.2,200.85],["2018-07-15",100.8,200.97],["2018-07-22",100.1,200.83],["2018-07-29",99.3,200.65],["2018-08-05",98.8,200.54],["2018-08-12",97.7,200.3],["2018-08-19",96.2,199.98],["2018-08-26",94.4,199.59],["2018-09-02",92.4,199.15],["2018-09-09",92,199.06],["2018-09-16",92,199.06],["2018-09-23",92,199.05],["2018-09-30",92.2,199.11],["2018-10-07",93.1,199.31],["2018-10-14",94.8,199.68],["2018-10-21",101.7,201.15],["2018-10-28",102.2,201.26],["2018-11-04",102.7,201.35],["2018-11-11",103,201.42],["2018-11-18",102,201.21],["2018-11-25",102.7,201.35],["2018-12-02",101.4,201.09],["2018-12-09",104,201.58],["2018-12-16",104.2,201.64],["2018-12-23",102,201.2],["2018-12-30",104.9,201.78],["2019-01-06",104.6,201.74],["2019-01-13",102.7,201.35],["2019-01-20",101.9,201.19],["2019-01-27",103.5,201.52],["2019-02-03",102.2,201.25],["2019-02-10",101.3,201.06],["2019-02-17",101.2,201.04],["2019-02-24",101.3,201.07],["2019-03-03",101.5,201.12],["2019-03-10",101.2,201.04],["2019-03-17",101.4,201.09],["2019-03-24",101.2,201.05],["2019-03-31",101.2,201.04],["2019-04-07",100.4,200.89],["2019-04-14",100.3,200.86],["2019-04-21",99.4,200.66],["2019-04-28",98.1,200.4],["2019-05-05",98,200.37],["2019-05-12",102.1,201.19],["2019-05-19",100.2,200.83],["2019-05-26",96.9,200.15],["2019-06-02",96.5,200.06],["2019-06-09",96.8,200.11],["2019-06-16",96.2,200],["2019-06-23",97.2,200.2],["2019-06-30",98.1,200.39],["2019-07-07",99.3,200.65],["2019-07-14",99.4,200.66],["2019-07-21",99,200.59],["2019-07-28",98.4,200.46],["2019-08-04",98.2,200.43],["2019-08-11",97.3,200.23],["2019-08-18",96.1,199.97],["2019-08-25",94.6,199.64],["2019-09-01",92.8,199.23],["2019-09-08",91.4,198.93],["2019-09-15",90.9,198.8],["2019-09-22",91.5,198.94],["2019-09-29",92.1,199.08],["2019-10-06",91.6,198.98],["2019-10-13",91,198.84],["2019-10-20",90.7,198.77],["2019-10-27",90.6,198.75],["2019-11-03",91.3,198.89],["2019-11-10",91.4,198.92],["2019-11-17",91.2,198.87],["2019-11-24",91,198.83],["2019-12-01",90.9,198.82],["2019-12-08",90.8,198.8],["2019-12-15",90.8,198.79],["2019-12-22",90.6,198.75],["2019-12-29",90.5,198.72],["2020-01-05",90.8,198.78],["2020-01-12",91.1,198.86],["2020-01-19",92.1,199.08],["2020-01-26",92.2,199.1],["2020-02-02",92.6,199.19],["2020-02-09",92.5,199.18],["2020-02-16",92.8,199.23],["2020-02-23",93.1,199.31],["2020-03-01",93.6,199.41],["2020-03-08",94,199.51],["2020-03-15",94.3,199.58],["2020-03-22",95.2,199.76],["2020-03-29",98.1,200.4],["2020-04-05",98.2,200.42],["2020-04-12",99.1,200.61],["2020-04-19",98.9,200.57],["2020-04-26",97.6,200.3],["2020-05-03",96.8,200.11],["2020-05-10",96.3,200],["2020-05-17",96.2,199.99],["2020-05-24",96.6,200.08],["2020-05-31",97.9,200.35],["2020-06-07",96.2,200],["2020-06-14",95.7,199.89],["2020-06-21",95,199.73],["2020-06-28",97.4,200.24],["2020-07-05",98.5,200.49],["2020-07-12",98.3,200.45],["2020-07-19",97.6,200.29],["2020-07-26",97.1,200.17],["2020-08-02",96.