{"unit":"%","points":[["1967-08-20",5.1],["1967-08-27",5],["1967-09-03",5.5],["1967-09-10",5.9],["1967-09-17",5.9],["1967-09-24",6.2],["1967-10-01",6.2],["1967-10-08",6.7],["1967-10-15",8.2],["1967-10-22",8.1],["1967-10-29",8],["1967-11-05",8.1],["1967-11-12",8.2],["1967-11-19",8.2],["1967-11-26",8.3],["1967-12-03",8.3],["1967-12-10",8.4],["1967-12-17",8.4],["1967-12-24",8.6],["1967-12-31",8.7],["1968-01-07",8.8],["1968-01-14",8.9],["1968-01-21",9.1],["1968-01-28",9.7],["1968-02-04",9.8],["1968-02-11",9.9],["1968-02-18",10],["1968-02-25",10.2],["1968-03-03",10.3],["1968-03-10",10.4],["1968-03-17",10.6],["1968-03-24",10.7],["1968-03-31",11.1],["1968-04-07",11.6],["1968-04-14",12.1],["1968-04-21",12.2],["1968-04-28",12],["1968-05-05",11.9],["1968-05-12",12.7],["1968-05-19",13.3],["1968-05-26",13.4],["1968-06-02",13.6],["1968-06-09",15.6],["1968-06-16",18.9],["1968-06-23",20.2],["1968-06-30",19.8],["1968-07-07",19.6],["1968-07-14",19.4],["1968-07-21",19.4],["1968-07-28",19.3],["1968-08-04",18.9],["1968-08-11",18.5],["1968-08-18",21.5],["1968-08-25",25.9],["1968-09-01",27.4],["1968-09-08",29],["1968-09-15",28.7],["1968-09-22",28.5],["1968-09-29",28.7],["1968-10-06",28.5],["1968-10-13",28.6],["1968-10-20",28.5],["1968-10-27",28.3],["1968-11-03",28.2],["1968-11-10",28.3],["1968-11-17",28.2],["1968-11-24",28.3],["1968-12-01",28.2],["1968-12-08",28.2],["1968-12-15",28.2],["1968-12-22",28.3],["1968-12-29",28.4],["1969-01-05",28.5],["1969-01-12",28.6],["1969-01-19",28.8],["1969-01-26",28.9],["1969-02-02",29],["1969-02-09",29.1],["1969-02-16",29.1],["1969-02-23",29.3],["1969-03-02",29.6],["1969-03-09",29.8],["1969-03-16",30],["1969-03-23",30.3],["1969-03-30",30.6],["1969-04-06",30.7],["1969-04-13",30.7],["1969-04-20",30.7],["1969-04-27",30.7],["1969-05-04",30.6],["1969-05-11",31.3],["1969-05-18",33.4],["1969-05-25",34.4],["1969-06-01",34.3],["1969-06-08",34.1],["1969-06-15",33.9],["1969-06-22",35.1],["1969-06-29",35.6],["1969-07-06",35.2],["1969-07-13",35.1],["1969-07-20",34.6],["1969-07-27",34.4],["1969-08-03",34],["1969-08-10",33.5],["1969-08-17",33.2],["1969-08-24",32.9],["1969-08-31",34],["1969-09-07",34.1],["1969-09-14",34],["1969-09-21",34.1],["1969-09-28",34.7],["1969-10-05",34.5],["1969-10-12",34.4],["1969-10-19",34.2],["1969-10-26",34.6],["1969-11-02",34.9],["1969-11-09",35],["1969-11-16",35],["1969-11-23",34.9],["1969-11-30",34.8],["1969-12-07",34.9],["1969-12-14",35.1],["1969-12-21",35.3],["1969-12-28",35.4],["1970-01-04",35.4],["1970-01-11",35.4],["1970-01-18",35.6],["1970-01-25",35.8],["1970-02-01",35.9],["1970-02-08",35.9],["1970-02-15",36],["1970-02-22",36.1],["1970-03-01",36.1],["1970-03-08",36.1],["1970-03-15",36.1],["1970-03-22",36.2],["1970-03-29",36.3],["1970-04-05",36.5],["1970-04-12",36.7],["1970-04-19",37.9],["1970-04-26",41],["1970-05-01",40.9],["1970-05-17",40.3],["1970-05-24",40.1],["1970-05-31",40.2],["1970-06-01",40.3],["1970-07-01",38.9],["1970-07-08",38.8],["1970-08-01",37.4],["1970-08-09",37.1],["1970-08-16",36.7],["1970-08-23",36.4],["1970-08-30",36.4],["1970-09-06",36],["1970-09-13",35.6],["1970-09-20",35.7],["1970-09-27",35.4],["1970-10-04",35.2],["1970-10-11",34.9],["1970-10-18",34.7],["1970-10-25",34.7],["1970-11-01",34.6],["1970-11-08",34.5],["1970-11-15",34.4],["1970-11-22",34.4],["1970-11-29",34.4],["1970-12-06",34.4],["1970-12-13",34.4],["1970-12-20",34.4],["1970-12-27",34.4],["1971-01-03",34.4],["1971-01-10",34.3],["1971-01-17",34.5],["1971-01-24",34.6],["1971-01-31",34.6],["1971-02-07",34.6],["1971-02-14",34.7],["1971-02-21",34.7],["1971-02-28",34.8],["1971-03-07",35],["1971-03-14",35.2],["1971-03-21",35.1],["1971-03-28",35],["1971-04-04",34.9],["1971-04-11",34.8],["1971-04-18",34.8],["1971-04-25",34.8],["1971-05-02",34.6],["1971-05-09",34.3],["1971-05-16",34],["1971-05-23",33.7],["1971-05-30",33.4],["1971-06-06",33.6],["1971-06-13",33.6],["1971-06-20",33.6],["1971-06-27",33.2],["1971-07-04",32.8],["1971-07-11",32.4],["1971-07-18",31.9],["1971-07-25",31.5],["1971-08-01",31.3],["1971-08-08",31.2],["1971-08-15",31.5],["1971-08-22",32.2],["1971-08-29",32],["1971-09-05",31.8],["1971-09-12",31.5],["1971-09-19",31.2],["1971-09-26",31.7],["1971-10-03",32.4],["1971-10-10",32.2],["1971-10-17",32.3],["1971-10-24",33.4],["1971-10-31",33.5],["1971-11-07",33.5],["1971-11-14",33.5],["1971-11-21",34.8],["1971-11-28",35.3],["1971-12-05",35.4],["1971-12-12",35.6],["1971-12-19",35.6],["1971-12-26",35.8],["1972-01-02",35.8],["1972-01-09",35.8],["1972-01-16",35.8],["1972-01-23",35.9],["1972-01-30",35.9],["1972-02-06",35.9],["1972-02-13",36],["1972-02-20",36],["1972-02-27",36.1],["1972-03-05",36],["1972-03-12",36],["1972-03-19",36],["1972-03-26",35.8],["1972-04-02",35.7],["1972-04-09",35.5],["1972-04-16",35.4],["1972-04-23",35.1],["1972-04-30",35],["1972-05-07",35.8],["1972-05-14",36.9],["1972-05-21",37.1],["1972-05-28",36.9],["1972-06-04",37.1],["1972-06-11",36.9],["1972-06-18",38.4],["1972-06-25",38.6],["1972-07-02",38.6],["1972-07-09",38.7],["1972-07-16",40.2],["1972-07-23",40],["1972-07-30",39.8],["1972-08-06",39.4],["1972-08-13",39.1],["1972-08-20",39],["1972-08-27",38.9],["1972-09-03",38.8],["1972-09-10",39],["1972-09-17",38.8],["1972-09-24",38.4],["1972-10-01",38.1],["1972-10-08",37.8],["1972-10-15",37.6],["1972-10-22",37.3],["1972-10-29",37.3],["1972-11-05",37.5],["1972-11-12",37.5],["1972-11-19",37.5],["1972-11-26",37.7],["1972-12-03",37.8],["1972-12-10",37.8],["1972-12-17",37.9],["1972-12-24",38.1],["1972-12-31",38.3],["1973-01-07",38.3],["1973-01-14",38.4],["1973-01-21",38.7],["1973-01-28",38.7],["1973-02-04",38.8],["1973-02-11",38.8],["1973-02-18",38.9],["1973-02-25",39.1],["1973-03-04",