{"unit":"%","points":[["1957-04-07",2.1],["1957-04-14",2.3],["1957-04-21",5.1],["1957-04-28",70.8],["1957-05-05",121.1],["1957-05-12",118.7],["1957-05-19",120.9],["1957-05-26",126.9],["1957-06-02",120.2],["1957-06-09",119],["1957-06-16",115.5],["1957-06-23",114.4],["1957-06-30",114.1],["1957-07-07",113.4],["1957-07-14",112.6],["1957-07-21",111.4],["1957-07-28",110.1],["1957-08-04",109],["1957-08-11",108.1],["1957-08-18",107.2],["1957-08-25",106.4],["1957-09-01",105.6],["1957-09-08",105.4],["1957-09-15",106.4],["1957-09-22",106.1],["1957-09-29",107.7],["1957-10-06",107.1],["1957-10-13",106.9],["1957-10-20",114.5],["1957-10-27",114.1],["1957-11-03",113.4],["1957-11-10",118],["1957-11-17",115],["1957-11-24",114.7],["1957-12-01",114.9],["1957-12-08",114.5],["1957-12-15",114.6],["1957-12-22",114.5],["1957-12-29",114.3],["1958-01-05",114.3],["1958-01-12",113.5],["1958-01-19",114.4],["1958-01-26",114.2],["1958-02-02",114.1],["1958-02-09",113.7],["1958-02-16",113.8],["1958-02-23",113.6],["1958-03-02",114],["1958-03-09",114.8],["1958-03-16",115.1],["1958-03-23",114.6],["1958-03-30",115.3],["1958-04-06",114.2],["1958-04-13",113.8],["1958-04-20",115.4],["1958-04-27",116.2],["1958-05-04",125.3],["1958-05-11",116.9],["1958-05-18",114.8],["1958-05-25",114.1],["1958-06-01",113.5],["1958-06-08",112.9],["1958-06-15",112],["1958-06-22",111.5],["1958-06-29",110.7],["1958-07-06",110],["1958-07-13",113.7],["1958-07-20",112.6],["1958-07-27",111.7],["1958-08-03",110.5],["1958-08-10",109.3],["1958-08-17",108],["1958-08-24",107.4],["1958-08-31",106.7],["1958-09-07",105.5],["1958-09-14",104.9],["1958-09-21",107],["1958-09-28",118.4],["1958-10-05",113.9],["1958-10-12",116],["1958-10-19",114.3],["1958-10-26",115],["1958-11-02",113.8],["1958-11-09",113.2],["1958-11-16",113],["1958-11-23",113.2],["1958-11-30",113],["1958-12-07",113.3],["1958-12-14",113],["1958-12-21",112.6],["1958-12-28",112.6],["1959-01-04",112.6],["1959-01-11",112.6],["1959-01-18",112.6],["1959-01-25",112.5],["1959-02-01",112.2],["1959-02-08",112.4],["1959-02-15",112.8],["1959-02-22",113.1],["1959-03-01",112.7],["1959-03-08",112.3],["1959-03-15",112.5],["1959-03-22",112.1],["1959-03-29",111.8],["1959-04-05",111.8],["1959-04-12",111.5],["1959-04-19",111.8],["1959-04-26",114.4],["1959-05-03",113.6],["1959-05-10",113.2],["1959-05-17",112.9],["1959-05-24",112.4],["1959-05-31",112.3],["1959-06-07",112.1],["1959-06-14",112.5],["1959-06-21",111.5],["1959-06-28",116.7],["1959-07-05",114.9],["1959-07-12",113.3],["1959-07-19",112.3],["1959-07-26",112.2],["1959-08-02",111.5],["1959-08-09",110.3],["1959-08-16",108.9],["1959-08-23",107.3],["1959-08-30",106.3],["1959-09-06",106.1],["1959-09-13",105],["1959-09-20",103.8],["1959-09-27",102.9],["1959-10-04",106.9],["1959-10-11",115.1],["1959-10-18",113.6],["1959-10-25",112.8],["1959-11-01",112],["1959-11-08",113.6],["1959-11-15",113.3],["1959-11-22",112.7],["1959-11-29",112.3],["1959-12-06",111.8],["1959-12-13",111.5],["1959-12-20",113],["1959-12-27",113.5],["1960-01-03",114],["1960-01-10",117.8],["1960-01-17",115.1],["1960-01-24",114.3],["1960-01-31",113.9],["1960-02-07",114.1],["1960-02-14",113.7],["1960-02-21",113.4],["1960-02-28",113.4],["1960-03-06",113.5],["1960-03-13",113.6],["1960-03-20",113.5],["1960-03-27",113.4],["1960-04-03",113.1],["1960-04-10",112.5],["1960-04-17",112.2],["1960-04-24",111.7],["1960-05-01",113.2],["1960-05-08",113.3],["1960-05-15",112.9],["1960-05-22",112.2],["1960-05-29",111.7],["1960-06-05",112],["1960-06-12",111.4],["1960-06-19",110.1],["1960-06-26",108.7],["1960-07-03",107.8],["1960-07-10",107],["1960-07-17",107.1],["1960-07-24",107.4],["1960-07-31",106.3],["1960-08-07",105.1],["1960-08-14",103.6],["1960-08-21",102.8],["1960-08-28",102.3],["1960-09-04",101.2],["1960-09-11",100],["1960-09-18",98.5],["1960-09-25",97.4],["1960-10-02",96.6],["1960-10-09",95.9],["1960-10-16",95.4],["1960-10-23",94.9],["1960-10-30",94.5],["1960-11-06",93.6],["1960-11-13",92.8],["1960-11-20",92.3],["1960-11-27",92.1],["1960-12-04",91.4],["1960-12-11",92.1],["1960-12-18",92.5],["1960-12-25",92.3],["1961-01-01",92.4],["1961-01-08",94.3],["1961-01-15",100.3],["1961-01-22",100.3],["1961-01-29",100.1],["1961-02-05",100.2],["1961-02-12",104.2],["1961-02-19",105.2],["1961-02-26",105.9],["1961-03-05",105.9],["1961-03-12",105.8],["1961-03-19",107.4],["1961-03-26",110],["1961-04-02",113],["1961-04-09",113],["1961-04-16",112.5],["1961-04-23",112],["1961-04-30",111.6],["1961-05-07",111.9],["1961-05-14",111.6],["1961-05-21",110.6],["1961-05-28",110.1],["1961-06-04",109.6],["1961-06-11",109.2],["1961-06-18",109.7],["1961-06-25",115],["1961-07-02",118.3],["1961-07-09",114.6],["1961-07-16",113.6],["1961-07-23",112.7],["1961-07-30",111.8],["1961-08-06",110.4],["1961-08-13",109.2],["1961-08-20",108.2],["1961-08-27",106.8],["1961-09-03",105.8],["1961-09-10",104.5],["1961-09-17",105.3],["1961-09-24",104.6],["1961-10-01",103.7],["1961-10-08",103.4],["1961-10-15",104],["1961-10-22",103.5],["1961-10-29",102.6],["1961-11-05",102.2],["1961-11-12",101.6],["1961-11-19",101.1],["1961-11-26",101],["1961-12-03",101.4],["1961-12-10",101.7],["1961-12-17",102.6],["1961-12-24",102.6],["1961-12-31",102.4],["1962-01-07",102],["1962-01-14",101.5],["1962-01-21",101.3],["1962-01-28",101.2],["1962-02-04",101.2],["1962-02-11",100.8],["1962-02-18",100.6],["1962-02-25",100.6],["1962-03-04",100.9],["1962-03-11",100.9],["1962-03-18",100.9],["1962-03-25",100.9],["1962-04-01",100.7],["1962-04-08",100.5],["1962-04-15",100.7],["1962-04-22",100.7],["1962-04-29",100.7],["1962-05-06",101],["1962-05-13",101.3],["1962-05-20",101.3],["1962-05-27",99.8],["1962-06-03",99.3],["1962-06-10",99.2],["1962-06-17",99.5],["1962-06-24",98.6],["1962-07-01",101.6],["1962-07-08",101.6],["1962-07-15",100],["1962-07-22",98.6],["1962-07-29",99.1],["1962-08-05",102.3],["1962-08-12",103.3],["1962-08-19",102.2],["1962-08-26",101.1],["1962-09-02",100],["1962-09-09",105],["1962-09-16",113.4],["1962-09-23",112.5],["1962-09-30",111.4],["1962-10-07",110.3],["1962-10-14",110.7],["1962-10-21",110.2],["1962-10-28",109.2],["1962-11-04",108.9],["1962-11-11",108.7],["1962-11-18",108.4],["1962-11-25",107.9],["1962-12-02",107.8],["1962-12-09",107.9],["1962-12-16",107.8],["1962-12-23",107.7],["1962-12-30",107.7],["1963-01-06",107.7],["1963-01-13",107.7],["1963-01-20",107.7],["1963-01-27",107.7],["1963-02-03",107.7],["1963-02-10",107.7],["1963-02-17",107.6],["1963-02-24",107.6],["1963-03-03",107.5],["1963-03-10",106.3],["1963-03-17",106.1],["1963-03-24",105.7],["1963-03-31",104.9],["1963-04-07",104.3],["1963-04-14",104],["1963-04-21",103.1],["1963-04-28",104],["1963-05-05",114],["1963-05-12",113.4],["1963-05-19",112.6],["1963-05-26",111.7],["1963-06-02",111.7],["1963-06-09",111.2],["1963-06-16",110],["1963-06-23",109.3],["1963-06-30",108.1],["1963-07-07",107.1],["1963-07-14",106],["1963-07-21",106.1],["1963-07-28",104.4],["1963-08-04",102.7],["1963-08-11",101],["1963-08-18",100.2],["1963-08-25",98.8],["1963-09-01",97.3],["1963-09-08",96.1],["1963-09-15",97],["1963-09-22",97.6],["1963-09-29",96.6],["1963-10-06",95.5],["1963-10-13",94.5],["1963-10-20",93.4],["1963-10-27",92.4],["1963-11-03",91.4],["1963-11-10",90.5],["1963-11-17",89.6],["1963-11-24",89.1],["1963-12-01",88.7],["1963-12-08",88],["1963-12-15",87.8],["1963-12-22",87.3],["1963-12-29",86.9],["1964-01-05",86.4],["1964-01-12",85.9],["1964-01-19",85.7],["1964-01-26",85.8],["1964-02-02",86.7],["1964-02-09",87.9],["1964-02-16",87.6],["1964-02-23",87.3],["1964-03-01",86.8],["1964-03-08",86.6],["1964-03-15",89.6],["1964-03-22",93.2],["1964-03-29",95.8],["1964-04-05",95.6],["1964-04-12",95.9],["1964-04-19",95.4],["1964-04-26",99.5],["1964-05-03",101.3],["1964-05-10",101.4],["1964-05-17",101.2],["1964-05-24",100.4],["1964-05-31",101.2],["1964-06-07",102.8],["1964-06-14",101.8],["1964-06-21",100.6],["1964-06-28",98.9],["1964-07-05",97.3],["1964-07-12",95.5],["1964-07-19",93.2],["1964-07-26",91.3],["1964-08-02",89.8],["1964-08-09",88.1],["1964-08-16",86.5],["1964-08-23",87.1],["1964-08-30",86.1],["1964-09-06",84.7],["1964-09-13",83.2],["1964-09-20",82.8],["1964-09-27",89.9],["1964-10-04",92.5],["1964-10-11",91.4],["1964-10-18",90.6],["1964-10-25",89.8],["1964-11-01",89.3],["1964-11-08",91.5],["1964-11-15",92],["1964-11-22",99.6],["1964-11-29",103.3],["1964-12-06",102.8],["1964-12-13",102.8],["1964-12-20",102.6],["1964-12-27",102.3],["1965-01-03",102.2],["1965-01-10",102.4],["1965-01-17",102],["1965-01-24",106.7],["1965-01-31",112.9],["1965-02-07",112.6],["1965-02-14",120.5],["1965-02-21",115.6],["1965-02-28",115.4],["1965-03-07",114.2],["1965-03-14",114],["1965-03-21",113.8],["1965-03-28",113.5],["1965-04-04",113.8],["1965-04-11",113.8],["1965-04-18",113.8],["1965-04-25",113.2],["1965-05-02",113.3],["1965-05-09",112.7],["1965-05-16",122.5],["1965-05-23",119.6],["1965-05-30",115.3],["1965-06-06",114.2],["1965-06-13",113.7],["1965-06-20",113.3],["1965-06-27",112.3],["1965-07-04",110.8],["1965-07-11",108.9],["1965-07-18",107.8],["1965-07-25",106.2],["1965-08-01",103.8],["1965-08-08",102],["1965-08-15",100.4],["1965-08-22",99.2],["1965-08-29",97.7],["1965-09-05",96.6],["1965-09-12",95.2],["1965-09-19",93.7],["1965-09-26",95.5],["1965-10-03",95.1],["1965-10-10",94.6],["1965-10-17",93.9],["1965-10-24",93.4],["1965-10-31",92.8],["1965-11-07",92.5],["1965-11-14",92.9],["1965-11-21",92.9],["1965-11-28",92.3],["1965-12-05",91.4],["1965-12-12",90.9],["1965-12-19",90.4],["1965-12-26",90.2],["1966-01-02",90],["1966-01-09",89.7],["1966-01-16",89.2],["1966-01-23",88.6],["1966-01-30",88.4],["1966-02-06",88.