8,200.12],["2020-08-09",96.3,200.02],["2020-08-16",95.6,199.87],["2020-08-23",95.5,199.85],["2020-08-30",95,199.73],["2020-09-06",94.8,199.68],["2020-09-13",94.7,199.65],["2020-09-20",94.4,199.6],["2020-09-27",94.8,199.69],["2020-10-04",94.5,199.61],["2020-10-11",94,199.5],["2020-10-18",93.4,199.37],["2020-10-25",93,199.28],["2020-11-01",92.7,199.2],["2020-11-08",92.1,199.09],["2020-11-15",92,199.05],["2020-11-22",91.5,198.95],["2020-11-29",92,199.05],["2020-12-06",93.3,199.35],["2020-12-13",93.5,199.38],["2020-12-20",93.6,199.4],["2020-12-27",93.8,199.45],["2021-01-03",97.8,200.32],["2021-01-10",102.4,201.3],["2021-01-17",101.9,201.19],["2021-01-24",101.3,201.08],["2021-01-31",101.2,201.06],["2021-02-07",101,201],["2021-02-14",101,201],["2021-02-21",101.6,201.14],["2021-02-28",101.6,201.13],["2021-03-07",101.5,201.12],["2021-03-14",101.1,201.03],["2021-03-21",101.1,201.04],["2021-03-28",101.1,201.02],["2021-04-04",100.6,200.93],["2021-04-11",99.1,200.61],["2021-04-18",97.6,200.29],["2021-04-25",97.4,200.24],["2021-05-02",104.8,201.74],["2021-05-09",103.7,201.55],["2021-05-16",101.4,201.09],["2021-05-23",102.9,201.39],["2021-05-30",102.5,201.32],["2021-06-06",102.3,201.27],["2021-06-13",102,201.22],["2021-06-20",101.1,201.02],["2021-06-27",100.6,200.92],["2021-07-04",100.5,200.9],["2021-07-11",101.3,201.07],["2021-07-18",101.8,201.18],["2021-07-25",101,201],["2021-08-01",100.4,200.88],["2021-08-08",99.6,200.71],["2021-08-15",98.9,200.55],["2021-08-22",98.3,200.44],["2021-08-29",97.2,200.2],["2021-09-05",96,199.95],["2021-09-12",95.3,199.8],["2021-09-19",95,199.72],["2021-09-26",94.5,199.62],["2021-10-03",94.8,199.68],["2021-10-10",95.2,199.76],["2021-10-17",95.1,199.75],["2021-10-24",94.7,199.66],["2021-10-31",94.8,199.69],["2021-11-07",94.7,199.65],["2021-11-14",95,199.73],["2021-11-21",95.1,199.75],["2021-11-28",95.1,199.74],["2021-12-05",95.4,199.82],["2021-12-12",95.5,199.83],["2021-12-19",95.6,199.87],["2021-12-26",96.3,200.01],["2022-01-02",96.4,200.02],["2022-01-09",96,199.93],["2022-01-16",96.3,200.01],["2022-01-23",96.5,200.05],["2022-01-30",96.9,200.14],["2022-02-06",98,200.38],["2022-02-13",98.7,200.51],["2022-02-20",98.6,200.5],["2022-02-27",98.6,200.51],["2022-03-06",98.5,200.47],["2022-03-13",99.5,200.69],["2022-03-20",100.3,200.85],["2022-03-27",102.5,201.31],["2022-04-03",101.4,201.09],["2022-04-10",101,201],["2022-04-17",100.5,200.9],["2022-04-24",100,200.81],["2022-05-01",101.3,201.06],["2022-05-08",102.7,201.36],["2022-05-15",102.2,201.25],["2022-05-22",100.9,200.99],["2022-05-29",101.1,201.02],["2022-06-05",100.6,200.92],["2022-06-12",99.9,200.78],["2022-06-19",99.1,200.6],["2022-06-26",98.3,200.43],["2022-07-03",97.4,200.24],["2022-07-10",96.6,200.07],["2022-07-17",96,199.95],["2022-07-24",95.5,199.84],["2022-07-31",94.7,199.67],["2022-08-07",93.9,199.48],["2022-08-14",93.4,199.36],["2022-08-21",93,199.28],["2022-08-28",93.1,199.31