39.4],["1973-03-11",39.6],["1973-03-18",40.3],["1973-03-25",40.4],["1973-04-01",40.9],["1973-04-08",41.7],["1973-04-15",42.2],["1973-04-22",42.8],["1973-04-29",44],["1973-05-06",45.3],["1973-05-13",45.2],["1973-05-20",45.2],["1973-05-27",45.2],["1973-06-03",45.7],["1973-06-10",46.7],["1973-06-17",46.4],["1973-06-24",45.9],["1973-07-01",45.5],["1973-07-08",45],["1973-07-15",44.6],["1973-07-22",44.3],["1973-07-29",44.3],["1973-08-05",44.6],["1973-08-12",44.4],["1973-08-19",44],["1973-08-26",43.5],["1973-09-02",43.1],["1973-09-09",44.2],["1973-09-16",44.8],["1973-09-23",45.4],["1973-09-30",45.4],["1973-10-07",45.4],["1973-10-14",45.5],["1973-10-21",45.5],["1973-10-28",45.4],["1973-11-04",45.1],["1973-11-11",44.9],["1973-11-18",44.9],["1973-11-25",44.8],["1973-12-02",44.7],["1973-12-09",44.6],["1973-12-16",44.6],["1973-12-23",44.4],["1973-12-30",44.4],["1974-01-06",44.3],["1974-01-13",44.4],["1974-01-20",44.6],["1974-01-27",44.7],["1974-02-03",44.8],["1974-02-10",44.8],["1974-02-17",44.8],["1974-02-24",44.8],["1974-03-03",44.8],["1974-03-10",44.8],["1974-03-17",45],["1974-03-24",44.9],["1974-03-31",44.9],["1974-04-07",44.7],["1974-04-14",44.4],["1974-04-21",44.2],["1974-04-28",44],["1974-05-05",44.2],["1974-05-12",44.1],["1974-05-19",43.7],["1974-05-26",43.5],["1974-06-02",43.4],["1974-06-09",43.5],["1974-06-16",43.5],["1974-06-23",43],["1974-06-30",42.4],["1974-07-07",41.9],["1974-07-14",41.3],["1974-07-21",40.7],["1974-07-28",40.2],["1974-08-04",39.7],["1974-08-11",39.5],["1974-08-18",39.3],["1974-08-25",39],["1974-09-01",39.8],["1974-09-08",39.4],["1974-09-15",39.1],["1974-09-22",39.1],["1974-09-29",39.5],["1974-10-06",39.5],["1974-10-13",39.4],["1974-10-20",39.6],["1974-10-27",39.7],["1974-11-03",39.8],["1974-11-10",39.9],["1974-11-17",39.9],["1974-11-24",39.9],["1974-12-01",39.7],["1974-12-08",39.7],["1974-12-15",39.7],["1974-12-22",39.7],["1974-12-29",39.7],["1975-01-05",39.8],["1975-01-12",39.9],["1975-01-19",39.9],["1975-01-26",39.9],["1975-02-02",40.1],["1975-02-09",40.2],["1975-02-16",40.3],["1975-02-23",40.4],["1975-03-02",40.6],["1975-03-09",40.6],["1975-03-16",40.6],["1975-03-23",40.7],["1975-03-30",40.6],["1975-04-06",40.6],["1975-04-13",40.7],["1975-04-20",41],["1975-04-27",40.6],["1975-05-04",40.3],["1975-05-11",40.1],["1975-05-18",39.9],["1975-05-25",39.9],["1975-06-01",52.3],["1975-06-08",60.5],["1975-06-15",60.5],["1975-06-22",60.5],["1975-06-29",74],["1975-07-06",74.3],["1975-07-13",74.3],["1975-07-20",73.9],["1975-07-27",73.6],["1975-08-03",73.3],["1975-08-10",72.8],["1975-08-17",72.3],["1975-08-24",71.9],["1975-08-31",71.3],["1975-09-07",70.8],["1975-09-14",70.2],["1975-09-21",69.8],["1975-09-28",69.5],["1975-10-05",69.1],["1975-10-12",68.7],["1975-10-19",68.4],["1975-10-26",68.1],["1975-11-02",68],["1975-11-09",68.5],["1975-11-16",68.3],["1975-11-23",68.3],["1975-11-30",68.2],["1975-12-07",68.1],["1975-12-14",68.1],["1975-12-21",68],["1975-12-28",68],["1976-01-04",68],["1976-01-11",67.9],["1976-01-18",67.9],["1976-01-25",67.8],["1976-02-01",67.7],["1976-02-08",67.7],["1976-02-15",67.7],["1976-02-22",67.6],["1976-02-29",67.4],["1976-03-07",67.2],["1976-03-14",67.3],["1976-03-21",67.1],["1976-03-28",66.9],["1976-04-04",66.6],["1976-04-11",66.5],["1976-04-18",66.8],["1976-04-25",67],["1976-05-02",66.9],["1976-05-09",66.7],["1976-05-16",66.4],["1976-05-23",66.1],["1976-05-30",66.6],["1976-06-06",66.5],["1976-06-13",66.2],["1976-06-20",65.6],["1976-06-27",65],["1976-07-04",64.7],["1976-07-11",64.5],["1976-07-18",64.1],["1976-07-25",63.6],["1976-08-01",63],["1976-08-08",63.1],["1976-08-15",62.5],["1976-08-22",61.8],["1976-08-29",61.1],["1976-09-05",60.9],["1976-09-12",60.8],["1976-09-19",61.9],["1976-09-26",62.1],["1976-10-03",62.3],["1976-10-10",61.9],["1976-10-17",61.6],["1976-10-24",61.3],["1976-10-31",61.2],["1976-11-07",61.2],["1976-11-14",61.1],["1976-11-21",61.1],["1976-11-28",60.9],["1976-12-05",60.8],["1976-12-12",60.8],["1976-12-19",60.7],["1976-12-26",60.6],["1977-01-02",60.5],["1977-01-09",60.6],["1977-01-16",60.6],["1977-01-23",60.6],["1977-01-30",60.6],["1977-02-06",60.6],["1977-02-13",60.8],["1977-02-20",60.9],["1977-02-27",60.9],["1977-03-06",60.7],["1977-03-13",60.6],["1977-03-20",60.3],["1977-03-27",60],["1977-04-03",60.1],["1977-04-10",59.6],["1977-04-17",59.5],["1977-04-24",60.8],["1977-05-01",61.2],["1977-05-08",61.5],["1977-05-15",61.7],["1977-05-22",64.9],["1977-05-29",70.7],["1977-06-05",72],["1977-06-12",71.8],["1977-06-19",71.5],["1977-06-26",71],["1977-07-03",70.8],["1977-07-10",70.4],["1977-07-17",70],["1977-07-24",69.2],["1977-07-31",68.7],["1977-08-07",68.8],["1977-08-14",68.3],["1977-08-21",68],["1977-08-28",67.8],["1977-09-04",68.2],["1977-09-11",67.7],["1977-09-18",67.3],["1977-09-25",66.8],["1977-10-02",66.3],["1977-10-09",65.8],["1977-10-16",65.3],["1977-10-23",65.1],["1977-10-30",65.2],["1977-11-06",65],["1977-11-13",64.8],["1977-11-20",64.7],["1977-11-27",64.5],["1977-12-04",64.4],["1977-12-11",64.2],["1977-12-18",64.1],["1977-12-25",63.9],["1978-01-01",63.9],["1978-01-08",63.9],["1978-01-15",63.8],["1978-01-22",63.9],["1978-01-29",63.9],["1978-02-05",63.9],["1978-02-12",64.1],["1978-02-19",64.3],["1978-02-26",64.5],["1978-03-05",64.5],["1978-03-12",64.5],["1978-03-19",64.5],["1978-03-26",64.3],["1978-04-02",64.1],["1978-04-09",63.9],["1978-04-16",63.7],["1978-04-23",63.3],["1978-04-30",63],["1978-05-07",63.2],["1978-05-14",63.2],["1978-05-21",63.1],["1978-05-28",65.4],["1978-06-04",69.6],["1978-06-11",71],["1978-06-18",70.9],["1978-06-25",70.4],["1978-07-02",69.9],["1978-07-09",69.3],["1978-07-16",68.5],["1978-07-23",67.7],["1978-07-30",67.2],["1978-08-06",66