3],["1966-02-13",92.3],["1966-02-20",93.7],["1966-02-27",93.4],["1966-03-06",93.5],["1966-03-13",92.9],["1966-03-20",92.7],["1966-03-27",91.9],["1966-04-03",92.5],["1966-04-10",91.5],["1966-04-17",91],["1966-04-24",92.3],["1966-05-01",121.9],["1966-05-08",118.4],["1966-05-15",114.3],["1966-05-22",114.3],["1966-05-29",114.2],["1966-06-05",112.7],["1966-06-12",111.4],["1966-06-19",114.7],["1966-06-26",114.5],["1966-07-03",112.7],["1966-07-10",111.4],["1966-07-17",109.9],["1966-07-24",108.7],["1966-07-31",107.6],["1966-08-07",105.9],["1966-08-14",104.4],["1966-08-21",103.5],["1966-08-28",102.5],["1966-09-04",105.7],["1966-09-11",105.5],["1966-09-18",105.6],["1966-09-25",105.2],["1966-10-02",105.4],["1966-10-09",114.9],["1966-10-16",113.8],["1966-10-23",112.8],["1966-10-30",112],["1966-11-06",111.1],["1966-11-13",110.4],["1966-11-20",109.7],["1966-11-27",109.1],["1966-12-04",108.4],["1966-12-11",107.9],["1966-12-18",107.3],["1966-12-25",106.9],["1967-01-01",106.6],["1967-01-08",106.1],["1967-01-15",105.6],["1967-01-22",105.1],["1967-01-29",104.9],["1967-02-05",104.5],["1967-02-12",103.8],["1967-02-19",103.2],["1967-02-26",102.7],["1967-03-05",102.2],["1967-03-12",101.8],["1967-03-19",101.2],["1967-03-26",101.1],["1967-04-02",100.7],["1967-04-09",99.9],["1967-04-16",99.3],["1967-04-23",99.8],["1967-04-30",100.7],["1967-05-07",99.7],["1967-05-14",98.8],["1967-05-21",98.4],["1967-05-28",98.9],["1967-06-04",98.6],["1967-06-11",97.6],["1967-06-18",100.4],["1967-06-25",99.2],["1967-07-02",97.7],["1967-07-09",97.4],["1967-07-16",96.1],["1967-07-23",94.9],["1967-07-30",93.2],["1967-08-06",91.3],["1967-08-13",89.2],["1967-08-20",88],["1967-08-27",87.2],["1967-09-03",85.4],["1967-09-10",84.8],["1967-09-17",84.9],["1967-09-24",86.1],["1967-10-01",86.1],["1967-10-08",85.4],["1967-10-15",84.8],["1967-10-22",85.6],["1967-10-29",84.5],["1967-11-05",84],["1967-11-12",83.4],["1967-11-19",82.9],["1967-11-26",82.2],["1967-12-03",81.8],["1967-12-10",81.2],["1967-12-17",81.1],["1967-12-24",81.8],["1967-12-31",81.3],["1968-01-07",81.2],["1968-01-14",81.2],["1968-01-21",82.6],["1968-01-28",91.2],["1968-02-04",93.4],["1968-02-11",93.8],["1968-02-18",93.8],["1968-02-25",93.9],["1968-03-03",94.7],["1968-03-10",95.6],["1968-03-17",108.4],["1968-03-24",119.1],["1968-03-31",115.5],["1968-04-07",114.4],["1968-04-14",113.9],["1968-04-21",113.8],["1968-04-28",113.2],["1968-05-05",112.9],["1968-05-12",113.1],["1968-05-19",122.1],["1968-05-26",115.2],["1968-06-02",113.9],["1968-06-09",113.6],["1968-06-16",112.6],["1968-06-23",111.9],["1968-06-30",111.6],["1968-07-07",110.7],["1968-07-14",109.9],["1968-07-21",109.1],["1968-07-28",107.9],["1968-08-04",105.9],["1968-08-11",103.8],["1968-08-18",102.4],["1968-08-25",101.8],["1968-09-01",100.1],["1968-09-08",98.6],["1968-09-15",96.9],["1968-09-22",96],["1968-09-29",95.1],["1968-10-06",94.3],["1968-10-13",93.6],["1968-10-20",92.5],["1968-10-27",91.7],["1968-11-03",90.7],["1968-11-10",89.8],["1968-11-17",88.9],["1968-11-24",88.2],["1968-12-01",88.8],["1968-12-08",89],["1968-12-15",88.5],["1968-12-22",87.9],["1968-12-29",87.1],["1969-01-05",86.6],["1969-01-12",85.9],["1969-01-19",85.3],["1969-01-26",85],["1969-02-02",84.8],["1969-02-09",84.2],["1969-02-16",84.1],["1969-02-23",84],["1969-03-02",84.5],["1969-03-09",84.7],["1969-03-16",85.3],["1969-03-23",87.3],["1969-03-30",87.8],["1969-04-06",87.6],["1969-04-13",87.3],["1969-04-20",88.1],["1969-04-27",88],["1969-05-04",88.1],["1969-05-11",117.8],["1969-05-18",116],["1969-05-25",114.6],["1969-06-01",113.7],["1969-06-08",112.8],["1969-06-15",111.5],["1969-06-22",109.8],["1969-06-29",107.7],["1969-07-06",105.4],["1969-07-13",102.6],["1969-07-20",99.8],["1969-07-27",97.7],["1969-08-03",95.2],["1969-08-10",94.2],["1969-08-17",92.3],["1969-08-24",90.5],["1969-08-31",89.2],["1969-09-07",88.2],["1969-09-14",87.1],["1969-09-21",85.6],["1969-09-28",86.5],["1969-10-05",85.4],["1969-10-12",84.2],["1969-10-19",84.9],["1969-10-26",83.7],["1969-11-02",85.8],["1969-11-09",86.8],["1969-11-16",86],["1969-11-23",85.9],["1969-11-30",85.3],["1969-12-07",85.4],["1969-12-14",86.2],["1969-12-21",85.8],["1969-12-28",85.2],["1970-01-04",86.3],["1970-01-11",86.4],["1970-01-18",86.2],["1970-01-25",85.8],["1970-02-01",85.6],["1970-02-08",86.5],["1970-02-15",86.3],["1970-02-22",86.6],["1970-03-01",96.3],["1970-03-08",103.9],["1970-03-15",107.7],["1970-03-22",116.5],["1970-03-29",115.6],["1970-04-05",114.1],["1970-04-12",113.5],["1970-04-19",113.4],["1970-04-26",115.5],["1970-05-03",117.2],["1970-05-10",114.4],["1970-05-17",113.1],["1970-05-24",111.8],["1970-05-31",112.7],["1970-06-07",115.3],["1970-06-14",113.6],["1970-06-21",112],["1970-06-28",109.9],["1970-07-05",107.5],["1970-07-12",104.8],["1970-07-19",102.9],["1970-07-26",100.2],["1970-08-02",98],["1970-08-09",95.6],["1970-08-16",92.6],["1970-08-23",90.2],["1970-08-30",89.4],["1970-09-06",90.5],["1970-09-13",89.3],["1970-09-20",90.8],["1970-09-27",91.3],["1970-10-04",90.7],["1970-10-11",89.6],["1970-10-18",88.8],["1970-10-25",88.3],["1970-11-01",88.3],["1970-11-08",87.1],["1970-11-15",86.1],["1970-11-22",85.3],["1970-11-29",84.3],["1970-12-06",83.6],["1970-12-13",82.7],["1970-12-20",81.6],["1970-12-27",80.8],["1971-01-03",80.1],["1971-01-10",79.5],["1971-01-17",78.7],["1971-01-24",77.9],["1971-01-31",77],["1971-02-07",75.9],["1971-02-14",75.1],["1971-02-21",74.5],["1971-02-28",74.1],["1971-03-07",73.5],["1971-03-14",72.4],["1971-03-21",71.2],["1971-03-28",69.9],["1971-04-04",68.4],["1971-04-11",66.7],["1971-04-18",66.2],["1971-04-25",68.3],["1971-05-02",67.6],["1971-05-09",66.5],["1971-05-16",65],["1971-05-23",63.1],["1971-05-30",62.6],["1971-06-06",63],["1971-06-13",60.9],["1971-06-20",58.8],["1971-06-27",57.1],["1971-07-04",55.2],["1971-07-11",53.3],["1971-07-18",50.6],["1971-07-25",49],["1971-08-01",50.3],["1971-08-08",50.9],["1971-08-15",51.2],["1971-08-22",52.1],["1971-08-29",51.2],["1971-09-05",50.1],["1971-09-12",48.4],["1971-09-19",46.8],["1971-09-26",46],["1971-10-03",45.7],["1971-10-10",46],["1971-10-17",45.4],["1971-10-24",69.2],["1971-10-31",75.6],["1971-11-07",75],["1971-11-14",74],["1971-11-21",73.5],["1971-11-28",73.3],["1971-12-05",75.8],["1971-12-12",97.6],["1971-12-19",111.4],["1971-12-26",111.8],["1972-01-02",112],["1972-01-09",112.7],["1972-01-16",112.5],["1972-01-23",112.2],["1972-01-30",111.8],["1972-02-06",111.3],["1972-02-13",110.9],["1972-02-20",110.4],["1972-02-27",109.8],["1972-03-05",109],["1972-03-12",108],["1972-03-19",106.9],["1972-03-26",106],["1972-04-02",104.9],["1972-04-09",103.3],["1972-04-16",101.9],["1972-04-23",101],["1972-04-30",102.9],["1972-05-07",106.1],["1972-05-14",108.2],["1972-05-21",107.6],["1972-05-28",105.8],["1972-06-04",103.5],["1972-06-11",101.4],["1972-06-18",99.9],["1972-06-25",98.7],["1972-07-02",96.3],["1972-07-09",93.7],["1972-07-16",91.3],["1972-07-23",88.7],["1972-07-30",86.3],["1972-08-06",83.1],["1972-08-13",80.2],["1972-08-20",78],["1972-08-27",75.7],["1972-09-03",73.5],["1972-09-10",71.9],["1972-09-17",69.8],["1972-09-24",68.1],["1972-10-01",67],["1972-10-08",65.2],["1972-10-15",63.3],["1972-10-22",62],["1972-10-29",65.1],["1972-11-05",68.3],["1972-11-12",68.3],["1972-11-19",67.9],["1972-11-26",67.6],["1972-12-03",66.6],["1972-12-10",65.6],["1972-12-17",65],["1972-12-24",64.3],["1972-12-31",63.5],["1973-01-07",64],["1973-01-14",63.8],["1973-01-21",62.7],["1973-01-28",63.9],["1973-02-04",64.8],["1973-02-11",67.6],["1973-02-18",69.4],["1973-02-25",69.1],["1973-03-04",68.9],["1973-03-11",70],["1973-03-18",73.4],["1973-03-25",72.5],["1973-04-01",72],["1973-04-08",71.2],["1973-04-15",70.9],["1973-04-22",80.7],["1973-04-29",102.3],["1973-05-06",105.8],["1973-05-13",107.8],["1973-05-20",106.6],["1973-05-27",105.3],["1973-06-03",105.5],["1973-06-10",120.5],["1973-06-17",115.5],["1973-06-24",116],["1973-07-01",113.8],["1973-07-08",111.7],["1973-07-15",111.4],["1973-07-22",112.3],["1973-07-29",111.2],["1973-08-05",114.3],["1973-08-12",112],["1973-08-19",109.5],["1973-08-26",106.8],["1973-09-02",103.9],["1973-09-09",102.2],["1973-09-16",101.7],["1973-09-23",100.3],["1973-09-30",100.2],["1973-10-07",99.4],["1973-10-14",103.7],["1973-10-21",111.6],["1973-10-28",110.5],["1973-11-04",111.1],["1973-11-11",110.5],["1973-11-18",109.6],["1973-11-25",109.9],["1973-12-02",110.1],["1973-12-09",109.5],["1973-12-16",108.5],["1973-12-23",107.7],["1973-12-30",107],["1974-01-06",106],["1974-01-13",105.7],["1974-01-20",106.2],["1974-01-27",107.1],["1974-02-03",106.8],["1974-02-10",106],["1974-02-17",105.2],["1974-02-24",105.2],["1974-03-03",105.2],["1974-03-10",104.8],["1974-03-17",103.9],["1974-03-24",102.8],["1974-03-31",102],["1974-04-07",100.5],["1974-04-14",99],["1974-04-21",98],["1974-04-28",97.4],["1974-05-05",97.9],["1974-05-12",104.5],["1974-05-19",103.9],["1974-05-26",102.6],["1974-06-02",100.3],["1974-06-09",99.5],["1974-06-16",101.4],["1974-06-23",99.9],["1974-06-30",97],["1974-07-07",94.1],["1974-07-14",91],["1974-07-21",87.7],["1974-07-28",84.3],["1974-08-04",82.1],["1974-08-11",80.6],["1974-08-18",79.5],["1974-08-25",77],["1974-09-01",81.8],["1974-09-08",81.4],["1974-09-15",80.5],["1974-09-22",82.9],["1974-09-29",86.8],["1974-10-06",87.6],["1974-10-13",86.3],["1974-10-20",90.8],["1974-10-27",90],["1974-11-03",97.8],["1974-11-10",104.9],["1974-11-17",112],["1974-11-24",111.6],["1974-12-01",111.3],["1974-12-08",110.5],["1974-12-15",110.5],["1974-12-22",109.9],["1974-12-29",109.2],["1975-01-05",109.4],["1975-01-12",109.1],["1975-01-19",108.2],["1975-01-26",107.3],["1975-02-02",113.5],["1975-02-09",113.7],["