],["2022-09-04",93.9,199.48],["2022-09-11",94.1,199.53],["2022-09-18",93.4,199.38],["2022-09-25",92.8,199.24],["2022-10-02",91.9,199.04],["2022-10-09",91.1,198.85],["2022-10-16",90.4,198.71],["2022-10-23",90.2,198.64],["2022-10-30",89.8,198.56],["2022-11-06",89.7,198.55],["2022-11-13",89.8,198.55],["2022-11-20",89.3,198.45],["2022-11-27",89.5,198.49],["2022-12-04",90.1,198.62],["2022-12-11",90.4,198.7],["2022-12-18",94.3,199.57],["2022-12-25",95.9,199.92],["2023-01-01",96.6,200.07],["2023-01-08",98.7,200.52],["2023-01-15",99.6,200.72],["2023-01-22",99.7,200.74],["2023-01-29",101.5,201.1],["2023-02-05",102.7,201.36],["2023-02-12",101.4,201.09],["2023-02-19",101.3,201.06],["2023-02-26",101.4,201.09],["2023-03-05",101.5,201.1],["2023-03-12",101.4,201.08],["2023-03-19",101.2,201.04],["2023-03-26",101.1,201.02],["2023-04-02",100.9,200.98],["2023-04-09",104.5,201.68],["2023-04-16",104,201.63],["2023-04-23",102.4,201.3],["2023-04-30",103.2,201.45],["2023-05-07",102.3,201.26],["2023-05-14",102.7,201.36],["2023-05-21",104.5,201.7],["2023-05-28",101.4,201.08],["2023-06-04",101.3,201.06],["2023-06-11",101.8,201.16],["2023-06-18",101.2,201.05],["2023-06-25",100.7,200.94],["2023-07-02",100,200.79],["2023-07-09",99.6,200.72],["2023-07-16",99.1,200.61],["2023-07-23",98.2,200.42],["2023-07-30",97.3,200.22],["2023-08-06",96.3,200.01],["2023-08-13",95.2,199.78],["2023-08-20",94.3,199.57],["2023-08-27",93.4,199.37],["2023-09-03",92.7,199.21],["2023-09-10",91.8,199.02],["2023-09-17",91.5,198.94],["2023-09-24",91.4,198.93],["2023-10-01",91.3,198.89],["2023-10-08",93.2,199.33],["2023-10-15",94.4,199.61],["2023-10-22",93.8,199.46],["2023-10-29",95.8,199.9],["2023-11-05",98.2,200.42],["2023-11-12",98,200.37],["2023-11-19",98.2,200.42],["2023-11-26",98,200.37],["2023-12-03",97.6,200.28],["2023-12-10",97.4,200.25],["2023-12-17",97.3,200.22],["2023-12-24",97.5,200.27],["2023-12-31",97.8,200.33],["2024-01-07",98.1,200.4],["2024-01-14",99.5,200.69],["2024-01-21",99.4,200.67],["2024-01-28",108.6,202.45],["2024-02-04",102.9,201.4],["2024-02-11",102.6,201.35],["2024-02-18",102.3,201.27],["2024-02-25",101.1,201.02],["2024-03-03",101,201.01],["2024-03-10",101,201.01],["2024-03-17",100.8,200.97],["2024-03-24",101.4,201.09],["2024-03-31",101.2,201.05],["2024-04-07",101,201],["2024-04-14",102.3,201.27],["2024-04-21",101.7,201.15],["2024-04-28",101.3,201.08],["2024-05-05",109.9,202.71],["2024-05-12",102,201.21],["2024-05-19",104.4,201.68],["2024-05-26",102.1,201.23],["2024-06-02",104,201.6],["2024-06-09",102,201.22],["2024-06-16",100.9,200.99],["2024-06-23",99,200.58],["2024-06-30",98.3,200.44],["2024-07-07",97.6,200.3],["2024-07-14",101.8,201.17],["2024-07-21",101.3,201.07],["2024-07-28",103.4,201.51],["2024-08-04",101.5,201.1],["2024-08-11",100.8,200.96],["2024-08-18",100,200.79],["2024-08-25",99.2,200.63],["2024-09-01",99.1,200.62],["2024-09-08",99.6,200.71],["2024-09-15",99,200.58],