.7],["1978-08-13",66.3],["1978-08-20",65.7],["1978-08-27",65],["1978-09-03",64.4],["1978-09-10",63.9],["1978-09-17",63.4],["1978-09-24",63.6],["1978-10-01",64.1],["1978-10-08",63.8],["1978-10-15",63.9],["1978-10-22",63.6],["1978-10-29",63.2],["1978-11-05",62.9],["1978-11-12",63],["1978-11-19",62.9],["1978-11-26",63],["1978-12-03",62.9],["1978-12-10",62.8],["1978-12-17",62.7],["1978-12-24",62.7],["1978-12-31",62.7],["1979-01-07",62.6],["1979-01-14",62.6],["1979-01-21",62.8],["1979-01-28",63.2],["1979-02-04",63],["1979-02-11",62.8],["1979-02-18",62.8],["1979-02-25",62.9],["1979-03-04",62.9],["1979-03-11",62.9],["1979-03-18",63],["1979-03-25",63.5],["1979-04-01",63.8],["1979-04-08",63.7],["1979-04-15",63.7],["1979-04-22",63.8],["1979-04-29",63.7],["1979-05-06",63.4],["1979-05-13",63.3],["1979-05-20",63.1],["1979-05-27",63.5],["1979-06-03",63.6],["1979-06-10",63.8],["1979-06-17",64.3],["1979-06-24",63.7],["1979-07-01",63.9],["1979-07-08",63.2],["1979-07-15",62.7],["1979-07-22",62.4],["1979-07-29",62.8],["1979-08-05",62.7],["1979-08-12",62.2],["1979-08-19",61.4],["1979-08-26",61.5],["1979-09-02",61.7],["1979-09-09",61.9],["1979-09-16",61.6],["1979-09-23",61.2],["1979-09-30",60.8],["1979-10-07",60.4],["1979-10-14",59.8],["1979-10-21",59.5],["1979-10-28",59],["1979-11-04",59.6],["1979-11-11",59.7],["1979-11-18",59.6],["1979-11-25",59.5],["1979-12-02",59.3],["1979-12-09",59.2],["1979-12-16",59.2],["1979-12-23",59.1],["1979-12-30",59.2],["1980-01-06",59.1],["1980-01-13",59],["1980-01-20",59],["1980-01-27",59.1],["1980-02-03",59.1],["1980-02-10",59.1],["1980-02-17",59.2],["1980-02-24",59.4],["1980-03-02",59.3],["1980-03-09",59.2],["1980-03-16",59.2],["1980-03-23",59],["1980-03-30",59.1],["1980-04-06",59.2],["1980-04-13",59],["1980-04-20",58.9],["1980-04-27",59.3],["1980-05-04",59.1],["1980-05-11",58.8],["1980-05-18",59.2],["1980-05-25",59.5],["1980-06-01",59.6],["1980-06-08",59.6],["1980-06-15",59.4],["1980-06-22",59.2],["1980-06-29",58.7],["1980-07-06",58],["1980-07-13",57.3],["1980-07-20",56.5],["1980-07-27",55.9],["1980-08-03",55.2],["1980-08-10",54.4],["1980-08-17",53.9],["1980-08-24",53.4],["1980-08-31",52.8],["1980-09-07",52.2],["1980-09-14",51.8],["1980-09-21",51.3],["1980-09-28",51],["1980-10-05",50.7],["1980-10-12",50.4],["1980-10-19",49.8],["1980-10-26",49.5],["1980-11-02",49.2],["1980-11-09",49.1],["1980-11-16",49],["1980-11-23",48.7],["1980-11-30",48.5],["1980-12-07",48.6],["1980-12-14",49.4],["1980-12-21",49.5],["1980-12-28",49.4],["1981-01-04",49.3],["1981-01-11",49.3],["1981-01-18",49.2],["1981-01-25",49.2],["1981-02-01",49.2],["1981-02-08",49.1],["1981-02-15",49.1],["1981-02-22",49.1],["1981-03-01",49.1],["1981-03-08",49.3],["1981-03-15",49.3],["1981-03-22",49.3],["1981-03-29",49.3],["1981-04-05",49.1],["1981-04-12",48.9],["1981-04-19",48.9],["1981-04-26",49],["1981-05-03",48.9],["1981-05-10",49],["1981-05-17",48.6],["1981-05-24",48.2],["1981-05-31",48.2],["1981-06-07",50.1],["1981-06-14",50.4],["1981-06-21",49.7],["1981-06-28",49.1],["1981-07-05",48.5],["1981-07-12",48.1],["1981-07-19",47.7],["1981-07-26",47.1],["1981-08-02",46.7],["1981-08-09",46.3],["1981-08-16",46.7],["1981-08-23",46.9],["1981-08-30",46.7],["1981-09-06",46.7],["1981-09-13",46.9],["1981-09-20",46.7],["1981-09-27",46.4],["1981-10-04",46],["1981-10-11",45.7],["1981-10-18",46.2],["1981-10-25",46.4],["1981-11-01",46.3],["1981-11-08",46.3],["1981-11-15",46.3],["1981-11-22",46.2],["1981-11-29",46.2],["1981-12-06",46.2],["1981-12-13",46.2],["1981-12-20",46.2],["1981-12-27",46.1],["1982-01-03",46],["1982-01-10",45.9],["1982-01-17",45.8],["1982-01-24",45.8],["1982-01-31",45.7],["1982-02-07",45.7],["1982-02-14",45.7],["1982-02-21",45.7],["1982-02-28",45.7],["1982-03-07",45.6],["1982-03-14",45.6],["1982-03-21",45.6],["1982-03-28",45.5],["1982-04-04",45.4],["1982-04-11",45.2],["1982-04-18",45],["1982-04-25",44.7],["1982-05-02",44.7],["1982-05-09",44.9],["1982-05-16",45.3],["1982-05-23",46.8],["1982-05-30",47.5],["1982-06-06",47.7],["1982-06-13",47.5],["1982-06-20",49.2],["1982-06-27",52.6],["1982-07-04",54.5],["1982-07-11",54.1],["1982-07-18",53.6],["1982-07-25",53],["1982-08-01",55.7],["1982-08-08",59.5],["1982-08-15",59.1],["1982-08-22",58.7],["1982-08-29",58.2],["1982-09-05",57.6],["1982-09-12",57],["1982-09-19",56.5],["1982-09-26",56.1],["1982-10-03",55.9],["1982-10-10",55.6],["1982-10-17",55.3],["1982-10-24",54.9],["1982-10-31",54.7],["1982-11-07",54.4],["1982-11-14",54.2],["1982-11-21",54],["1982-11-28",54],["1982-12-05",54.2],["1982-12-12",54.3],["1982-12-19",54.4],["1982-12-26",54.3],["1983-01-02",54.3],["1983-01-09",54.5],["1983-01-16",54.5],["1983-01-23",54.6],["1983-01-30",54.8],["1983-02-06",55],["1983-02-13",55.4],["1983-02-20",55.5],["1983-02-27",55.6],["1983-03-06",55.8],["1983-03-13",55.8],["1983-03-20",55.9],["1983-03-27",56],["1983-04-03",55.9],["1983-04-10",55.9],["1983-04-17",55.9],["1983-04-24",55.8],["1983-05-01",55.7],["1983-05-08",55.4],["1983-05-15",55.1],["1983-05-22",54.8],["1983-05-29",54.9],["1983-06-05",54.7],["1983-06-12",54.9],["1983-06-19",55.8],["1983-06-26",55.6],["1983-07-03",55.2],["1983-07-10",54.7],["1983-07-17",54],["1983-07-24",53.3],["1983-07-31",52.7],["1983-08-07",52.1],["1983-08-14",51.5],["1983-08-21",50.8],["1983-08-28",50.2],["1983-09-04",49.5],["1983-09-11",49.2],["1983-09-18",49],["1983-09-25",48.4],["1983-10-02",48],["1983-10-09",47.6],["1983-10-16",47.3],["1983-10-23",47.6],["1983-10-30",47.7],["1983-11-06",47.6],["1983-11-13",47.4],["1983-11-20",47.2],["1983-11-27",47.1],["1983-12-04",46.9],["1983-12-11",46.9],["1983-12-18",46.8],["1983-12-25",46.6],["1984-01-01",46.5],["1984-01-08",46.6],["1984