1975-02-16",109.9],["1975-02-23",108.9],["1975-03-02",108.5],["1975-03-09",108.1],["1975-03-16",110],["1975-03-23",111.9],["1975-03-30",112],["1975-04-06",110.9],["1975-04-13",119.3],["1975-04-20",114.9],["1975-04-27",113.3],["1975-05-04",112.4],["1975-05-11",111.7],["1975-05-18",112.5],["1975-05-25",114.1],["1975-06-01",117.1],["1975-06-08",114.6],["1975-06-15",119.3],["1975-06-22",113.7],["1975-06-29",111.2],["1975-07-06",109],["1975-07-13",106.7],["1975-07-20",103.7],["1975-07-27",104.5],["1975-08-03",107.2],["1975-08-10",104.8],["1975-08-17",101.8],["1975-08-24",99.7],["1975-08-31",97.5],["1975-09-07",95.3],["1975-09-14",92.7],["1975-09-21",90.9],["1975-09-28",88.7],["1975-10-05",86.5],["1975-10-12",84.1],["1975-10-19",82.1],["1975-10-26",80.4],["1975-11-02",78.5],["1975-11-09",77.7],["1975-11-16",75.7],["1975-11-23",74.2],["1975-11-30",73.2],["1975-12-07",73.6],["1975-12-14",75.1],["1975-12-21",75.9],["1975-12-28",78.2],["1976-01-04",78.6],["1976-01-11",79.2],["1976-01-18",81.8],["1976-01-25",84.8],["1976-02-01",86.5],["1976-02-08",88.3],["1976-02-15",90],["1976-02-22",90.1],["1976-02-29",89.8],["1976-03-07",89.6],["1976-03-14",89.5],["1976-03-21",89],["1976-03-28",87.6],["1976-04-04",87.3],["1976-04-11",87],["1976-04-18",87],["1976-04-25",117.1],["1976-05-02",114.1],["1976-05-09",113.2],["1976-05-16",112.4],["1976-05-23",110.5],["1976-05-30",116.2],["1976-06-06",116.1],["1976-06-13",113.4],["1976-06-20",111.4],["1976-06-27",110.7],["1976-07-04",108.4],["1976-07-11",107],["1976-07-18",105.8],["1976-07-25",105.2],["1976-08-01",102.7],["1976-08-08",99.7],["1976-08-15",96.2],["1976-08-22",92.4],["1976-08-29",89.1],["1976-09-05",88.5],["1976-09-12",87.2],["1976-09-19",84.9],["1976-09-26",83.8],["1976-10-03",82.7],["1976-10-10",81.7],["1976-10-17",80.6],["1976-10-24",79.7],["1976-10-31",80.9],["1976-11-07",81.4],["1976-11-14",80],["1976-11-21",79.3],["1976-11-28",78.3],["1976-12-05",76.8],["1976-12-12",77.5],["1976-12-19",78.7],["1976-12-26",77.7],["1977-01-02",76.1],["1977-01-09",75.7],["1977-01-16",76],["1977-01-23",75.8],["1977-01-30",75.6],["1977-02-06",75.9],["1977-02-13",78.4],["1977-02-20",80.9],["1977-02-27",80.4],["1977-03-06",82.7],["1977-03-13",83.8],["1977-03-20",82.6],["1977-03-27",89.6],["1977-04-03",119.5],["1977-04-10",114.2],["1977-04-17",118.7],["1977-04-24",119.3],["1977-05-01",114.7],["1977-05-08",113.6],["1977-05-15",112],["1977-05-22",110.3],["1977-05-29",109.3],["1977-06-05",106.8],["1977-06-12",103.1],["1977-06-19",99.9],["1977-06-26",96.8],["1977-07-03",94.2],["1977-07-10",90.7],["1977-07-17",87.3],["1977-07-24",84.3],["1977-07-31",82.2],["1977-08-07",81.1],["1977-08-14",78.9],["1977-08-21",76.8],["1977-08-28",75.6],["1977-09-04",72.9],["1977-09-11",70.5],["1977-09-18",69.7],["1977-09-25",68.4],["1977-10-02",66.7],["1977-10-09",66.2],["1977-10-16",67.3],["1977-10-23",68.5],["1977-10-30",70.3],["1977-11-06",72.3],["1977-11-13",74.3],["1977-11-20",76],["1977-11-27",76.8],["1977-12-04",76.1],["1977-12-11",76.2],["1977-12-18",77],["1977-12-25",77],["1978-01-01",76.5],["1978-01-08",76.6],["1978-01-15",77.5],["1978-01-22",78.9],["1978-01-29",80.3],["1978-02-05",82.3],["1978-02-12",83.5],["1978-02-19",86.4],["1978-02-26",86.9],["1978-03-05",88.4],["1978-03-12",89.4],["1978-03-19",89.1],["1978-03-26",90],["1978-04-02",90.6],["1978-04-09",91.2],["1978-04-16",92.3],["1978-04-23",92.4],["1978-04-30",92.8],["1978-05-07",93.8],["1978-05-14",94.4],["1978-05-21",94.7],["1978-05-28",95.3],["1978-06-04",96.5],["1978-06-11",96.4],["1978-06-18",94.6],["1978-06-25",91.7],["1978-07-02",88.2],["1978-07-09",84.5],["1978-07-16",80.1],["1978-07-23",76.5],["1978-07-30",76],["1978-08-06",77.2],["1978-08-13",79.1],["1978-08-20",72.7],["1978-08-27",70],["1978-09-03",69.1],["1978-09-10",68.3],["1978-09-17",66.2],["1978-09-24",64.4],["1978-10-01",65.4],["1978-10-08",65.8],["1978-10-15",67],["1978-10-22",68.3],["1978-10-29",69.3],["1978-11-05",70.2],["1978-11-12",71.4],["1978-11-19",73.6],["1978-11-26",75.4],["1978-12-03",75.4],["1978-12-10",75.5],["1978-12-17",76.9],["1978-12-24",78.3],["1978-12-31",77.9],["1979-01-07",78.3],["1979-01-14",79.7],["1979-01-21",82.1],["1979-01-28",83.8],["1979-02-04",84.5],["1979-02-11",86.1],["1979-02-18",86.7],["1979-02-25",88],["1979-03-04",91.2],["1979-03-11",92.5],["1979-03-18",95],["1979-03-25",108.8],["1979-04-01",113.4],["1979-04-08",114.7],["1979-04-15",111.9],["1979-04-22",114.3],["1979-04-29",113.3],["1979-05-06",123.6],["1979-05-13",116.6],["1979-05-20",114.2],["1979-05-27",112.6],["1979-06-03",114.9],["1979-06-10",119.1],["1979-06-17",113.3],["1979-06-24",109.7],["1979-07-01",106.4],["1979-07-08",103.3],["1979-07-15",101.6],["1979-07-22",100.2],["1979-07-29",98.8],["1979-08-05",107.8],["1979-08-12",114.5],["1979-08-19",111.2],["1979-08-26",108.1],["1979-09-02",104.5],["1979-09-09",101.2],["1979-09-16",97.2],["1979-09-23",94.4],["1979-09-30",92.2],["1979-10-07",88.7],["1979-10-14",85.6],["1979-10-21",84.2],["1979-10-28",82.2],["1979-11-04",80.9],["1979-11-11",79.7],["1979-11-18",78.2],["1979-11-25",77],["1979-12-02",76.8],["1979-12-09",78.6],["1979-12-16",81.5],["1979-12-23",83.6],["1979-12-30",86.4],["1980-01-06",86.8],["1980-01-13",86.3],["1980-01-20",86.3],["1980-01-27",90.4],["1980-02-03",90.4],["1980-02-10",90.1],["1980-02-17",90.1],["1980-02-24",89.8],["1980-03-02",90],["1980-03-09",91.3],["1980-03-16",91.5],["1980-03-23",93.2],["1980-03-30",96.5],["1980-04-06",100.5],["1980-04-13",103.6],["1980-04-20",106.4],["1980-04-27",106.1],["1980-05-04",106.9],["1980-05-11",107.1],["1980-05-18",113.7],["1980-05-25",114.4],["1980-06-01",111.6],["1980-06-08",108.4],["1980-06-15",104.3],["1980-06-22",99.8],["1980-06-29",95.7],["1980-07-06",90.1],["1980-07-13",84.4],["1980-07-20",79.6],["1980-07-27",76.1],["1980-08-03",72.8],["1980-08-10",70.5],["1980-08-17",67.6],["1980-08-24",64.3],["1980-08-31",60.9],["1980-09-07",58.8],["1980-09-14",59.3],["1980-09-21",59.3],["1980-09-28",59.9],["1980-10-05",71.8],["1980-10-12",73.2],["1980-10-19",74.9],["1980-10-26",77.1],["1980-11-02",78.3],["1980-11-09",79.2],["1980-11-16",78.2],["1980-11-23",79.1],["1980-11-30",80.5],["1980-12-07",81.9],["1980-12-14",85.9],["1980-12-21",86.8],["1980-12-28",86.2],["1981-01-04",86],["1981-01-11",85.3],["1981-01-18",84.8],["1981-01-25",87.2],["1981-02-01",88.4],["1981-02-08",89],["1981-02-15",89.3],["1981-02-22",89.3],["1981-03-01",90.1],["1981-03-08",93.8],["1981-03-15",94.9],["1981-03-22",94.8],["1981-03-29",94.4],["1981-04-05",96.6],["1981-04-12",97.4],["1981-04-19",98],["1981-04-26",98.9],["1981-05-03",99.1],["1981-05-10",101.9],["1981-05-17",103.6],["1981-05-24",101.6],["1981-05-31",100.3],["1981-06-07",98.6],["1981-06-14",100],["1981-06-21",107.3],["1981-06-28",104.7],["1981-07-05",102.6],["1981-07-12",102.8],["1981-07-19",99.1],["1981-07-26",94.4],["1981-08-02",90.1],["1981-08-09",85.8],["1981-08-16",82.4],["1981-08-23",82.7],["1981-08-30",81.9],["1981-09-06",83],["1981-09-13",82.8],["1981-09-20",82.2],["1981-09-27",81.9],["1981-10-04",81.7],["1981-10-11",83.5],["1981-10-18",107.3],["1981-10-25",112.4],["1981-11-01",112.9],["1981-11-08",111.8],["1981-11-15",114.4],["1981-11-22",112.2],["1981-11-29",110.2],["1981-12-06",108.6],["1981-12-13",106.6],["1981-12-20",104.6],["1981-12-27",102.6],["1982-01-03",100.6],["1982-01-10",98.3],["1982-01-17",96.1],["1982-01-24",95.6],["1982-01-31",97.1],["1982-02-07",99.9],["1982-02-14",98.3],["1982-02-21",97.3],["1982-02-28",98.5],["1982-03-07",100],["1982-03-14",99],["1982-03-21",98],["1982-03-28",97.3],["1982-04-04",97.7],["1982-04-11",96.5],["1982-04-18",96.9],["1982-04-25",97.4],["1982-05-02",98.3],["1982-05-09",99.2],["1982-05-16",106],["1982-05-23",113.2],["1982-05-30",117.5],["1982-06-06",114.2],["1982-06-13",112.6],["1982-06-20",111.6],["1982-06-27",114.2],["1982-07-04",113.3],["1982-07-11",110.5],["1982-07-18",107.3],["1982-07-25",102.5],["1982-08-01",98.6],["1982-08-08",95.9],["1982-08-15",92.4],["1982-08-22",87.4],["1982-08-29",83.2],["1982-09-05",79.6],["1982-09-12",76.1],["1982-09-19",73.9],["1982-09-26",73.5],["1982-10-03",73.9],["1982-10-10",73.9],["1982-10-17",73.8],["1982-10-24",74.1],["1982-10-31",75.1],["1982-11-07",75.6],["1982-11-14",74.3],["1982-11-21",74.2],["1982-11-28",75.6],["1982-12-05",75.6],["1982-12-12",75.1],["1982-12-19",76.3],["1982-12-26",77.6],["1983-01-02",83.8],["1983-01-09",82.6],["1983-01-16",81.2],["1983-01-23",81.1],["1983-01-30",81.2],["1983-02-06",83],["1983-02-13",83.2],["1983-02-20",83.6],["1983-02-27",84.2],["1983-03-06",84.6],["1983-03-13",85.2],["1983-03-20",85.4],["1983-03-27",86.7],["1983-04-03",89.6],["1983-04-10",91],["1983-04-17",91.7],["1983-04-24",93],["1983-05-01",94.3],["1983-05-08",95],["1983-05-15",95.6],["1983-05-22",97.9],["1983-05-29",102.4],["1983-06-05",104],["1983-06-12",104],["1983-06-19",108.5],["1983-06-26",109.8],["1983-07-03",110.1],["1983-07-10",109.7],["1983-07-17",109.3],["1983-07-24",109],["1983-07-31",105.5],["1983-08-07",100.9],["1983-08-14",100.3],["1983-08-21",99.3],["1983-08-28",99.1],["1983-09-04",96.7],["1983-09-11",94.1],["1983-09-18",91.4],["1983-09-25",88.9],["1983-10-02",85.4],["1983-10-09",84],["1983-10-16",86.8],["1983-10-23",85.3],["1983-10-30",83.1],["1983-11-06",80.6],["1983-11-13",78.5],["1983-11-20",76.3],["1983-11-27",76.3],["1983-12-04",76.3],["1983-12-11",77.9],["1983-12-18",78.5],["1983-12-25",76.9],["1984-01-01",74.1],["1984-01-08",71.6],["1984-01-15",71.3],["1984-01-22",71.3],["1984-01-29",71.5],["1984-02-05",72.6],["1984-02-12",75.1],["1984-02-19",77.6],["1984-02-26",79.8],["1984-03-04",82.2],["