["2024-09-22",98.5,200.47],["2024-09-29",97.8,200.33],["2024-10-06",97,200.17],["2024-10-13",96.2,200],["2024-10-20",95.4,199.81],["2024-10-27",94.7,199.66],["2024-11-03",94.3,199.58],["2024-11-10",95.8,199.9],["2024-11-17",96.2,199.99],["2024-11-24",95.9,199.93],["2024-12-01",95.5,199.84],["2024-12-08",95.2,199.76],["2024-12-15",95.2,199.76],["2024-12-22",95.3,199.79],["2024-12-29",96.3,200.02],["2025-01-05",97.9,200.36],["2025-01-12",98.7,200.52],["2025-01-19",100,200.8],["2025-01-26",99.7,200.74],["2025-02-02",100.1,200.82],["2025-02-09",100.3,200.86],["2025-02-16",100.8,200.96],["2025-02-23",101.1,201.03],["2025-03-02",101.4,201.09],["2025-03-09",101.3,201.07],["2025-03-16",101.1,201.02],["2025-03-23",100.7,200.95],["2025-03-30",100.8,200.96],["2025-04-06",100.9,200.99],["2025-04-13",100.6,200.93],["2025-04-20",100.2,200.83],["2025-04-27",101.4,201.09],["2025-05-04",102.2,201.24],["2025-05-11",102.2,201.25],["2025-05-18",100.8,200.96],["2025-05-25",100.4,200.89],["2025-06-01",101,201.02],["2025-06-08",101.3,201.07],["2025-06-15",101.7,201.14],["2025-06-22",101.4,201.09],["2025-06-29",101.4,201.09],["2025-07-06",101.5,201.1],["2025-07-13",101.6,201.13],["2025-07-20",101.3,201.07],["2025-07-27",100.6,200.93],["2025-08-03",100.3,200.86],["2025-08-10",99.7,200.73],["2025-08-17",99,200.59],["2025-08-24",99.1,200.62],["2025-08-31",99.6,200.71],["2025-09-07",101.1,201.03],["2025-09-14",100.4,200.88],["2025-09-21",99.8,200.76],["2025-09-28",99.1,200.62],["2025-10-05",98.4,200.45],["2025-10-12",97.6,200.29],["2025-10-19",96.8,200.13],["2025-10-26",96.4,200.02],["2025-11-02",96.7,200.1],["2025-11-09",96.1,199.96],["2025-11-16",95.4,199.82],["2025-11-23",95.2,199.78],["2025-11-30",95.4,199.81],["2025-12-07",96.5,200.05],["2025-12-14",96.4,200.03],["2025-12-21",96.2,199.99],["2025-12-28",96.2,199.99],["2026-01-04",95.9,199.91],["2026-01-11",95.7,199.89],["2026-01-18",95.6,199.85],["2026-01-25",95.4,199.83],["2026-02-01",95.6,199.85],["2026-02-08",95.4,199.82],["2026-02-15",95.5,199.84],["2026-02-22",96.2,199.98],["2026-03-01",95.8,199.91],["2026-03-08",95.7,199.88],["2026-03-15",96.2,200],["2026-03-22",95.9,199.93],["2026-03-29",95.6,199.85],["2026-04-05",95.5,199.83],["2026-04-12",95.7,199.88],["2026-04-19",95.9,199.92],["2026-04-26",95.9,199.92],["2026-05-03",96.1,199.97],["2026-05-10",96.4,200.03],["2026-05-17",98.2,200.41],["2026-05-24",98.8,200.54],["2026-05-31",100.2,200.84],["2026-06-07",100.1,200.83],["2026-06-14",99.9,200.77],["2026-06-21",101.3,201.07],["2026-06-28",100.7,200.94],["2026-07-05",100,200.8],["2026-07-12",99.4,200.67],["2026-07-19",101.7,201.15],["2026-07-26",100.7,200.95],["2026-08-02",99.9,200.78],["2026-08-09",99.1,200.6],["2026-08-16",98.3,200.44],["2026-08-23",97.5,200.26],["2026-08-30",96.7,200.09],["2026-09-06",96.2,199.99],["2026-09-13",96,199.95],["2026-09-20",95.4,199.82],["2026-09-27",94.8,199.68],["2026-09-28",94.3,199.57]]}