-01-15",46.7],["1984-01-22",46.7],["1984-01-29",46.7],["1984-02-05",46.7],["1984-02-12",46.7],["1984-02-19",46.6],["1984-02-26",46.6],["1984-03-04",46.6],["1984-03-11",46.5],["1984-03-18",46.5],["1984-03-25",46.5],["1984-04-01",46.7],["1984-04-08",46.8],["1984-04-15",47],["1984-04-22",46.7],["1984-04-29",46.5],["1984-05-06",46.2],["1984-05-13",45.9],["1984-05-20",45.6],["1984-05-27",45.2],["1984-06-03",44.8],["1984-06-10",44.4],["1984-06-17",45],["1984-06-24",45.3],["1984-07-01",45.1],["1984-07-08",44.7],["1984-07-15",44.1],["1984-07-22",43.7],["1984-07-29",43.3],["1984-08-05",43],["1984-08-12",42.6],["1984-08-19",42],["1984-08-26",41.3],["1984-09-02",40.9],["1984-09-09",40.4],["1984-09-16",39.8],["1984-09-23",39.3],["1984-09-30",38.9],["1984-10-07",38.7],["1984-10-14",38.5],["1984-10-21",38.4],["1984-10-28",38.4],["1984-11-04",38.3],["1984-11-11",38.2],["1984-11-18",38.1],["1984-11-25",38.1],["1984-12-02",38.2],["1984-12-09",38.1],["1984-12-16",38.3],["1984-12-23",38.7],["1984-12-30",38.8],["1985-01-06",38.9],["1985-01-13",38.9],["1985-01-20",38.9],["1985-01-27",38.9],["1985-02-03",39],["1985-02-10",39],["1985-02-17",39.1],["1985-02-24",39.7],["1985-03-03",40.5],["1985-03-10",40.5],["1985-03-17",40.6],["1985-03-24",41.3],["1985-03-31",41.7],["1985-04-07",41.6],["1985-04-14",41.6],["1985-04-21",41.6],["1985-04-28",41.5],["1985-05-05",42.6],["1985-05-12",42.5],["1985-05-19",42.1],["1985-05-26",42],["1985-06-02",42.2],["1985-06-09",43],["1985-06-16",43.4],["1985-06-23",43.3],["1985-06-30",43.4],["1985-07-07",43.1],["1985-07-14",42.6],["1985-07-21",42.1],["1985-07-28",42],["1985-08-04",42.1],["1985-08-11",41.6],["1985-08-18",41.6],["1985-08-25",41.9],["1985-09-01",41.5],["1985-09-08",41],["1985-09-15",40.7],["1985-09-22",41],["1985-09-29",41.8],["1985-10-06",41.7],["1985-10-13",46.5],["1985-10-20",50.7],["1985-10-27",50.8],["1985-11-03",50.8],["1985-11-10",50.7],["1985-11-17",50.7],["1985-11-24",50.6],["1985-12-01",50.6],["1985-12-08",50.5],["1985-12-15",50.6],["1985-12-22",50.7],["1985-12-29",50.7],["1986-01-05",50.8],["1986-01-12",50.7],["1986-01-19",50.7],["1986-01-26",50.7],["1986-02-02",50.7],["1986-02-09",50.8],["1986-02-16",51],["1986-02-23",51.2],["1986-03-02",51.2],["1986-03-09",51.1],["1986-03-16",51.1],["1986-03-23",51.1],["1986-03-30",51],["1986-04-06",50.9],["1986-04-13",50.7],["1986-04-20",50.6],["1986-04-27",50.5],["1986-05-04",50.3],["1986-05-11",49.9],["1986-05-18",49.9],["1986-05-25",50.2],["1986-06-01",50.6],["1986-06-08",50.9],["1986-06-15",51.1],["1986-06-22",51.3],["1986-06-29",51],["1986-07-06",50.7],["1986-07-13",50.2],["1986-07-20",49.6],["1986-07-27",49.2],["1986-08-03",48.6],["1986-08-10",48.2],["1986-08-17",48],["1986-08-24",47.7],["1986-08-31",47.5],["1986-09-07",49.1],["1986-09-14",49.3],["1986-09-21",49.6],["1986-09-28",49.4],["1986-10-05",50.1],["1986-10-12",50.9],["1986-10-19",52],["1986-10-26",53.5],["1986-11-02",54.1],["1986-11-09",55.9],["1986-11-16",56.4],["1986-11-23",56.5],["1986-11-30",56.6],["1986-12-07",56.6],["1986-12-14",56.9],["1986-12-21",57],["1986-12-28",57.2],["1987-01-04",57.3],["1987-01-11",57.4],["1987-01-18",57.5],["1987-01-25",57.7],["1987-02-01",57.9],["1987-02-08",58.1],["1987-02-15",58.2],["1987-02-22",58.5],["1987-03-01",58.8],["1987-03-08",59.2],["1987-03-15",59.2],["1987-03-22",59.4],["1987-03-29",59.6],["1987-04-05",59.6],["1987-04-12",59.7],["1987-04-19",59.7],["1987-04-26",59.6],["1987-05-03",59.4],["1987-05-10",59.3],["1987-05-17",59.1],["1987-05-24",59],["1987-05-31",60.7],["1987-06-07",61.5],["1987-06-14",61.4],["1987-06-21",61.2],["1987-06-28",61.2],["1987-07-05",60.9],["1987-07-12",60.6],["1987-07-19",60.2],["1987-07-26",59.8],["1987-08-02",59.2],["1987-08-09",58.7],["1987-08-16",58.9],["1987-08-23",58.6],["1987-08-30",58.3],["1987-09-06",58.2],["1987-09-13",58.4],["1987-09-20",58.5],["1987-09-27",58.5],["1987-10-04",58.2],["1987-10-11",57.8],["1987-10-18",57.6],["1987-10-25",57.5],["1987-11-01",57.5],["1987-11-08",57.5],["1987-11-15",57.3],["1987-11-22",57.2],["1987-11-29",57.2],["1987-12-06",57.1],["1987-12-13",57.1],["1987-12-20",57.3],["1987-12-27",57.8],["1988-01-03",57.9],["1988-01-10",58],["1988-01-17",58.3],["1988-01-24",58.4],["1988-01-31",58.5],["1988-02-07",58.5],["1988-02-14",58.6],["1988-02-21",58.6],["1988-02-28",58.6],["1988-03-06",59],["1988-03-13",59.2],["1988-03-20",59.2],["1988-03-27",59.3],["1988-04-03",59.4],["1988-04-10",59.5],["1988-04-17",59.5],["1988-04-24",59.8],["1988-05-01",59.6],["1988-05-08",59.3],["1988-05-15",59.1],["1988-05-22",59.1],["1988-05-29",59.3],["1988-06-05",59.2],["1988-06-12",58.9],["1988-06-19",58.8],["1988-06-26",58.6],["1988-07-03",58.9],["1988-07-10",58.8],["1988-07-17",58.9],["1988-07-24",58.6],["1988-07-31",58],["1988-08-07",57.4],["1988-08-14",57],["1988-08-21",56.6],["1988-08-28",56.2],["1988-09-04",56],["1988-09-11",55.9],["1988-09-18",55.9],["1988-09-25",56.2],["1988-10-02",56],["1988-10-09",55.7],["1988-10-16",55.6],["1988-10-23",55.4],["1988-10-30",55.2],["1988-11-06",55],["1988-11-13",54.9],["1988-11-20",54.8],["1988-11-27",54.8],["1988-12-04",54.6],["1988-12-11",54.6],["1988-12-18",54.6],["1988-12-25",54.5],["1989-01-01",54.5],["1989-01-08",54.5],["1989-01-15",54.5],["1989-01-22",54.5],["1989-01-29",54.5],["1989-02-05",54.6],["1989-02-12",54.7],["1989-02-19",54.9],["1989-02-26",54.8],["1989-03-05",54.8],["1989-03-12",54.8],["1989-03-19",54.8],["1989-03-26",54.7],["1989-04-02",55.1],["1989-04-09",55],["1989-04-16",54.9],["1989-04-23",54.8],["1989-04-30",54.7],["1989-05-07",54.6],["1989-05-14",54.8],["1989-05-21",55.3],["1989-05-28",55.1],["1989-06-04",54.9],["1989-06-11",55.1],["1989-06-