1984-03-11",84.4],["1984-03-18",92.3],["1984-03-25",100.1],["1984-04-01",107.6],["1984-04-08",106.4],["1984-04-15",105.1],["1984-04-22",102.6],["1984-04-29",100],["1984-05-06",99.9],["1984-05-13",99.2],["1984-05-20",97.5],["1984-05-27",98.1],["1984-06-03",97.2],["1984-06-10",97],["1984-06-17",96],["1984-06-24",92.8],["1984-07-01",90.5],["1984-07-08",88.3],["1984-07-15",85.5],["1984-07-22",82.8],["1984-07-29",81.2],["1984-08-05",79.8],["1984-08-12",77.9],["1984-08-19",78.4],["1984-08-26",76.2],["1984-09-02",72.4],["1984-09-09",70.9],["1984-09-16",68.6],["1984-09-23",67],["1984-09-30",67],["1984-10-07",67.8],["1984-10-14",69.7],["1984-10-21",75.7],["1984-10-28",85.9],["1984-11-04",87.9],["1984-11-11",86.2],["1984-11-18",83.8],["1984-11-25",83.4],["1984-12-02",82.5],["1984-12-09",83.9],["1984-12-16",88],["1984-12-23",95.2],["1984-12-30",96.9],["1985-01-06",101.7],["1985-01-13",101.1],["1985-01-20",103],["1985-01-27",103.6],["1985-02-03",103.6],["1985-02-10",103.6],["1985-02-17",103.4],["1985-02-24",104.5],["1985-03-03",106.6],["1985-03-10",105.3],["1985-03-17",104.7],["1985-03-24",107.1],["1985-03-31",106.9],["1985-04-07",104.9],["1985-04-14",105.2],["1985-04-21",106.4],["1985-04-28",114.6],["1985-05-05",118.5],["1985-05-12",113.8],["1985-05-19",113.2],["1985-05-26",114.2],["1985-06-02",110.9],["1985-06-09",109.2],["1985-06-16",108.7],["1985-06-23",106.3],["1985-06-30",103.4],["1985-07-07",100.5],["1985-07-14",97.3],["1985-07-21",93.3],["1985-07-28",94.4],["1985-08-04",90.9],["1985-08-11",84.6],["1985-08-18",78.4],["1985-08-25",72.1],["1985-09-01",67.1],["1985-09-08",62.7],["1985-09-15",60],["1985-09-22",61.6],["1985-09-29",61.5],["1985-10-06",54.2],["1985-10-13",53.8],["1985-10-20",57.8],["1985-10-27",63.6],["1985-11-03",65.5],["1985-11-10",67.2],["1985-11-17",70.1],["1985-11-24",74.3],["1985-12-01",74.6],["1985-12-08",74.8],["1985-12-15",75.5],["1985-12-22",75.6],["1985-12-29",74.8],["1986-01-05",74.8],["1986-01-12",74.6],["1986-01-19",74.1],["1986-01-26",73.2],["1986-02-02",73.3],["1986-02-09",77.2],["1986-02-16",80.6],["1986-02-23",83.5],["1986-03-02",85],["1986-03-09",84.7],["1986-03-16",84.9],["1986-03-23",86.7],["1986-03-30",86.6],["1986-04-06",86.9],["1986-04-13",87.4],["1986-04-20",88.4],["1986-04-27",90.8],["1986-05-04",90.9],["1986-05-11",95.1],["1986-05-18",100.8],["1986-05-25",101.2],["1986-06-01",102.6],["1986-06-08",104.6],["1986-06-15",100.6],["1986-06-22",98.2],["1986-06-29",94.8],["1986-07-06",91.8],["1986-07-13",88.2],["1986-07-20",83.4],["1986-07-27",78.2],["1986-08-03",72.8],["1986-08-10",70.6],["1986-08-17",67.6],["1986-08-24",62.7],["1986-08-31",60],["1986-09-07",64.3],["1986-09-14",65.3],["1986-09-21",64.2],["1986-09-28",61.7],["1986-10-05",58.9],["1986-10-12",57.9],["1986-10-19",57],["1986-10-26",56.3],["1986-11-02",57.2],["1986-11-09",58.3],["1986-11-16",59.8],["1986-11-23",61.2],["1986-11-30",63.8],["1986-12-07",65.5],["1986-12-14",67.6],["1986-12-21",70.9],["1986-12-28",73.6],["1987-01-04",75.2],["1987-01-11",77.2],["1987-01-18",80.7],["1987-01-25",83.9],["1987-02-01",85],["1987-02-08",87],["1987-02-15",89.1],["1987-02-22",91.6],["1987-03-01",96.3],["1987-03-08",98],["1987-03-15",96.5],["1987-03-22",99.2],["1987-03-29",97.3],["1987-04-05",95.9],["1987-04-12",95.3],["1987-04-19",94.5],["1987-04-26",93.5],["1987-05-03",91.6],["1987-05-10",95.7],["1987-05-17",96.8],["1987-05-24",97.4],["1987-05-31",100],["1987-06-07",98.9],["1987-06-14",100.7],["1987-06-21",100],["1987-06-28",97.1],["1987-07-05",96.7],["1987-07-12",96.2],["1987-07-19",93.5],["1987-07-26",92.6],["1987-08-02",87.7],["1987-08-09",80.9],["1987-08-16",74],["1987-08-23",66.9],["1987-08-30",60.6],["1987-09-06",58.6],["1987-09-13",56.8],["1987-09-20",57.5],["1987-09-27",57],["1987-10-04",55.4],["1987-10-11",53.7],["1987-10-18",52.2],["1987-10-25",50.8],["1987-11-01",51],["1987-11-08",50.9],["1987-11-15",51.8],["1987-11-22",54.4],["1987-11-29",55.8],["1987-12-06",57],["1987-12-13",58],["1987-12-20",59],["1987-12-27",60.7],["1988-01-03",61.6,542],["1988-01-10",62.5,542],["1988-01-17",63,542],["1988-01-24",63.7,542.86],["1988-01-31",64.2,543],["1988-02-07",63.4,542.57],["1988-02-14",61.2,542],["1988-02-21",60.8,542],["1988-02-28",62.3,542],["1988-03-06",64.5,542.71],["1988-03-13",66,543],["1988-03-20",66.9,543],["1988-03-27",67.3,543.57],["1988-04-03",66.6,543],["1988-04-10",67.3,543],["1988-04-17",67.2,543.14],["1988-04-24",68.4,544],["1988-05-01",68.3,544],["1988-05-08",68.5,544],["1988-05-15",68.6,544],["1988-05-22",68.6,544],["1988-05-29",69.9,544],["1988-06-05",74.2,545],["1988-06-12",77,545.71],["1988-06-19",74.9,545],["1988-06-26",72.3,544.57],["1988-07-03",70.5,544],["1988-07-10",70.6,544],["1988-07-17",71.3,544],["1988-07-24",69.7,544],["1988-07-31",66.2,543.14],["1988-08-07",62.3,542.14],["1988-08-14",57.8,541.14],["1988-08-21",53.6,540],["1988-08-28",50.5,539.14],["1988-09-04",48.6,538.43],["1988-09-11",49.7,539],["1988-09-18",51.1,539.29],["1988-09-25",53.1,540],["1988-10-02",56.4,540.57],["1988-10-09",60,541.86],["1988-10-16",60.8,542],["1988-10-23",61,542],["1988-10-30",62.2,542.14],["1988-11-06",64.3,543],["1988-11-13",64.8,543],["1988-11-20",64.2,543],["1988-11-27",66.1,543],["1988-12-04",67.7,543.57],["1988-12-11",69.3,544],["1988-12-18",70.2,544],["1988-12-25",68.6,544],["1989-01-01",67.9,544],["1989-01-08",67.3,543.29],["1989-01-15",66.5,543],["1989-01-22",65.7,543],["1989-01-29",66.5,543.29],["1989-02-05",68.6,544],["1989-02-12",67.2,543.29],["1989-02-19",71,544.29],["1989-02-26",75.9,545],["1989-03-05",74.3,545],["1989-03-12",72.8,544.86],["1989-03-19",71.2,544],["1989-03-26",69,544],["1989-04-02",80.3,546.57],["1989-04-09",79.9,546.14],["1989-04-16",78.3,545.86],["1989-04-23",80,546],["1989-04-30",76.1,545.29],["1989-05-07",88.7,547.86],["1989-05-14",99,550],["1989-05-21",130.3,555],["1989-05-28",101.5,550.29],["1989-06-04",97.5,549.57],["1989-06-11",102,550.43],["1989-06-18",110.7,552],["1989-06-25",99.3,550],["1989-07-02",95.2,549.14],["1989-07-09",94.1,549],["1989-07-16",92.2,549],["1989-07-23",89.4,548.14],["1989-07-30",84.4,547],["1989-08-06",80.4,546.14],["1989-08-13",80.7,546],["1989-08-20",78.6,546],["1989-08-27",74.7,545.14],["1989-09-03",69.7,543.86],["1989-09-10",64.3,542.71],["1989-09-17",64.1,542.71],["1989-09-24",63.4,542.57],["1989-10-01",61.7,542],["1989-10-08",59.8,541.86],["1989-10-15",58,541],["1989-10-22",56.5,541],["1989-10-29",55.1,540],["1989-11-05",55.6,540.29],["1989-11-12",55.3,540.29],["1989-11-19",54.6,540.15],["1989-11-26",54.5,540.19],["1989-12-03",54.4,540.07],["1989-12-10",54,540],["1989-12-17",53.7,540],["1989-12-24",52.7,539.86],["1989-12-31",50.3,539],["1990-01-07",48.9,538.71],["1990-01-14",48.2,538],["1990-01-21",52.3,539.43],["1990-01-28",58.2,541],["1990-02-04",67.3,543.57],["1990-02-11",75.2,545],["1990-02-18",76.6,545.57],["1990-02-25",78.6,546],["1990-03-04",81.5,546.57],["1990-03-11",85.3,547.14],["1990-03-18",93,548.71],["1990-03-25",94.3,549],["1990-04-01",95.6,549.29],["1990-04-08",98.9,550],["1990-04-15",100,550.14],["1990-04-22",101.2,550.14],["1990-04-29",109.2,551.57],["1990-05-06",125.4,554.29],["1990-05-13",102.6,550.43],["1990-05-20",99.2,550],["1990-05-27",97.1,549.71],["1990-06-03",98.3,549.57],["1990-06-10",99.2,550],["1990-06-17",94.9,549.14],["1990-06-24",89.3,548.14],["1990-07-01",84.8,547.29],["1990-07-08",79.5,546.14],["1990-07-15",75.6,545],["1990-07-22",75.8,545],["1990-07-29",77.7,545.86],["1990-08-05",78.5,546.14],["1990-08-12",81.6,546.57],["1990-08-19",78,545.71],["1990-08-26",72.8,544.71],["1990-09-02",67.4,543.43],["1990-09-09",62.4,542.29],["1990-09-16",60.7,542],["1990-09-23",59.1,541.14],["1990-09-30",57,540.86],["1990-10-07",54.9,540],["1990-10-14",56.7,540.86],["1990-10-21",56.5,541],["1990-10-28",56.2,541],["1990-11-04",55.4,540.14],["1990-11-11",58.1,541.43],["1990-11-18",60.5,542],["1990-11-25",61.8,542],["1990-12-02",63.2,542.14],["1990-12-09",64,543],["1990-12-16",64.4,543],["1990-12-23",65,543],["1990-12-30",64.2,543],["1991-01-06",64.6,543],["1991-01-13",67.7,543.57],["1991-01-20",71.2,544.29],["1991-01-27",74.6,545],["1991-02-03",73.5,545],["1991-02-10",74.1,545],["1991-02-17",72.7,544.86],["1991-02-24",71.4,544],["1991-03-03",70.7,544],["1991-03-10",71.4,544],["1991-03-17",71.7,544.14],["1991-03-24",73.4,545],["1991-03-31",75.3,545],["1991-04-07",76.5,545.14],["1991-04-14",78.1,545.71],["1991-04-21",85.3,547.57],["1991-04-28",86.1,547.29],["1991-05-05",88.1,548],["1991-05-12",87.7,548],["1991-05-19",90.1,548.14],["1991-05-26",96.9,549.71],["1991-06-02",100.6,550.14],["1991-06-09",98.6,550],["1991-06-16",96.4,549.29],["1991-06-23",96,549],["1991-06-30",94.1,549],["1991-07-07",90.6,548.14],["1991-07-14",86.1,547.43],["1991-07-21",80.1,546.29],["1991-07-28",75.2,545],["1991-08-04",76.2,545.14],["1991-08-11",73.2,545],["1991-08-18",81,546.29],["1991-08-25",78.3,545.86],["1991-09-01",74.7,545],["1991-09-08",75.2,545],["1991-09-15",73.1,544.86],["1991-09-22",73.7,544.71],["1991-09-29",72.9,544.71],["1991-10-06",69.9,543.99],["1991-10-13",66.8,543.32],["1991-10-20",63.5,542.52],["1991-10-27",66.7,543.13],["1991-11-03",109.3,551.74],["1991-11-10",100.3,550.17],["1991-11-17",98.4,549.83],["1991-11-24",99.3,549.98],["1991-12-01",97.9,549.73],["1991-12-08",98,549.75],["1991-12-15",100.5,550.21],["1991-12-22",125.1,554.14],["1991-12-29",108.7,551.63],["1992-01-05",101,550.29],["1992-01-12",99.8,550.08],["1992-01-19",100.1,550.12],["1992-01-26",101.7,550.41],["1992-02-02",104.3,550.87],["1992-02-09",102.3,550.53],["1992-02-16",100.4,550.18],["1992-02-23",99.4,550.01],["1992-03-01",105.6,551.11],["1992-03-08",102.5,550.55],["1992-03-15",101.5,550.37],["1992-03-22",99.8,550.07],["1992-03-29",98.7,549.87],["1992-04-05",97.4,549.63],["1992-04-12",96,549.36],["1992-04-19",94.6,549.11],["1992-04-26",92.8,548.76],["1992-05-03",91.4,548.49],["1992-05-10",89.4,548.09],["1992-05-17",86.8,547.59],["1992-05-24",95.6,549.29],["1992-05-31",101.7,550.42],["1992-06-07",102.6,550.58],["1992-06-14",100.3,550.17],["1992-06-21",96.7,549.51],["1992-06-28",98.5,549.82],["1992-07-05",102.8,550.62],["1992-07-12",96.6,549.48],["1992-07-19",91.4,548.48],["1992-07-26",87,547.63],["1992-08-02",86.8,547.59],["1992-08-09",85.3,547.28],["1992-08-16",81.6,546.54],["1992-08-23",80.4,546.28],["1992-08-30",78.1,545.8],["1992-09-06",74.8,545.1],["1992-09-13",74.1,544.96],["1992-09-20",74.4,545.02],["1992-09-27",72.7,544.66],["1992-10-04",70.9,544.26],["1992-10-11",69,543.84],["1992-10-18",68.2,543.64],["1992-10-25",67.9,543.58],["1992-11-01",67.9,543.58],["1992-11-08",69.2,543.87],["1992-11-15",69.8,544.01],["1992-11-22",71.7,544.42],["1992-11-29",74.3,544.99],["1992-12-06",74.7,545.09],["1992-12-13",75,545.15],["1992-12-20",90.8,548.37],["1992-12-27",90.4,548.3],["1993-01-03",89,548.02],["1993-01-10",87.5,547.72],["1993-01-17",86,547.42],["1993-01-24",85,547.23],["1993-01-31",83.9,547.02],["1993-02-07",86,547.43],["1993-02-14",88.4,547.9],["1993-02-21",91.1,548.43],["1993-02-28",100.2,550.1],["1993-03-07",101.7,550.41],["1993-03-14",99.4,550.01],["1993-03-21",99.6,550.04],["1993-03-28",102.8,550.61],["1993-04-04",100.6,550.22],["1993-04-11",101.5,550.38],["1993-04-18",100.6,550.21],["1993-04-25",98.9,549.92],["1993-05-02",98.1,549.77],["1993-05-09",99.2,549.96],["1993-05-16",97.4,549.64],["1993-05-23",94.8,549.15],["1993-05-30",93.3,548.86],["1993-06-06",91,548.41],["1993-06-13",89,548.02],["1993-06-20",90.8,548.36],["1993-06-27",95,549.14],["1993-07-04",99.8,550.07],["1993-07-11",94.4,549.06],["1993-07-18",89,548.02],["1993-07-25",82.6,546.75],["1993-08-01",76,545.36],["1993-08-08",70.7,544.2],["1993-08-15",66.7,543.28],["1993-08-22",60.6,541.8],["1993-08-29",55.9,540.58],["1993-09-05",53.3,539.85],["1993-09-12",51.3,539.28],["1993-09-19",53.3,539.86],["1993-09-26",54.8,540.26],["1993-10-03",56.3,540.68],["1993-10-10",58.5,541.26],["1993-10-17",64.7,542.81],["1993-10-24",95.9,549.33],["1993-10-31",96.8,549.51],["1993-11-07",94.2,549.02],["1993-11-14",92.3,548.65],["1993-11-21",91.6,548.53],["1993-11-28",91.4,548.49],["1993-12-05",95.2,549.21],["1993-12-12",99.1,549.96],["1993-12-19",99.4,550],["1993-12-26",99.2,549.98],["1994-01-02",99,549.93],["1994-01-09",98,549.74],["1994-01-16",97.5,549.65],["1994-01-23",97.8,549.71],["1994-01-30",97.7,549.68],["1994-02-06",96.2,549.41],["1994-02-13",96.4,549.44],["1994-02-20",97,549.55],["1994-02-27",98.5,549.84],["1994-03-06",99.1,549.94],["1994-03-13",98.9,549.91],["1994-03-20",98.4,549.83],["1994-03-27",97.8,549.71],["1994-04-03",96.8,549.51],["1994-04-10",95.5,549.28],["1994-04-17",93,548.8],["1994-04-24",90,548.22],["1994-05-01",93,548.78],["1994-05-08",96.1,549.39],["1994-05-15",103,550.63],["1994-05-22",101.8,550.43],["1994-05-29",99.6,550.04],["1994-06-05",98.5,549.84],["1994-06-12",95.3,549.24],["1994-06-19",92.6,548.72],["1994-06-26",90.4,548.3],["1994-07-03",86.6,547.55],["1994-07-10",84.9,547.21],["1994-07-17",85.5,547.33],["1994-07-24",83.2,546.87],["1994-07-31",80.7,546.35],["1994-08-07",78,545.79],["1994-08-14",74,544.92],["1994-08-21",69.5,543.94],["1994-08-28",67.1,543.38],["1994-09-04",65.1,542.9],["1994-09-11",66.6,543.27],["1994-09-18",66,543.13],["1994-09-25",64.5,542.76],["1994-10-02",62,542.16],["1994-10-09",59.7,541.57],["1994-10-16",59.6,541.55],["1994-10-23",64.2,542.69],["1994-10-30",68.6,543.73],["1994-11-06",69.6,543.96],["1994-11-13",72.4,544.59],["1994-11-20",78.7,545.92],["1994-11-27",82.1,546.64],["1994-12-04",81.3,546.48],["1994-12-11",81.9,546.61],["1994-12-18",83.6,546.95],["1994-12-25",83.9,547.02],["1995-01-01",83.8,546.99],["1995-01-08",83.9,547.02],["1995-01-15",83.8,546.99],["1995-01-22",85.6,547.35],["1995-01-29",88.6,547.94],["1995-02-05",90.7,548.35],["1995-02-12",89.3,548.09],["1995-02-19",88,547.82],["1995-02-26",86.7,547.58],["1995-03-05",86.4,547.52],["1995-03-12",87.8,547.77],["1995-03-19",105.7,551.12],["1995-03-26",101.2,550.32],["1995-04-02",100.9,550.28],["1995-04-09",105.6,551.1],["1995-04-16",102.9,550.62],["1995-04-23",104.2,550.85],["1995-04-30",100.8,550.26],["1995-05-07",102.5,550.55],["1995-05-14",109,551.68],["1995-05-21",99.6,550.05],["1995-05-28",97.5,549.64],["1995-06-04",97,549.56],["1995-06-11",96.4,549.43],["1995-06-18",100.9,550.28],["1995-06-25",98.9,549.91],["1995-07-02",97.8,549.71],["1995-07-09",95.9,549.36],["1995-07-16",90,548.21],["1995-07-23",82.9,546.8],["1995-07-30",78.9,545.97],["1995-08-06",81.3,546.47],["1995-08-13",80.5,546.31],["1995-08-20",76.4,545.44],["1995-08-27",73.2,544.76],["1995-09-03",69.3,543.88],["1995-09-10",65,542.89],["1995-09-17",67.1,543.38],["1995-09-24",70,544.05],["1995-10-01",69.8,544.03],["1995-10-08",68.4,543.81],["1995-10-15",66.3,543.33],["1995-10-22",63.7,542.72],["1995-10-29",61.7,542.24],["1995-11-05",61.7,542.24],["1995-11-12",61.8,542.26],["1995-11-19",60.1,541.87],["1995-11-26",58.5,541.49],["1995-12-03",57.3,541.18],["1995-12-10",56.1,540.9],["1995-12-17",55.5,540.75],["1995-12-24",57.2,541.17],["1995-12-31",57.2,541.17],["1996-01-07",57.5,541.24],["1996-01-14",57.1,541.14],["1996-01-21",56.9,541.1],["1996-01-28",58.4,541.47],["1996-02-04",61.1,542.11],["1996-02-11",63.7,542.72],["1996-02-18",65.7,543.19],["1996-02-25",66.9,543.47],["1996-03-03",68.3,543.79],["1996-03-10",69.8,544.15],["1996-03-17",71.2,544.46],["1996-03-24",72.8,544.83],["1996-03-31",76,545.55],["1996-04-07",79.5,546.33],["1996-04-14",81.7,546.81],["1996-04-21",83.8,547.28],["1996-04-28",85.3,547.6],["1996-05-05",84.9,547.51],["1996-05-12",84.1,547.33],["1996-05-19",83.4,547.19],["1996-05-26",79.7,546.38],["1996-06-02",76.4,545.65],["1996-06-09",76.7,545.72],["1996-06-16",76.5,545.67],["1996-06-23",75.6,545.46],["1996-06-30",73.1,544.9],["1996-07-07",70.6,544.32],["1996-07-14",70.7,544.34],["1996-07-21",76.6,545.69],["1996-07-28",76.5,545.67],["1996-08-04",76,545.55],["1996-08-11",72.5,544.76],["1996-08-18",70.9,544.39],["1996-08-25",69.6,544.1],["1996-09-01",71.3,544.49],["1996-09-08",74.5,545.21],["1996-09-15",72.9,544.85],["1996-09-22",72.3,544.72],["1996-09-29",71.7,544.57],["1996-10-06",70.3,544.25],["1996-10-13",68.3,543.79],["1996-10-20",65.9,543.22],["1996-10-27",66.3,543.33],["1996-11-03",72,544.65],["1996-11-10",73.8,545.06],["1996-11-17",75.2,545.38],["1996-11-24",76.1,545.56],["1996-12-01",80.8,546.62],["1996-12-08",82.8,547.06],["1996-12-15",82.7,547.04],["1996-12-22",82.9,547.07],["1996-12-29",82.7,547.05],["1997-01-05",82.8,547.06],["1997-01-12",82.5,546.98],["1997-01-19",81.4,546.76],["1997-01-26",80.2,546.48],["1997-02-02",78.7,546.17],["1997-02-09",78,546.01],["1997-02-16",91.2,549.07],["1997-02-23",99,551.06],["1997-03-02",98.1],["1997-03-09",97.5],["1997-03-16",96.8],["1997-03-23",96.2],["1997-03-30",95.9],["1997-04-06",99.2],["1997-04-13",97.2],["1997-04-20",96.7],["1997-04-27",97.6],["1997-05-04",97.2],["1997-05-11",96.8],["1997-05-18",96.9],["1997-05-25",96.8],["1997-06-01",95.3],["1997-06-08",94],["1997-06-15",93.2],["1997-06-22",96.5],["1997-06-29",96.5],["1997-07-06",94.3],["1997-07-13",92.9],["1997-07-20",89.3],["1997-07-27",84.4],["1997-08-03",79.2],["1997-08-10",76.1],["1997-08-17",76.1],["1997-08-24",72.7],["1997-08-31",68],["1997-09-07",63.9],["1997-09-14",60.7],["1997-09-21",56.1],["1997-09-28",53],["1997-10-05",49.5],["1997-10-12",48],["1997-10-19",51.2],["1997-10-26",53],["1997-11-02",53.8],["1997-11-09",55.8],["1997-11-16",58],["1997-11-23",60.2],["1997-11-30",62.4],["1997-12-07",65.1],["1997-12-14",68.6],["1997-12-21",71.9],["1997-12-28",87.1],["1998-01-04",90.5],["1998-01-11",97.3],["1998-01-18",97],["1998-01-25",96.4],["1998-02-01",95.5],["1998-02-08",95.1],["1998-02-15",94.2],["1998-02-22",94.4],["1998-03-01",98.7],["1998-03-08",96.9],["1998-03-15",96.8],["1998-03-22",102.1],["1998-03-29",96.7],["1998-04-05",96.4],["1998-04-12",94.6],["1998-04-19",91.9],["1998-04-26",90.1],["1998-05-03",89.3],["1998-05-10",87.2],["1998-05-17",86.2],["1998-05-24",83.9],["1998-05-31",83.9],["1998-06-07",82.5],["1998-06-14",82],["1998-06-21",80.2],["1998-06-28",75.1],["1998-07-05",69.7],["1998-07-12",65.5],["1998-07-19",59],["1998-07-26",52.4],["1998-08-02",45.1],["1998-08-09",40.8],["1998-08-16",41.5],["1998-08-23",43.9],["1998-08-30",44.6],["1998-09-06",44.1],["1998-09-13",43.8],["1998-09-20",46.7],["1998-09-27",47.3],["1998-09-30",47.3],["2005-10-02",63.4,542.63],["2005-10-09",62,542.29],["2005-10-16",59.9,541.79],["2005-10-23",57.2,541.11],["2005-10-30",55.5,540.72],["2005-11-06",55.9,540.8],["2005-11-13",55,540.59],["2005-11-20",52.9,540.04],["2005-11-27",51.1,539.58],["2005-12-04",50.9,539.54],["2005-12-11",51.1,539.58],["2005-12-18",52.1,539.86],["2005-12-25",53.3,540.17],["2006-01-01",54.6,540.49],["2006-01-08",55,540.6],["2006-01-15",55.1,540.61],["2006-01-22",55.5,540.69],["2006-01-29",57.2,541.08],["2006-02-05",61.9,542.26],["2006-02-12",63.8,542.7],["2006-02-19",65.2,543.03],["2006-02-26",69.8,543.96],["2006-03-05",78.6,546.1],["2006-03-12",79.8,546.34],["2006-03-19",84.9,546.77],["2006-03-26",105,551.47],["2006-04-02",96.7,549.99],["2006-04-09",94.5,549.52],["2006-04-16",92,548.99],["2006-04-23",90.6,548.7],["2006-04-30",90.9,548.77],["2006-05-07",92.2,549],["2006-05-14",94.4,549