18",58.8],["1989-06-25",59.5],["1989-07-02",59.4],["1989-07-09",59.1],["1989-07-16",58.5],["1989-07-23",58],["1989-07-30",57.5],["1989-08-06",57.1],["1989-08-13",57],["1989-08-20",57.2],["1989-08-27",57.2],["1989-09-03",57.1],["1989-09-10",56.8],["1989-09-17",57.3],["1989-09-24",57.2],["1989-10-01",56.8],["1989-10-08",56.6],["1989-10-15",56.3],["1989-10-22",55.9],["1989-10-29",55.9],["1989-11-05",55.7],["1989-11-12",55.5],["1989-11-19",55.2],["1989-11-26",55.1],["1989-12-03",55],["1989-12-10",55],["1989-12-17",54.9],["1989-12-24",54.8],["1989-12-31",54.8],["1990-01-07",54.8],["1990-01-14",54.8],["1990-01-21",55],["1990-01-28",55.1],["1990-02-04",55.1],["1990-02-11",55.1],["1990-02-18",55.1],["1990-02-25",55.5],["1990-03-04",55.8],["1990-03-11",56],["1990-03-18",56.1],["1990-03-25",56.1],["1990-04-01",56.1],["1990-04-08",56.2],["1990-04-15",56.2],["1990-04-22",56.3],["1990-04-29",58.3],["1990-05-06",59],["1990-05-13",59.1],["1990-05-20",58.9],["1990-05-27",58.6],["1990-06-03",59.7],["1990-06-10",59.7],["1990-06-17",59.3],["1990-06-24",58.9],["1990-07-01",58.3],["1990-07-08",57.6],["1990-07-15",56.9],["1990-07-22",56.3],["1990-07-29",55.8],["1990-08-05",55.7],["1990-08-12",55.3],["1990-08-19",55.1],["1990-08-26",55.2],["1990-09-02",54.8],["1990-09-09",54.3],["1990-09-16",53.9],["1990-09-23",53.8],["1990-09-30",53.6],["1990-10-07",54.1],["1990-10-14",53.9],["1990-10-21",53.6],["1990-10-28",53.4],["1990-11-04",53.1],["1990-11-11",53.1],["1990-11-18",53.1],["1990-11-25",53.1],["1990-12-02",53],["1990-12-09",52.8],["1990-12-16",52.8],["1990-12-23",52.8],["1990-12-30",52.7],["1991-01-06",52.7],["1991-01-13",52.9],["1991-01-20",53.1],["1991-01-27",53.1],["1991-02-03",53.1],["1991-02-10",53.2],["1991-02-17",53.2],["1991-02-24",53.1],["1991-03-03",53.1],["1991-03-10",53],["1991-03-17",52.8],["1991-03-24",52.8],["1991-03-31",52.7],["1991-04-07",52.6],["1991-04-14",52.4],["1991-04-21",52.3],["1991-04-28",52.1],["1991-05-05",51.8],["1991-05-12",51.8],["1991-05-19",51.9],["1991-05-26",52],["1991-06-02",52.6],["1991-06-09",53.8],["1991-06-16",54.5],["1991-06-23",54.1],["1991-06-30",53.7],["1991-07-07",53.1],["1991-07-14",53],["1991-07-21",55.3],["1991-07-28",55.1],["1991-08-04",54.9],["1991-08-11",54.6],["1991-08-18",54.5],["1991-08-25",55],["1991-09-01",54.7],["1991-09-08",55.1],["1991-09-15",55.9],["1991-09-22",55.9],["1991-09-29",55.7],["1991-10-06",55.4],["1991-10-13",55.1],["1991-10-20",54.9],["1991-10-27",54.7],["1991-11-03",54.6],["1991-11-10",54.6],["1991-11-17",54.8],["1991-11-24",55.2],["1991-12-01",55.2],["1991-12-08",55.1],["1991-12-15",55.1],["1991-12-22",55.4],["1991-12-29",55.9],["1992-01-05",56.1],["1992-01-12",56.2],["1992-01-19",56.3],["1992-01-26",56.3],["1992-02-02",56.5],["1992-02-09",56.8],["1992-02-16",56.9],["1992-02-23",56.9],["1992-03-01",56.9],["1992-03-08",57.2],["1992-03-15",57.2],["1992-03-22",57.2],["1992-03-29",57.3],["1992-04-05",57.6],["1992-04-12",57.6],["1992-04-19",57.8],["1992-04-26",57.9],["1992-05-03",57.8],["1992-05-10",57.4],["1992-05-17",57.3],["1992-05-24",57.3],["1992-05-31",57.7],["1992-06-07",58.5],["1992-06-14",59.4],["1992-06-21",59.5],["1992-06-28",60.3],["1992-07-05",60.5],["1992-07-12",60.1],["1992-07-19",59.9],["1992-07-26",59.4],["1992-08-02",59.4],["1992-08-09",58.9],["1992-08-16",58.3],["1992-08-23",58],["1992-08-30",57.8],["1992-09-06",57.8],["1992-09-13",57.5],["1992-09-20",57.1],["1992-09-27",56.6],["1992-10-04",56.2],["1992-10-11",55.8],["1992-10-18",55.4],["1992-10-25",55.3],["1992-11-01",55.2],["1992-11-08",55],["1992-11-15",54.9],["1992-11-22",55],["1992-11-29",55.2],["1992-12-06",55.1],["1992-12-13",55.3],["1992-12-20",55.5],["1992-12-27",55.6],["1993-01-03",55.7],["1993-01-10",55.9],["1993-01-17",56],["1993-01-24",56.2],["1993-01-31",56.3],["1993-02-07",56.4],["1993-02-14",56.4],["1993-02-21",56.5],["1993-02-28",56.6],["1993-03-07",56.7],["1993-03-14",56.7],["1993-03-21",56.7],["1993-03-28",56.8],["1993-04-04",56.8],["1993-04-11",56.8],["1993-04-18",56.7],["1993-04-25",56.6],["1993-05-02",56.6],["1993-05-09",56.7],["1993-05-16",56.7],["1993-05-23",56.6],["1993-05-30",56.5],["1993-06-06",56.1],["1993-06-13",55.6],["1993-06-20",55.2],["1993-06-27",55.1],["1993-07-04",54.6],["1993-07-11",54.2],["1993-07-18",53.8],["1993-07-25",53.5],["1993-08-01",53],["1993-08-08",52.8],["1993-08-15",52.6],["1993-08-22",52],["1993-08-29",51.7],["1993-09-05",51.1],["1993-09-12",50.9],["1993-09-19",50.4],["1993-09-26",49.9],["1993-10-03",49.5],["1993-10-10",49.3],["1993-10-17",49.1],["1993-10-24",48.8],["1993-10-31",48.4],["1993-11-07",48.2],["1993-11-14",48.1],["1993-11-21",48.2],["1993-11-28",48.1],["1993-12-05",48.1],["1993-12-12",48.1],["1993-12-19",48.1],["1993-12-26",48],["1994-01-02",47.9],["1994-01-09",47.9],["1994-01-16",47.9],["1994-01-23",47.8],["1994-01-30",47.9],["1994-02-06",48.1],["1994-02-13",48.1],["1994-02-20",48.2],["1994-02-27",48.2],["1994-03-06",48.2],["1994-03-13",48.5],["1994-03-20",48.6],["1994-03-27",48.5],["1994-04-03",48.4],["1994-04-10",48.1],["1994-04-17",48.1],["1994-04-24",48.2],["1994-05-01",48.5],["1994-05-08",48.8],["1994-05-15",48.9],["1994-05-22",48.8],["1994-05-29",48.8],["1994-06-05",48.7],["1994-06-12",48.4],["1994-06-19",47.9],["1994-06-26",47.3],["1994-07-03",46.7],["1994-07-10",46.3],["1994-07-17",46],["1994-07-24",45.6],["1994-07-31",45.3],["1994-08-07",44.9],["1994-08-14",44.4],["1994-08-21",43.9],["1994-08-28",43.4],["1994-09-04",42.8],["1994-09-11",42.6],["1994-09-18",42.4],["1994-09-25",42.1],["1994-10-02",41.7],["1994-10-09",41.3],["1994-10-16",41.1],["1994-10-23",40.8],["1994-10-30",40.5],["1994-11-05",40.4],["1994-11-13",40.4],["1994