.52],["2006-05-21",91.6,548.9],["2006-05-28",89.1,548.37],["2006-06-04",86.7,547.87],["2006-06-11",83.8,547.2],["2006-06-18",80.5,546.47],["2006-06-25",81.1,546.64],["2006-07-02",79.9,546.37],["2006-07-09",80.5,546.51],["2006-07-16",79.7,546.32],["2006-07-23",76.2,545.52],["2006-07-30",72.2,544.62],["2006-08-06",67.7,543.55],["2006-08-13",63.1,542.49],["2006-08-20",58.4,541.37],["2006-08-27",55.3,540.63],["2006-09-03",56.6,540.98],["2006-09-10",60,541.77],["2006-09-17",59.6,541.7],["2006-09-24",59.9,541.81],["2006-10-01",59.3,541.65],["2006-10-08",57.9,541.3],["2006-10-15",57.3,541.15],["2006-10-22",64.4,542.78],["2006-10-29",65,542.99],["2006-11-05",65.5,543.1],["2006-11-12",76.4,545.47],["2006-11-19",76.5,545.63],["2006-11-26",76.7,545.69],["2006-12-03",78.8,546.11],["2006-12-10",81.4,546.7],["2006-12-17",82.8,547.03],["2006-12-24",85.3,547.54],["2006-12-31",92.4,548.9],["2007-01-07",98.1,550.31],["2007-01-14",98,550.27],["2007-01-21",98.5,550.41],["2007-01-28",97.5,550.19],["2007-02-04",96.2,549.9],["2007-02-11",95.4,549.73],["2007-02-18",94.3,549.48],["2007-02-25",92.6,549.11],["2007-03-04",91.3,548.85],["2007-03-11",89.8,548.54],["2007-03-18",92.2,549.01],["2007-03-25",92.9,549.19],["2007-04-01",101.9,550.63],["2007-04-08",99.4,550.54],["2007-04-15",95.8,549.8],["2007-04-22",94.2,549.47],["2007-04-29",94,549.39],["2007-05-06",98.6,550.3],["2007-05-13",97.6,550.23],["2007-05-20",96.1,549.87],["2007-05-27",98.4,550.17],["2007-06-03",100.3,550.81],["2007-06-10",98.2,550.35],["2007-06-17",97.5,550.05],["2007-06-24",100.4,550.77],["2007-07-01",104.3,551.39],["2007-07-08",104,551.44],["2007-07-15",97.6,550.22],["2007-07-22",96.1,549.86],["2007-07-29",98.3,550.27],["2007-08-05",100.3,550.73],["2007-08-12",96.6,549.97],["2007-08-19",93.3,549.26],["2007-08-26",90.6,548.69],["2007-09-02",87.2,547.97],["2007-09-09",88.7,548.27],["2007-09-16",92.8,549.15],["2007-09-23",92.1,549.03],["2007-09-30",90.2,548.62],["2007-10-07",87.4,547.99],["2007-10-14",84.1,547.27],["2007-10-21",85,547.48],["2007-10-28",86.7,547.87],["2007-11-04",86.6,547.87],["2007-11-11",86.3,547.79],["2007-11-18",86.9,547.92],["2007-11-25",88.8,548.29],["2007-12-02",92.6,549.14],["2007-12-09",91.2,548.83],["2007-12-16",91.1,548.8],["2007-12-23",90.9,548.77],["2007-12-30",89.2,548.41],["2008-01-06",87.5,548.05],["2008-01-13",85.9,547.68],["2008-01-20",84,547.28],["2008-01-27",82.4,546.94],["2008-02-03",82.1,546.87],["2008-02-10",82.6,546.99],["2008-02-17",83.8,547.22],["2008-02-24",85.8,547.7],["2008-03-02",86.3,547.77],["2008-03-09",90.7,548.64],["2008-03-16",95.1,549.65],["2008-03-23",101.6,550.85],["2008-03-30",97.5,550.19],["2008-04-06",96.8,550.02],["2008-04-13",98.4,550.34],["2008-04-20",98.9,550.43],["2008-04-27",102.3,550.99],["2008-05-04",97.8,550.25],["2008-05-11",96.8,550.02],["2008-05-18",97.1,550.07],["2008-05-25",96.1,549.86],["2008-06-01",95.6,549.76],["2008-06-08",94.3,549.47],["2008-06-15",92,548.98],["2008-06-22",89.2,548.4],["2008-06-29",87.2,547.95],["2008-07-06",85.2,547.53],["2008-07-13",83,547.03],["2008-07-20",80.5,546.5],["2008-07-27",77.3,545.76],["2008-08-03",73.6,544.96],["2008-08-10",72,544.6],["2008-08-17",70.9,544.35],["2008-08-24",72.8,544.8],["2008-08-31",72,544.59],["2008-09-07",69.4,544],["2008-09-14",68.7,543.82],["2008-09-21",69.9,544.13],["2008-09-28",68.3,543.76],["2008-10-05",66.1,543.25],["2008-10-12",64.4,542.85],["2008-10-19",62.4,542.38],["2008-10-26",60.4,541.9],["2008-11-02",58.1,541.33],["2008-11-09",56.6,540.97],["2008-11-16",62.4,542.27],["2008-11-23",63,542.53],["2008-11-30",62.4,542.38],["2008-12-07",62.4,542.39],["2008-12-14",62.2,542.33],["2008-12-21",62.4,542.39],["2008-12-28",63.9,542.71],["2009-01-04",65.8,543.19],["2009-01-11",68.4,543.76],["2009-01-18",69.7,544.09],["2009-01-25",69.1,543.91],["2009-02-01",66,543.2],["2009-02-08",62.6,542.42],["2009-02-15",61.9,542.24],["2009-02-22",63.2,542.58],["2009-03-01",64,542.76],["2009-03-08",65.1,543.01],["2009-03-15",71.3,544.28],["2009-03-22",77.3,545.79],["2009-03-29",79.3,546.24],["2009-04-05",81.9,546.79],["2009-04-12",82.8,546.99],["2009-04-19",85.7,547.63],["2009-04-26",88.1,548.17],["2009-05-03",94.5,549.38],["2009-05-10",97.9,550.28],["2009-05-17",96.1,549.87],["2009-05-24",95.2,549.67],["2009-05-31",94.4,549.52],["2009-06-07",94.9,549.59],["2009-06-14",96,549.78],["2009-06-21",94.9,549.6],["2009-06-28",93.1,549.24],["2009-07-05",91,548.77],["2009-07-12",88.9,548.33],["2009-07-19",84.9,547.42],["2009-07-26",81.8,546.78],["2009-08-02",82.6,546.93],["2009-08-09",84,547.27],["2009-08-16",80.6,546.51],["2009-08-23",76.8,545.65],["2009-08-30",74.6,545.19],["2009-09-06",73.6,544.94],["2009-09-13",80.1,545.82],["2009-09-20",101.1,550.88],["2009-09-27",98.1,550.31],["2009-10-04",98.8,549.94],["2009-10-11",105.5,550.89],["2009-10-18",102.3,550.4],["2009-10-25",108.1,551.18],["2009-11-01",106.9,551.2],["2009-11-08",100.9,550.14],["2009-11-15",98.7,549.67],["2009-11-22",98,549.51],["2009-11-29",98.9,549.74],["2009-12-06",98.1,549.55],["2009-12-13",96.9,549.29],["2009-12-20",94.8,548.84],["2009-12-27",92.7,548.39],["2010-01-03",91.1,548.05],["2010-01-10",89.2,547.63],["2010-01-17",87.1,547.19],["2010-01-24",86.1,546.97],["2010-01-31",95.7,548.69],["2010-02-07",102.5,550.45],["2010-02-14",105.5,550.9],["2010-02-21",103,550.51],["2010-02-28",100.3,550.04],["2010-03-07",100.4,550.02],["2010-03-14",102.8,550.49],["2010-03-21",103.1,550.49],["2010-03-28",103.6,550.63],["2010-04-04",100.6,550.09],["2010-04-11",98.9,549.72],["2010-04-18",97.4,549.37],["2010-04-25",100,549.97],["2010-05-02",99.6,549.89],["2010-05-09",98.6,549.65],["2010-05-16",98,549.51],["2010-05-23",98.3,549.59],["2010-05-30",96,549.08],["2010-06-06",93.1,548.47],["2010-06-13",92.3,548.3],["2010-06-20",90.9,548],["2010-06-27",88.1,547.4],["2010-07-04",94.9,548.57],["2010-07-11",100.8,550.11],["2010-07-18",100.1,549.96],["2010-07-25",97.9,549.51],["2010-08-01",96.5,549.2],["2010-08-08",92.9,548.41],["2010-08-15",90,547.78],["2010-08-22",86.3,547],["2010-08-29",83.5,546.42],["2010-09-05",82.5,546.17],["2010-09-12",107.2,550.31],["2010-09-19",101,550.12],["2010-09-26",99.9,549.76],["2010-10-03",101.3,550.18],["2010-10-10",97.5,549.41],["2010-10-17",94.3,548.71],["2010-10-24",91.7,548.14],["2010-10-31",92.3,548.32],["2010-11-07",94.2,548.69],["2010-11-14",93.7,548.6],["2010-11-21",91.8,548.18],["2010-11-28",89.8,547.79],["2010-12-05",87.9,547.37],["2010-12-12",87.4,547.27],["2010-12-19",87.6,547.31],["2010-12-26",88.4,547.44],["2011-01-02",92,548.22],["2011-01-09",94.7,548.78],["2011-01-16",98.5,549.65],["2011-01-23",98.6,549.67],["2011-01-30",97.4,549.42],["2011-02-06",96.5,549.2],["2011-02-13",96.6,549.25],["2011-02-20",96,549.11],["2011-02-27",95.8,549.07],["2011-03-06",95.7,549.04],["2011-03-13",94.7,548.81],["2011-03-20",93.2,548.51],["2011-03-27",91.8,548.19],["2011-04-03",90.7,547.97],["2011-04-10",89.7,547.74],["2011-04-17",89.1,547.61],["2011-04-24",87.4,547.23],["2011-05-01",86.1,546.95],["2011-05-08",92.5,548.25],["2011-05-15",93,548.4],["2011-05-22",92.9,548.39],["2011-05-29",97.1,549.29],["2011-06-05",95.9,549.07],["2011-06-12",92.7,548.38],["2011-06-19",89.8,547.73],["2011-06-26",87.6,547.27],["2011-07-03",85.2,546.74],["2011-07-10",81.4,545.9],["2011-07-17",76.3,544.78],["2011-07-24",70.8,543.51],["2011-07-31",66.1,542.43],["2011-08-07",62.5,541.6],["2011-08-14",60.8,541.22],["2011-08-21",62.5,541.65],["2011-08-28",62.7,541.68],["2011-09-04",63,541.74],["2011-09-11",61.7,541.43],["2011-09-18",59.7,540.98],["2011-09-25",59.1,540.84],["2011-10-02",57.1,540.37],["2011-10-09",56.5,540.1],["2011-10-16",63.8,541.9],["2011-10-23",63.4,541.84],["2011-10-30",64.1,542],["2011-11-06",65.8,542.39],["2011-11-13",65.5,542.33],["2011-11-20",64.8,542.18],["2011-11-27",64.5,542.12],["2011-12-04",64.5,542.06],["2011-12-11",71.6,543.73],["2011-12-18",72.6,544],["2011-12-25",75.6,544.67],["2012-01-01",76.5,544.91],["2012-01-08",76.6,544.93],["2012-01-15",81.6,545.93],["2012-01-22",81.5,545.99],["2012-01-29",100.6,549.51],["2012-02-05",101.2,550.2],["2012-02-12",99.4,549.84],["2012-02-19",100.4,549.93],["2012-02-26",102.4,550.4],["2012-03-04",100,549.98],["2012-03-11",100,549.92],["2012-03-18",101.3,550.23],["2012-03-25",110,551.48],["2012-04-01",100.9,550.13],["2012-04-08",101.3,550.09],["2012-04-15",102.3,550.39],["2012-04-22",100,549.98],["2012-04-29",99.5,549.87],["2012-05-06",98.6,549.65],["2012-05-13",98.1,549.53],["2012-05-20",99.1,549.75],["2012-05-27",95.9,549.05],["2012-06-03",93.6,548.57],["2012-06-10",93.1,548.46],["2012-06-17",92.6,548.37],["2012-06-24",91.5,548.13],["2012-07-01",89.4,547.67],["2012-07-08",86.5,547.04],["2012-07-15",84.1,546.52],["2012-07-22",81.5,545.95],["2012-07-29",77.7,545.11],["2012-08-05",73,544.03],["2012-08-12",68.9,543.11],["2012-08-19",69.4,543.17],["2012-08-26",74.5,544.41],["2012-09-02",76.7,544.96],["2012-09-09",75.4,544.61],["2012-09-16",71,543.6],["2012-09-23",69.9,543.35],["2012-09-30",67.8,542.77],["2012-10-07",70.6,543.54],["2012-10-14",70.7,543.54],["2012-10-21",72,543.85],["2012-10-28",72.1,543.88],["2012-11-04",72.4,543.96],["2012-11-11",70.9,543.59],["2012-11-18",69,543.16],["2012-11-25",67.2,542.74],["2012-12-02",65.5,542.34],["2012-12-09",63.9,541.97],["2012-12-16",62.3,541.6],["2012-12-23",61.6,541.41],["2012-12-30",63.5,541.87],["2013-01-06",64.7,542.16],["2013-01-13",70.7,543.44],["2013-01-20",72.3,543.94],["2013-01-27",72.7,544.03],["2013-02-03",73.3,544.16],["2013-02-10",74.9,544.51],["2013-02-17",76.8,544.99],["2013-02-24",76.8,544.97],["2013-03-03",75.8,544.73],["2013-03-10",75.9,544.74],["2013-03-17",77.2,545.06],["2013-03-24",77.2,545.05],["2013-03-31",80,545.64],["2013-04-07",87.7,547.22],["2013-04-14",91.7,548.17],["2013-04-21",93.1,548.45],["2013-04-28",94,548.68],["2013-05-05",94.4,548.75],["2013-05-12",96,549.11],["2013-05-19",96.5,549.21],["2013-05-26",96.7,549.25],["2013-06-02",96.5,549.2],["2013-06-09",95.7,549.03],["2013-06-16",96.8,549.27],["2013-06-23",96.7,549.24],["2013-06-30",94.2,548.69],["2013-07-07",90.2,547.82],["2013-07-14",85.8,546.87],["2013-07-21",85,546.72],["2013-07-28",83.2,546.33],["2013-08-04",79.7,545.55],["2013-08-11",76,544.77],["2013-08-18",75.3,544.61],["2013-08-25",74.6,544.44],["2013-09-01",72.9,544.07],["2013-09-08",71.5,543.75],["2013-09-15",70,543.38],["2013-09-22",70,543.36],["2013-09-29",72.2,543.89],["2013-10-06",72.9,544.08],["2013-10-13",72.5,543.98],["2013-10-20",75.1,544.55],["2013-10-27",75.8,544.73],["2013-11-03",76.2,544.84],["2013-11-10",75.1,544.58],["2013-11-17",74,544.32],["2013-11-24",74.2,544.36],["2013-12-01",74.6,544.47],["2013-12-08",73.1,544.1],["2013-12-15",71.8,543.81],["2013-12-22",71.7,543.79],["2013-12-29",74.1,544.37],["2014-01-05",73.4,544.17],["2014-01-12",72.3,543.93],["2014-01-19",71.8,543.8],["2014-01-26",72.1,543.9],["2014-02-02",71.9,543.82],["2014-02-09",72.7,544.02],["2014-02-16",73.5,544.21],["2014-02-23",74.5,544.41],["2014-03-02",78.2,545.24],["2014-03-09",82.4,546.16],["2014-03-16",83.4,546.39],["2014-03-23",84.1,546.55],["2014-03-30",84.1,546.56],["2014-04-06",83.5,546.4],["2014-04-13",84.7,546.65],["2014-04-20",86.1,546.97],["2014-04-27",88.4,547.47],["2014-05-04",89.1,547.61],["2014-05-11",91.1,547.97],["2014-05-18",99.9,549.79],["2014-05-25",98.2,549.59],["2014-06-01",98.6,549.67],["2014-06-08",97.9,549.5],["2014-06-15",97,549.28],["2014-06-22",93.5,548.52],["2014-06-29",95,548.85],["2014-07-06",94.6,548.81],["2014-07-13",92.8,548.38],["2014-07-20",89.5,547.67],["2014-07-27",86.1,546.94],["2014-08-03",81.8,546.02],["2014-08-10",77.7,545.13],["2014-08-17",75.1,544.55],["2014-08-24",76.8,544.96],["2014-08-31",76.4,544.87],["2014-09-07",76.3,544.82],["2014-09-14",74.9,544.53],["2014-09-21",72.4,543.93],["2014-09-28",69.8,543.32],["2014-10-05",67.2,542.68],["2014-10-12",64.5,542.08],["2014-10-19",64.1,541.99],["2014-10-26",61.1,541.29],["2014-11-02",57.9,540.52],["2014-11-09",56,540.1],["2014-11-16",54.1,539.57],["2014-11-23",52.5,539.11],["2014-11-30",53.6,539.44],["2014-12-07",54.5,539.71],["2014-12-14",56.2,540.13],["2014-12-21",60,541],["2014-12-28",65.2,542.22],["2015-01-04",70.1,543.35],["2015-01-11",71.8,543.82],["2015-01-18",72.2,543.92],["2015-01-25",74.1,544.31],["2015-02-01",75.4,544.66],["2015-02-08",75.7,544.72],["2015-02-15",74.9,544.55],["2015-02-22",74.3,544.38],["2015-03-01",78.7,545.26],["2015-03-08",85.2,546.75],["2015-03-15",88.9,547.56],["2015-03-22",89.2,547.66],["2015-03-29",89.9,547.8],["2015-04-05",89.2,547.64],["2015-04-12",88.9,547.59],["2015-04-19",89.6,547.64],["2015-04-26",94.5,548.73],["2015-05-03",98.9,549.7],["2015-05-10",100.9,549.89],["2015-05-17",109,551.49],["2015-05-24",108.8,551.43],["2015-05-31",122.6,553.66],["2015-06-07",105.7,550.93],["2015-06-14",99.6,549.85],["2015-06-21",104,550.48],["2015-06-28",100.5,550.04],["2015-07-05",98.6,549.66],["2015-07-12",98,549.54],["2015-07-19",97.4,549.42],["2015-07-26",97.2,549.36],["2015-08-02",95.8,549.04],["2015-08-09",91.8,548.14],["2015-08-16",86.6,547.02],["2015-08-23",81.9,546.04],["2015-08-30",78.4,545.3],["2015-09-06",75.3,544.6],["2015-09-13",75.8,544.72],["2015-09-20",76.5,544.9],["2015-09-27",76.6,544.95],["2015-10-04",75.4,544.64],["2015-10-11",72.8,544.03],["2015-10-18",70,543.35],["2015-10-25",78.2,544.77],["2015-11-01",103.4,550.24],["2015-11-08",103.7,550.62],["2015-11-15",100.3,550.02],["2015-11-22",101.7,550.27],["2015-11-29",118.2,553.04],["2015-12-06",113.2,552.13],["2015-12-13",101.8,550.29],["2015-12-20",102.2,550.39],["2015-12-27",102.1,550.23],["2016-01-03",107.7,551.32],["2016-01-10",102,550.36],["2016-01-17",101,550.17],["2016-01-24",100.3,550.03],["2016-01-31",99.8,549.96],["2016-02-07",99.2,549.8],["2016-02-14",98.6,549.66],["2016-02-21",97.8,549.49],["2016-02-28",103.3,550.5],["2016-03-06",100.8,550.12],["2016-03-13",104.4,550.73],["2016-03-20",102.3,550.38],["2016-03-27",99.4,549.82],["2016-04-03",99,549.73],["2016-04-10",98.2,549.56],["2016-04-17",97,549.23],["2016-04-24",110.1,551.66],["2016-05-01",102.6,550.47],["2016-05-08",101.2,550.2],["2016-05-15",99.4,549.84],["2016-05-22",98.7,549.69],["2016-05-29",100.7,550.02],["2016-06-05",112.1,552.01],["2016-06-12",102.2,550.36],["2016-06-19",100.2,549.97],["2016-06-26",96.9,549.26],["2016-07-03",94.4,548.74],["2016-07-10",98.4,549.55],["2016-07-17",96.5,549.18],["2016-07-24",92.6,548.33],["2016-07-31",89.1,547.6],["2016-08-07",85.6,546.83],["2016-08-14",80.9,545.8],["2016-08-21",81.3,545.93],["2016-08-28",82,546.11],["2016-09-04",80.7,545.8],["2016-09-11",78.1,545.24],["2016-09-18",75.5,544.65],["2016-09-25",72.2,543.87],["2016-10-02",70.8,543.58],["2016-10-09",69.2,543.17],["2016-10-16",68.7,543.07],["2016-10-23",68.1,542.94],["2016-10-30",66.8,542.62],["2016-11-06",65.7,542.37],["2016-11-13",69.1,543.15],["2016-11-20",70.6,543.52],["2016-11-27",71,543.62],["2016-12-04",71.9,543.81],["2016-12-11",73.3,544.16],["2016-12-18",74.4,544.42],["2016-12-25",74.9,544.52],["2017-01-01",77.3,545.07],["2017-01-08",80.4,545.73],["2017-01-15",84,546.41],["2017-01-22",94.8,548.8],["2017-01-29",95.1,548.92],["2017-02-05",94.7,548.84],["2017-02-12",95.8,549.07],["2017-02-19",100,549.95],["2017-02-26",99.8,549.92],["2017-03-05",98.7,549.67],["2017-03-12",97,549.34],["2017-03-19",96.2,549.16],["2017-03-26",95,548.87],["2017-04-02",94.4,548.72],["2017-04-09",96.5,549.21],["2017-04-16",97.5,549.43],["2017-04-23",97.4,549.39],["2017-04-30",95.9,549.06],["2017-05-07",93.8,548.63],["2017-05-14",91.7,548.17],["2017-05-21",89.7,547.73],["2017-05-28",89.4,547.69],["2017-06-04",90.5,547.84],["2017-06-11",96.6,549.21],["2017-06-18",95.5,548.97],["2017-06-25",93.9,548.63],["2017-07-02",94,548.65],["2017-07-09",97.3,549.36],["2017-07-16",97.3,549.36],["2017-07-23",94.2,548.68],["2017-07-30",92.5,548.34],["2017-08-06",91.6,548.14],["2017-08-13",92.5,548.31],["2017-08-20",95.3,548.95],["2017-08-27",94.6,548.8],["2017-09-03",94.5,548.77],["2017-09-10",91.9,548.19],["2017-09-17",88.3,547.42],["2017-09-24",84.1,546.5],["2017-10-01",81.1,545.88],["2017-10-08",80.9,545.85],["2017-10-15",79.7,545.59],["2017-10-22",78.4,545.31],["2017-10-29",76.8,544.95],["2017-11-05",73.8,544.26],["2017-11-12",72.8,544.02],["2017-11-19",74.1,544.35],["2017-11-26",74.5,544.44],["2017-12-03",73.6,544.23],["2017-12-10",72.7,544.02],["2017-12-17",72.3,543.91],["2017-12-24",79.6,545.44],["2017-12-31",83.4,546.39],["2018-01-07",84.6,546.65],["2018-01-14",86.2,546.99],["2018-01-21",87.4,547.25],["2018-01-28",88.9,547.57],["2018-02-04",89.2,547.65],["2018-02-11",89.8,547.77],["2018-02-18",90.5,547.92],["2018-02-25",103.1,550.27],["2018-03-04",103.8,550.68],["2018-03-11",100.8,550.13],["2018-03-18",99.6,549.88],["2018-03-25",99.1,549.77],["2018-04-01",102.8,550.41],["2018-04-08",100.7,550.1],["2018-04-15",99.3,549.82],["2018-04-22",97.8,549.48],["2018-04-29",97.1,549.35],["2018-05-06",96.9,549.28],["2018-05-13",97,549.31],["2018-05-20",94.8,548.83],["2018-05-27",94,548.67],["2018-06-03",91.8,548.2],["2018-06-10",92,548.25],["2018-06-17",92,548.24],["2018-06-24",92.5,548.32],["2018-07-01",92,548.23],["2018-07-08",90.5,547.92],["2018-07-15",89.2,547.64],["2018-07-22",87.2,547.17],["2018-07-29",82.8,546.21],["2018-08-05",79,545.42],["2018-08-12",76.1,544.72],["2018-08-19",77.7,545.17],["2018-08-26",76.3,544.84],["2018-09-02",73.7,544.21],["2018-09-09",80.5,545.45],["2018-09-16",92.4,548.34],["2018-09-23",99.7,549.34],["2018-09-30",103.1,550.49],["2018-10-07",98.9,549.71],["2018-10-14",105.6,550.73],["2018-10-21",116.9,552.79],["2018-10-28",108.5,551.29],["2018-11-04",103.4,550.6],["2018-11-11",101.9,550.35],["2018-11-18",102.7,550.48],["2018-11-25",100.8,550.14],["2018-12-02",100,549.97],["2018-12-09",100.6,550.06],["2018-12-16",101.6,550.29],["2018-12-23",100.3,550.05],["2018-12-30",104.1,550.62],["2019-01-06",106.3,551.07],["2019-01-13",102.2,550.4],["2019-01-20",100.9,550.16],["2019-01-27",100.1,550.01],["2019-02-03",99.9,549.95],["2019-02-10",100.5,550.09],["2019-02-17",100.7,550.1],["2019-02-24",100.2,550.01],["2019-03-03",99.2,549.81],["2019-03-10",97.4,549.39],["2019-03-17",100.2,549.93],["2019-03-24",100.4,550.02],["2019-03-31",97.7,549.45],["2019-04-07",94.6,548.78],["2019-04-14",93.8,548.52],["2019-04-21",97.5,549.4],["2019-04-28",105.4,550.76],["2019-05-05",105,550.82],["2019-05-12",110.9,551.57],["2019-05-19",105.7,550.89],["2019-05-26",101.8,550.28],["2019-06-02",99.3,549.7],["2019-06-09",99.9,549.93],["2019-06-16",97.5,549.41],["2019-06-23",96.9,549.3],["2019-06-30",97.2,549.36],["2019-07-07",96.5,549.21],["2019-07-14",96.4,549.19],["2019-07-21",95.5,549],["2019-07-28",94,548.67],["2019-08-04",90.7,547.96],["2019-08-11",88.2,547.4],["2019-08-18",84.2,546.55],["2019-08-25",80.5,545.74],["2019-09-01",80.1,545.67],["2019-09-08",80.6,545.81],["2019-09-15",80.2,545.71],["2019-09-22",80.5,545.77],["2019-09-29",81,545.88],["2019-10-06",80.8,545.83],["2019-10-13",83.3,546.3],["2019-10-20",88.1,547.36],["2019-10-27",93.5,548.51],["2019-11-03",94.9,548.85],["2019-11-10",94.6,548.81],["2019-11-17",93.9,548.65],["2019-11-24",92.9,548.45],["2019-12-01",92.7,548.39],["2019-12-08",92.2,548.3],["2019-12-15",92.3,548.32],["2019-12