-11-19",40.3],["1994-11-27",40.3],["1994-12-04",40.2],["1994-12-11",40.2],["1994-12-18",40.1],["1994-12-25",40.1],["1995-01-01",40.1],["1995-01-08",40.1],["1995-01-15",40.2],["1995-01-22",40.1],["1995-01-29",40.2],["1995-02-05",40.2],["1995-02-12",40.2],["1995-02-19",40.2],["1995-02-26",40.2],["1995-03-05",40.2],["1995-03-12",40.2],["1995-03-19",40.2],["1995-03-26",40.1],["1995-04-02",40.1],["1995-04-09",40.2],["1995-04-16",39.9],["1995-04-23",39.8],["1995-04-30",39.7],["1995-05-07",39.7],["1995-05-14",39.7],["1995-05-21",39.5],["1995-05-28",39.6],["1995-06-04",40.5],["1995-06-11",42.1],["1995-06-18",41.9],["1995-06-25",41.8],["1995-07-02",41.9],["1995-07-09",41.7],["1995-07-16",41.2],["1995-07-23",41.1],["1995-07-30",40.9],["1995-08-06",40.8],["1995-08-13",40.6],["1995-08-20",40.3],["1995-08-27",40],["1995-09-03",39.5],["1995-09-10",39],["1995-09-17",38.8],["1995-09-24",39],["1995-10-01",39],["1995-10-08",39],["1995-10-15",38.7],["1995-10-22",38.5],["1995-10-29",38.2],["1995-11-05",38.1],["1995-11-12",38.1],["1995-11-19",38],["1995-11-26",37.8],["1995-12-03",37.7],["1995-12-10",37.5],["1995-12-17",37.5],["1995-12-24",37.6],["1995-12-31",37.7],["1996-01-07",37.8],["1996-01-14",37.8],["1996-01-21",37.7],["1996-01-28",37.6],["1996-02-04",37.6],["1996-02-11",37.6],["1996-02-18",37.6],["1996-02-25",37.5],["1996-03-03",37.5],["1996-03-10",37.3],["1996-03-17",37.3],["1996-03-24",37.2],["1996-03-31",37],["1996-04-07",37],["1996-04-14",37],["1996-04-21",36.9],["1996-04-28",36.8],["1996-05-05",36.6],["1996-05-12",36.2],["1996-05-19",35.7],["1996-05-26",35.3],["1996-06-02",35.2],["1996-06-09",35.6],["1996-06-16",35.5],["1996-06-23",35.3],["1996-06-30",34.9],["1996-07-07",34.6],["1996-07-14",35.2],["1996-07-21",35.5],["1996-07-28",35.3],["1996-08-04",35.1],["1996-08-11",35.8],["1996-08-18",36.2],["1996-08-25",36],["1996-09-01",36.4],["1996-09-08",36.6],["1996-09-15",36.7],["1996-09-22",37.3],["1996-09-29",37.5],["1996-10-06",37.4,3926.7],["1996-10-13",37.5],["1996-10-20",37.3],["1996-10-27",37.1],["1996-11-03",37],["1996-11-10",36.9],["1996-11-17",36.9],["1996-11-24",37.1],["1996-12-01",37.1],["1996-12-08",37.3],["1996-12-15",37.1],["1996-12-22",37.2],["1996-12-29",37.2],["1997-01-05",37.1],["1997-01-12",37.1],["1997-01-19",37.2],["1997-01-26",37.3],["1997-02-02",37.3],["1997-02-09",37.4],["1997-02-16",37.5],["1997-02-23",37.8],["1997-03-02",38.1],["1997-03-09",38.2],["1997-03-16",38.2],["1997-03-23",38.1],["1997-03-30",38],["1997-04-06",40.5],["1997-04-13",43.2],["1997-04-20",44.3],["1997-04-27",46.4],["1997-05-04",50.3],["1997-05-11",50.7],["1997-05-18",50.9],["1997-05-25",51],["1997-06-01",51.3],["1997-06-08",51.4],["1997-06-15",51.5],["1997-06-22",51.6],["1997-06-29",51.4],["1997-07-06",51.3],["1997-07-13",51.1],["1997-07-20",50.7],["1997-07-27",50.2],["1997-08-03",49.7],["1997-08-10",49.3],["1997-08-17",49.3],["1997-08-24",49.3],["1997-08-31",48.9],["1997-09-07",48.5],["1997-09-14",48.1],["1997-09-21",47.7],["1997-09-28",47.9],["1997-10-05",47.7],["1997-10-12",47.6],["1997-10-19",47.5],["1997-10-26",47.3],["1997-11-02",47.1],["1997-11-09",46.9],["1997-11-16",46.9],["1997-11-23",47],["1997-11-30",47],["1997-12-07",47],["1997-12-14",47],["1997-12-21",47.1],["1997-12-28",47.5],["1998-01-04",47.7],["1998-01-11",47.8],["1998-01-18",47.9],["1998-01-25",47.9],["1998-02-01",48],["1998-02-08",48.1],["1998-02-15",48.2],["1998-02-22",48.7],["1998-03-01",48.9],["1998-03-08",48.8],["1998-03-15",48.9],["1998-03-22",50.1],["1998-03-29",50.5],["1998-04-05",50.5],["1998-04-12",50.5],["1998-04-19",50.4],["1998-04-26",50.3],["1998-05-03",50.2],["1998-05-10",50.2],["1998-05-17",50.3],["1998-05-24",50.2],["1998-05-31",49.9],["1998-06-07",49.4],["1998-06-14",48.9],["1998-06-21",48.4],["1998-06-28",47.8],["1998-07-05",47.1],["1998-07-12",46.5],["1998-07-19",46],["1998-07-26",45.5],["1998-08-02",45.1],["1998-08-09",44.8],["1998-08-16",44.4],["1998-08-23",44],["1998-08-30",43.5],["1998-09-06",43.1],["1998-09-13",42.6],["1998-09-20",42.1],["1998-09-27",41.7],["1998-10-04",41.5],["1998-10-11",41.3],["1998-10-18",40.9],["1998-10-25",40.6],["1998-11-01",40.9],["1998-11-08",42.1],["1998-11-15",42.2],["1998-11-22",42.1],["1998-11-29",42],["1998-12-06",42.1],["1998-12-13",42.1],["1998-12-20",42.1],["1998-12-27",42],["1999-01-03",41.8],["1999-01-10",39.9],["1999-01-17",39.7],["1999-01-24",39.5],["1999-01-31",38.2],["1999-02-07",39.6],["1999-02-14",42.2],["1999-02-21",42.8],["1999-02-28",48.8],["1999-03-07",58.2],["1999-03-14",49.8],["1999-03-21",44.3],["1999-03-28",43.3],["1999-04-04",43.4],["1999-04-11",43.6],["1999-04-18",43.7],["1999-04-25",43.6],["1999-05-02",44.3],["1999-05-09",46],["1999-05-16",47.5],["1999-05-23",47.6],["1999-05-30",47.7],["1999-06-06",48.1],["1999-06-13",47.9],["1999-06-20",47.8],["1999-06-27",48.5],["1999-07-04",48.8],["1999-07-11",48.4],["1999-07-18",48.2],["1999-07-25",47.6],["1999-08-01",47],["1999-08-08",47],["1999-08-15",46.9],["1999-08-22",46.6],["1999-08-29",46.1],["1999-09-05",45.4],["1999-09-12",44.8],["1999-09-19",44.6],["1999-09-26",44.5],["1999-10-03",44.2],["1999-10-10",43.9],["1999-10-17",43.6],["1999-10-24",43.4],["1999-10-31",43.2],["1999-11-07",42.9],["1999-11-14",42.9],["1999-11-21",42.8],["1999-11-28",42.6],["1999-12-05",42.6],["1999-12-12",42.6],["1999-12-19",42.6],["1999-12-26",42.6],["2000-01-02",42.6],["2000-01-09",42.6],["2000-01-16",42.5],["2000-01-23",42.5],["2000-01-30",42.5],["2000-02-06",42.5],["2000-02-13",42.5],["2000-02-20",42.4],["2000-02-27",42.4],["2000-03-05",42.4],["2000-03-12",42.3],["2000-03-19",42.3,2641.7],["2000-03-26",42.6,2641.91],["2000-04-02",43.1,2642.18],["2000-04-09",43.2