-22",91.6,548.17],["2019-12-29",90.8,547.98],["2020-01-05",90.5,547.94],["2020-01-12",91.4,548.06],["2020-01-19",98.6,549.59],["2020-01-26",100.8,550.14],["2020-02-02",100.3,550.04],["2020-02-09",99.6,549.89],["2020-02-16",102.7,550.4],["2020-02-23",102,550.34],["2020-03-01",99.7,549.87],["2020-03-08",99.6,549.83],["2020-03-15",100.5,549.92],["2020-03-22",111.3,551.85],["2020-03-29",102.5,550.44],["2020-04-05",99.8,549.93],["2020-04-12",98.2,549.57],["2020-04-19",96.3,549.15],["2020-04-26",93,548.44],["2020-05-03",90.2,547.84],["2020-05-10",91.1,548.03],["2020-05-17",96.3,549.03],["2020-05-24",101,550.13],["2020-05-31",101.3,550.17],["2020-06-07",97.8,549.47],["2020-06-14",94.1,548.67],["2020-06-21",94.4,548.63],["2020-06-28",101.9,550.31],["2020-07-05",98.4,549.61],["2020-07-12",99.8,549.86],["2020-07-19",97.6,549.43],["2020-07-26",94.3,548.72],["2020-08-02",91.5,548.11],["2020-08-09",88.6,547.45],["2020-08-16",85.2,546.73],["2020-08-23",81.4,545.95],["2020-08-30",78,545.22],["2020-09-06",81,545.8],["2020-09-13",85.1,546.75],["2020-09-20",86.3,547.02],["2020-09-27",85.5,546.85],["2020-10-04",84.1,546.53],["2020-10-11",82.1,546.1],["2020-10-18",80,545.62],["2020-10-25",78.4,545.32],["2020-11-01",80.6,545.78],["2020-11-08",81.3,545.95],["2020-11-15",80.5,545.77],["2020-11-22",79.2,545.49],["2020-11-29",78.5,545.32],["2020-12-06",79.2,545.5],["2020-12-13",79.2,545.47],["2020-12-20",81.6,546],["2020-12-27",82.5,546.21],["2021-01-03",84.9,546.67],["2021-01-10",86.5,547.07],["2021-01-17",86,546.96],["2021-01-24",84.9,546.72],["2021-01-31",84.4,546.61],["2021-02-07",83.2,546.35],["2021-02-14",82.3,546.15],["2021-02-21",81,545.85],["2021-02-28",83.2,546.29],["2021-03-07",89.5,547.67],["2021-03-14",92.1,548.26],["2021-03-21",93.2,548.48],["2021-03-28",96.4,549.14],["2021-04-04",96.7,549.25],["2021-04-11",95.1,548.91],["2021-04-18",95.2,548.9],["2021-04-25",96.5,549.21],["2021-05-02",98.4,549.57],["2021-05-09",101.6,550.26],["2021-05-16",104.9,550.7],["2021-05-23",105.6,550.98],["2021-05-30",111,551.09],["2021-06-06",105,550.81],["2021-06-13",103.6,550.6],["2021-06-20",100.1,549.97],["2021-06-27",97.6,549.44],["2021-07-04",95.9,549.09],["2021-07-11",95.3,548.95],["2021-07-18",96.5,549.23],["2021-07-25",96.6,549.24],["2021-08-01",95.7,549.05],["2021-08-08",96.8,549.28],["2021-08-15",95.8,549.1],["2021-08-22",97.2,549.42],["2021-08-29",94.5,548.76],["2021-09-05",90.9,547.99],["2021-09-12",87.1,547.18],["2021-09-19",83.5,546.4],["2021-09-26",79.9,545.63],["2021-10-03",77.9,545.2],["2021-10-10",77.7,545.15],["2021-10-17",80.7,545.76],["2021-10-24",83,546.3],["2021-10-31",83.7,546.43],["2021-11-07",84.6,546.66],["2021-11-14",85.6,546.86],["2021-11-21",85,546.71],["2021-11-28",83.8,546.47],["2021-12-05",83.4,546.39],["2021-12-12",81.9,546.05],["2021-12-19",80.6,545.76],["2021-12-26",79.9,545.64],["2022-01-02",79.2,545.49],["2022-01-09",77.8,545.17],["2022-01-16",76,544.78],["2022-01-23",74.5,544.41],["2022-01-30",72.9,544.07],["2022-02-06",73,544.04],["2022-02-13",76.6,544.86],["2022-02-20",81.7,545.99],["2022-02-27",83.3,546.37],["2022-03-06",83.7,546.48],["2022-03-13",83.2,546.37],["2022-03-20",83,546.31],["2022-03-27",85.7,546.86],["2022-04-03",88.8,547.54],["2022-04-10",93.8,548.56],["2022-04-17",95.2,548.89],["2022-04-24",93.9,548.65],["2022-05-01",95.3,548.93],["2022-05-08",95.2,548.92],["2022-05-15",93.4,548.54],["2022-05-22",90.8,547.94],["2022-05-29",89.7,547.74],["2022-06-05",94.2,548.53],["2022-06-12",98,549.52],["2022-06-19",94.3,548.72],["2022-06-26",91,547.99],["2022-07-03",87,547.16],["2022-07-10",85.4,546.82],["2022-07-17",83.4,546.39],["2022-07-24",81.8,546.03],["2022-07-31",79.7,545.6],["2022-08-07",77.6,545.13],["2022-08-14",76.4,544.86],["2022-08-21",78.7,545.26],["2022-08-28",106.7,550.71],["2022-09-04",100.2,550.01],["2022-09-11",98.6,549.65],["2022-09-18",94.8,548.82],["2022-09-25",90.5,547.89],["2022-10-02",86.4,547.02],["2022-10-09",82.4,546.14],["2022-10-16",78.5,545.31],["2022-10-23",76.8,544.98],["2022-10-30",82.6,546.07],["2022-11-06",92.5,548.1],["2022-11-13",100.2,550],["2022-11-20",100.3,550.04],["2022-11-27",102.2,550.32],["2022-12-04",102.2,550.38],["2022-12-11",101.4,550.18],["2022-12-18",104,550.7],["2022-12-25",100.4,550.04],["2023-01-01",99.4,549.85],["2023-01-08",98.8,549.72],["2023-01-15",97.9,549.52],["2023-01-22",96.8,549.28],["2023-01-29",97.6,549.44],["2023-02-05",99.4,549.79],["2023-02-12",104.9,550.79],["2023-02-19",102.5,550.44],["2023-02-26",101,550.15],["2023-03-05",103.8,550.62],["2023-03-12",101.9,550.34],["2023-03-19",101.4,550.19],["2023-03-26",100.5,550.07],["2023-04-02",99.8,549.93],["2023-04-09",99,549.75],["2023-04-16",98,549.55],["2023-04-23",96.9,549.3],["2023-04-30",96.8,549.28],["2023-05-07",96.3,549.15],["2023-05-14",96.8,549.27],["2023-05-21",96.1,549.13],["2023-05-28",95.4,548.98],["2023-06-04",93.7,548.6],["2023-06-11",91.6,548.16],["2023-06-18",90,547.81],["2023-06-25",86.7,547.07],["2023-07-02",82.3,546.1],["2023-07-09",77.2,545],["2023-07-16",74,544.31],["2023-07-23",74.2,544.38],["2023-07-30",73.8,544.27],["2023-08-06",71.9,543.82],["2023-08-13",69.2,543.18],["2023-08-20",69,543.16],["2023-08-27",69.2,543.2],["2023-09-03",70.2,543.43],["2023-09-10",71.8,543.79],["2023-09-17",74.9,544.49],["2023-09-24",77.2,545.03],["2023-10-01",78.8,545.39],["2023-10-08",79.7,545.54],["2023-10-15",79.7,545.6],["2023-10-22",77.4,545.09],["2023-10-29",96.2,548.47],["2023-11-05",104.3,550.73],["2023-11-12",99.7,549.89],["2023-11-19",98.2,549.58],["2023-11-26",96.3,549.18],["2023-12-03",94.5,548.78],["2023-12-10",94.3,548.73],["2023-12-17",95.6,549.02],["2023-12-24",98.4,549.45],["2023-12-31",103.6,550.63],["2024-01-07",101.6,550.27],["2024-01-14",102.2,550.35],["2024-01-21",100.1,549.99],["2024-01-28",101.5,550.24],["2024-02-04",102,550.35],["2024-02-11",102.4,550.38],["2024-02-18",103.1,550.53],["2024-02-25",100.4,550.05],["2024-03-03",99.5,549.87],["2024-03-10",100.9,550.06],["2024-03-17",101.6,550.25],["2024-03-24",101.5,550.26],["2024-03-31",101.3,550.22],["2024-04-07",100.2,550.01],["2024-04-14",100,549.95],["2024-04-21",102.1,550.19],["2024-04-28",106.5,550.98],["2024-05-05",111,551.74],["2024-05-12",107.8,551.25],["2024-05-19",102.4,550.43],["2024-05-26",101,550.16],["2024-06-02",107.8,551.14],["2024-06-09",104.5,550.81],["2024-06-16",100.4,550.05],["2024-06-23",97.7,549.44],["2024-06-30",94.4,548.75],["2024-07-07",92.3,548.31],["2024-07-14",91.9,548.22],["2024-07-21",92.2,548.27],["2024-07-28",96.4,549.15],["2024-08-04",93.2,548.47],["2024-08-11",89,547.55],["2024-08-18",83.5,546.36],["2024-08-25",77.8,545.11],["2024-09-01",73,544.05],["2024-09-08",77.7,545.06],["2024-09-15",78.7,545.39],["2024-09-22",76,544.74],["2024-09-29",74.9,544.53],["2024-10-06",73.2,544.14],["2024-10-13",71,543.62],["2024-10-20",68.6,543.06],["2024-10-27",66.5,542.55],["2024-11-03",64.4,542.07],["2024-11-10",66.3,542.51],["2024-11-17",66.2,542.51],["2024-11-24",65.6,542.37],["2024-12-01",64.4,542.09],["2024-12-08",65.8,542.35],["2024-12-15",72.2,543.81],["2024-12-22",79.2,545.42],["2024-12-29",86.7,546.97],["2025-01-05",91.2,548.08],["2025-01-12",92,548.21],["2025-01-19",92.8,548.42],["2025-01-26",90.8,548],["2025-02-02",98.2,549.32],["2025-02-09",100.2,549.98],["2025-02-16",102.9,550.44],["2025-02-23",100.3,550.02],["2025-03-02",99.5,549.88],["2025-03-09",100.9,550.14],["2025-03-16",100.3,550.02],["2025-03-23",99.1,549.76],["2025-03-30",98,549.55],["2025-04-06",98.7,549.63],["2025-04-13",100.4,550.05],["2025-04-20",99,549.74],["2025-04-27",102,550.32],["2025-05-04",105.9,550.84],["2025-05-11",104.4,550.7],["2025-05-18",99.9,549.93],["2025-05-25",98.1,549.53],["2025-06-01",101.5,550.15],["2025-06-08",101.4,550.2],["2025-06-15",103.9,550.69],["2025-06-22",100.1,549.96],["2025-06-29",96.4,549.15],["2025-07-06",93.8,548.6],["2025-07-13",97.1,549.32],["2025-07-20",99.5,549.83],["2025-07-27",96.6,549.18],["2025-08-03",92.8,548.4],["2025-08-10",97.8,549.43],["2025-08-17",96.2,549.13],["2025-08-24",93,548.45],["2025-08-31",90.2,547.8],["2025-09-07",90.5,547.94],["2025-09-14",89.5,547.71],["2025-09-21",88.5,547.5],["2025-09-28",88,547.4],["2025-10-05",87.5,547.29],["2025-10-12",86.3,547.03],["2025-10-19",85.1,546.75],["2025-10-26",87,547.07],["2025-11-02",91.8,548.22],["2025-11-09",91.7,548.21],["2025-11-16",91.4,548.12],["2025-11-23",97,549.16],["2025-11-30",104,550.64],["2025-12-07",100.6,550.09],["2025-12-14",99.4,549.85],["2025-12-21",98.6,549.67],["2025-12-28",97.9,549.54],["2026-01-04",97,549.34],["2026-01-11",95.7,549.05],["2026-01-18",93.7,548.6],["2026-01-25",91.8,548.19],["2026-02-01",91.6,548.17],["2026-02-08",92.6,548.37],["2026-02-15",93.7,548.55],["2026-02-22",95.7,549.02],["2026-03-01",93.1,548.48],["2026-03-08",93.7,548.57],["2026-03-15",97.9,549.46],["2026-03-22",97.8,549.48],["2026-03-29",95.7,549.04],["2026-04-05",95.6,548.99],["2026-04-12",96.2,549.15],["2026-04-19",94.6,548.81],["2026-04-26",95.8,549.02],["2026-05-03",97.2,549.37],["2026-05-10",95.9,549.07],["2026-05-17",94,548.67],["2026-05-24",94.1,548.65],["2026-05-31",97,549.3],["2026-06-07",97.1,549.26],["2026-06-14",100.9,550.12],["2026-06-21",98,549.53],["2026-06-28",95.5,548.96],["2026-07-05",91.4,548.08],["2026-07-12",88.2,547.43],["2026-07-19",92.3,548.23],["2026-07-26",89.8,547.73],["2026-08-02",84.6,546.61],["2026-08-09",79.3,545.47],["2026-08-16",76.8,544.96],["2026-08-23",77.3,545.1],["2026-08-30",77.2,545.06],["2026-09-06",75,544.54],["2026-09-13",73.5,544.19],["2026-09-20",71.4,543.68],["2026-09-27",69.6,543.3],["2026-09-28",69.2,543.21]]}