,2642.25],["2000-04-16",43.3,2642.29],["2000-04-23",43.3,2642.29],["2000-04-30",43.2,2642.21],["2000-05-07",43.1,2642.17],["2000-05-14",42.9,2642.06],["2000-05-21",42.5,2641.85],["2000-05-28",42.2,2641.71],["2000-06-04",43.3,2642.26],["2000-06-11",44.8,2643.08],["2000-06-18",44.9,2643.11],["2000-06-25",44.8,2643.07],["2000-07-02",45.2,2643.27],["2000-07-09",45.2,2643.29],["2000-07-16",44.8,2643.07],["2000-07-23",44.4,2642.84],["2000-07-30",43.8,2642.56],["2000-08-06",43.4,2642.32],["2000-08-13",42.9,2642.08],["2000-08-20",42.4,2641.78],["2000-08-27",41.8,2641.45],["2000-09-03",41.2,2641.13],["2000-09-10",40.6,2640.83],["2000-09-17",40.1,2640.52],["2000-09-24",39.5,2640.19],["2000-10-01",39,2639.9],["2000-10-08",38.6,2639.68],["2000-10-15",38.3,2639.49],["2000-10-22",38.2,2639.45],["2000-10-29",38.8,2639.82],["2000-11-05",39,2639.94],["2000-11-12",38.9,2639.88],["2000-11-19",38.9,2639.83],["2000-11-26",38.8,2639.8],["2000-12-03",38.7,2639.76],["2000-12-10",38.7,2639.74],["2000-12-17",38.7,2639.73],["2000-12-24",38.6,2639.7],["2000-12-31",38.8,2639.8],["2001-01-07",38.9,2639.88],["2001-01-14",39.1,2639.95],["2001-01-21",39.1,2639.99],["2001-01-28",39.2,2640.03],["2001-02-04",39.6,2640.28],["2001-02-11",39.8,2640.39],["2001-02-18",40,2640.5],["2001-02-25",40.2,2640.6],["2001-03-04",40.5,2640.75],["2001-03-11",40.7,2640.89],["2001-03-18",40.9,2641],["2001-03-25",41,2641.01],["2001-04-01",41.1,2641.07],["2001-04-08",41.2,2641.13],["2001-04-15",41.1,2641.1],["2001-04-22",41,2641.06],["2001-04-29",40.8,2640.91],["2001-05-06",41.9,2641.52],["2001-05-13",43.2,2642.21],["2001-05-20",43.9,2642.57],["2001-05-27",44.8,2643.06],["2001-06-03",44.8,2643.08],["2001-06-10",44.7,2643.01],["2001-06-17",44.3,2642.79],["2001-06-24",43.7,2642.49],["2001-07-01",43.2,2642.22],["2001-07-08",42.7,2641.94],["2001-07-15",42.1,2641.63],["2001-07-22",41.5,2641.32],["2001-07-29",40.9,2640.98],["2001-08-05",40.3,2640.66],["2001-08-12",39.8,2640.35],["2001-08-19",39.6,2640.22],["2001-08-26",39.6,2640.28],["2001-09-02",40,2640.49],["2001-09-09",40.1,2640.53],["2001-09-16",39.9,2640.41],["2001-09-23",39.7,2640.31],["2001-09-30",39.4,2640.14],["2001-10-07",39,2639.94],["2001-10-14",38.7,2639.77],["2001-10-21",38.2,2639.48],["2001-10-28",37.9,2639.26],["2001-11-04",37.7,2639.14],["2001-11-11",37.5,2639.08],["2001-11-18",38.8,2639.79],["2001-11-25",40.3,2640.65],["2001-12-02",40.3,2640.65],["2001-12-09",40.4,2640.67],["2001-12-16",40.4,2640.67],["2001-12-23",40.4,2640.69],["2001-12-30",40.3,2640.67],["2002-01-06",40.3,2640.66],["2002-01-13",40.4,2640.68],["2002-01-20",40.4,2640.68],["2002-01-27",40.4,2640.67],["2002-02-03",40.5,2640.75],["2002-02-10",40.8,2640.9],["2002-02-17",40.8,2640.92],["2002-02-24",40.8,2640.93],["2002-03-03",40.7,2640.89],["2002-03-10",40.6,2640.81],["2002-03-17",40.5,2640.77],["2002-03-24",40.5,2640.76],["2002-03-31",40.5,2640.73],["2002-04-07",40.4,2640.69],["2002-04-14",40.5,2640.77],["2002-04-21",41,2641.04],["2002-04-28",41,2641.02],["2002-05-05",40.9,2640.97],["2002-05-12",40.8,2640.91],["2002-05-19",40.5,2640.76],["2002-05-26",40.2,2640.57],["2002-06-02",40.1,2640.53],["2002-06-09",39.9,2640.43],["2002-06-16",39.8,2640.35],["2002-06-23",39.7,2640.33],["2002-06-30",39.4,2640.14],["2002-07-07",39.2,2640.05],["2002-07-14",39.4,2640.13],["2002-07-21",39.1,2639.96],["2002-07-28",38.7,2639.73],["2002-08-04",38.2,2639.48],["2002-08-11",37.8,2639.22],["2002-08-18",37.5,2639.05],["2002-08-25",37.2,2638.89],["2002-09-01",37,2638.76],["2002-09-08",36.8,2638.63],["2002-09-15",36.8,2638.65],["2002-09-22",36.8,2638.64],["2002-09-29",36.6,2638.52],["2002-10-06",36.5,2638.69],["2012-10-07",14.7,2621.53],["2012-10-14",14.5,2621.33],["2012-10-21",14.4,2621.17],["2012-10-28",14.2,2620.96],["2012-11-04",14.1,2620.78],["2012-11-11",13.9,2620.61],["2012-11-18",13.7,2620.43],["2012-11-25",13.6,2620.29],["2012-12-02",13.5,2620.1],["2012-12-09",13.3,2619.95],["2012-12-16",13.2,2619.79],["2012-12-23",13.1,2619.69],["2012-12-30",13,2619.56],["2013-01-06",12.9,2619.46],["2013-01-13",13,2619.5],["2013-01-20",13,2619.55],["2013-01-27",13,2619.52],["2013-02-03",12.9,2619.49],["2013-02-10",12.9,2619.4],["2013-02-17",12.9,2619.38],["2013-02-24",12.9,2619.45],["2013-03-03",13.2,2619.82],["2013-03-10",13.3,2619.89],["2013-03-17",13.2,2619.74],["2013-03-24",13.1,2619.71],["2013-03-31",13.1,2619.64],["2013-04-07",13.1,2619.63],["2013-04-14",13,2619.57],["2013-04-21",12.9,2619.43],["2013-04-28",12.8,2619.28],["2013-05-05",12.6,2619.1],["2013-05-12",12.6,2619.06],["2013-05-19",12.7,2619.16],["2013-05-26",12.5,2618.97],["2013-06-02",12.4,2618.78],["2013-06-09",12.2,2618.57],["2013-06-16",12,2618.37],["2013-06-23",14.4,2621.15],["2013-06-30",15.4,2622.3],["2013-07-07",15.2,2622.04],["2013-07-14",14.9,2621.76],["2013-07-21",14.9,2621.73],["2013-07-28",14.9,2621.69],["2013-08-04",14.7,2621.56],["2013-08-11",14.5,2621.32],["2013-08-18",14.8,2621.62],["2013-08-25",14.7,2621.52],["2013-09-01",14.5,2621.25],["2013-09-08",14.2,2620.98],["2013-09-15",14.1,2620.78],["2013-09-22",14.8,2621.57],["2013-09-29",14.8,2621.66],["2013-10-06",15.2,2622],["2013-10-13",15,2621.87],["2013-10-20",14.9,2621.76],["2013-10-27",14.8,2621.63],["2013-11-03",14.8,2621.56],["2013-11-10",14.7,2621.46],["2013-11-17",14.6,2621.41],["2013-11-24",14.6,2621.36],["2013-12-01",14.6,2621.42],["2013-12-08",14.7,2621.45],["2013-12-15",14.6,2621.42],["2013-12-22",14.6,2621.43],["2013-12-29",14.7,2621.49],["2014-01-05",14.7,2621.51],["2014-01-12",14.7,2621.51],["2014-01-19",14.7,2621.51],["2014-01-26",14.7,2621.48],["2014-02-02",14.7,2621.48],["2014-02-09",14.7,2621.52],["2014-02-16",14.8,2621.59],["2014-02-23",14.8,2621.63],["2014-03-02",14.8,2621.64],["2014-03-09",14.9,2621.67],["2014-03-16",14.9,2621.68],["2014-03-23",14.8,2621.61],["2014-03-30",14.7,2621.54],["2014-04-06",14.7,2621.46],["2014-04-13",14.6,2621.36],["2014-04-20",14.4,2621.21],["2014-04-27",14.4,2621.15],["2014-05-04",14.2,2620.99],["2014-05-11",14,2620.75],["2014-05-18",13.9,2620.57],["2014-05-25",13.8,2620.43],["2014-06-01",13.9,2620.55],["2014-06-08",13.8,2620.46],["2014-06-15",13.9,2620.55],["2014-06-22",13.7,2620.38],["2014-06-29",13.7,2620.34],["2014-07-06",13.6,2620.22],["2014-07-13",13.4,2619.98],["2014-07-20",13.4,2620.02],["2014-07-27",13.4,2620.06],["2014-08-03",13.3,2619.95],["2014-08-10",13.3,2619.95],["2014-08-17",13.6,2620.27],["2014-08-24",13.5,2620.11],["2014-08-31",13.5,2620.18],["2014-09-07",13.6,2620.23],["2014-09-14",13.4,2620.06],["2014-09-21",13.3,2619.88],["2014-09-28",13.2,2619.82],["2014-10-05",13.1,2619.69],["2014-10-12",13,2619.51],["2014-10-19",12.8,2619.32],["2014-10-26",12.7,2619.2],["2014-11-02",12.6,2619.09],["2014-11-09",12.6,2619.08],["2014-11-16",12.5,2619],["2014-11-23",12.5,2618.95],["2014-11-30",12.5,2618.94],["2014-12-07",12.5,2618.9],["2014-12-14",12.5,2618.91],["2014-12-21",12.5,2618.92],["2014-12-28",12.5,2618.95],["2015-01-04",12.5,2618.94],["2015-01-11",12.5,2618.98],["2015-01-18",12.6,2619.04],["2015-01-25",12.6,2619.12],["2015-02-01",12.8,2619.25],["2015-02-08",12.9,2619.39],["2015-02-15",12.9,2619.43],["2015-02-22",12.9,2619.45],["2015-03-01",12.9,2619.49],["2015-03-08",13.1,2619.58],["2015-03-15",13.3,2619.68],["2015-03-22",13.3,2619.71],["2015-03-29",13.3,2619.75],["2015-04-05",13.3,2619.7],["2015-04-12",13.3,2619.63],["2015-04-19",13.3,2619.72],["2015-04-26",13.4,2619.83],["2015-05-03",13.5,2619.99],["2015-05-10",14.5,2621.04],["2015-05-17",17,2623.57],["2015-05-24",19.9,2626.37],["2015-05-31",23.1,2629.13],["2015-06-07",23.2,2629.21],["2015-06-14",23.1,2629.17],["2015-06-21",23.3,2629.33],["2015-06-28",23.2,2629.26],["2015-07-05",23.1,2629.18],["2015-07-12",23.5,2629.52],["2015-07-19",23.8,2629.74],["2015-07-26",23.6,2629.56],["2015-08-02",23.3,2629.33],["2015-08-09",23.1,2629.14],["2015-08-16",22.8,2628.94],["2015-08-23",22.7,2628.86],["2015-08-30",22.7,2628.82],["2015-09-06",22.4,2628.61],["2015-09-13",22.2,2628.41],["2015-09-20",22,2628.22],["2015-09-27",21.8,2628.07],["2015-10-04",21.6,2627.91],["2015-10-11",21.5,2627.81],["2015-10-18",21.4,2627.67],["2015-10-25",22,2628.2],["2015-11-01",22.8,2628.93],["2015-11-08",22.9,2629.04],["2015-11-15",22.9,2628.99],["2015-11-22",22.8,2628.95],["2015-11-29",22.9,2628.99],["2015-12-06",23.3,2629.36],["2015-12-13",23.5,2629.48],["2015-12-20",23.7,2629.73],["2015-12-27",23.8,2629.82],["2016-01-03",24,2629.93],["2016-01-10",24.1,2630.06],["2016-01-17",24.3,2630.17],["2016-01-24",24.4,2630.25],["2016-01-31",24.4,2630.28],["2016-02-07",24.4,2630.3],["2016-02-14",24.4,2630.3],["2016-02-21",24.4,2630.32],["2016-02-28",24.5,2630.37],["2016-03-06",24.5,2630.38],["2016-03-13",24.5,2630.37],["2016-03-20",24.5,2630.35],["2016-03-27",24.4,2630.31],["2016-04-03",24.3,2630.22],["2016-04-10",24.3,2630.16],["2016-04-17",24.3,2630.18],["2016-04-24",24.8,2630.56],["2016-05-01",24.8,2630.63],["2016-05-08",24.8,2630.59],["2016-05-15",24.7,2630.54],["2016-05-22",25.2,2630.87],["2016-05-29",26.9,2632.21],["2016-06-05",27.2,2632.43],["2016-06-12",27.2,2632.42],["2016-06-19",27.2,2632.39],["2016-06-26",27,2632.24],["2016-07-03",26.8,2632.12],["2016-07-10",26.6,2631.98],["2016-07-17",26.3,2631.77],["2016-07-24",26.2,2631.63],["2016-07-31",25.9,2631.44],["2016-08-07",25.6,2631.23],["2016-08-14",25.4,2631.04],["2016-08-21",25.2,2630.93],["2016-08-28",25.4,2631.06],["2016-09-04",28.4,2633.21],["2016-09-11",28.8,2633.51],["2016-09-18",28.7,2633.45],["2016-09-25",28.6,2633.39],["2016-10-02",28.5,2633.3],["2016-10-09",28.3,2633.16],["2016-10-16",28.2,2633.06],["2016-10-23",28,2632.99],["2016-10-30",27.9,2632.88],["2016-11-06",27.8,2632.83],["2016-11-13",27.8,2632.81],["2016-11-20",27.7,2632.77],["2016-11-27",27.6,2632.71],["2016-12-04",27.6,2632.68],["2016-12-11",27.7,2632.72],["2016-12-18",27.6,2632.71],["2016-12-25",27.6,2632.7],["2017-01-01",27.6,2632.71],["2017-01-08",27.7,2632.73],["2017-01-15",27.7,2632.75],["2017-01-22",28,2632.96],["2017-01-29",28.1,2633.01],["2017-02-05",28.1,2633.02],["2017-02-12",28.1,2633.03],["2017-02-19",28.2,2633.1],["2017-02-26",28.3,2633.15],["2017-03-05",28.3,2633.14],["2017-03-12",28.2,2633.11],["2017-03-19",28.2,2633.1],["2017-03-26",28.2,2633.1],["2017-04-02",28.5,2633.29],["2017-04-09",28.7,2633.43],["2017-04-16",28.7,2633.42],["2017-04-23",28.6,2633.41],["2017-04-30",28.6,2633.34],["2017-05-07",28.6,2633.38],["2017-05-14",28.8,2633.48],["2017-05-21",28.9,2633.55],["2017-05-28",28.7,2633.45],["2017-06-04",28.5,2633.3],["2017-06-11",28.4,2633.21],["2017-06-18",28.2,2633.1],["2017-06-25",28,2632.97],["2017-07-02",28,2632.97],["2017-07-09",27.9,2632.86],["2017-07-16",27.6,2632.65],["2017-07-23",27.2,2632.43],["2017-07-30",27,2632.23],["2017-08-06",27,2632.23],["2017-08-13",26.8,2632.1],["2017-08-20",27.2,2632.42],["2017-08-27",27.3,2632.46],["2017-09-03",27.2,2632.38],["2017-09-10",26.9,2632.19],["2017-09-17",26.7,2632.02],["2017-09-24",26.5,2631.89],["2017-10-01",26.4,2631.82],["2017-10-08",26.7,2632.04],["2017-10-15",26.9,2632.18],["2017-10-22",26.8,2632.1],["2017-10-29",26.7,2632.03],["2017-11-05",26.6,2631.94],["2017-11-12",26.5,2631.89],["2017-11-19",26.5,2631.88],["2017-11-26",26.4,2631.83],["2017-12-03",26.4,2631.81],["2017-12-10",26.4,2631.77],["2017-12-17",26.3,2631.72],["2017-12-24",26.2,2631.68],["2017-12-31",26.1,2631.62],["2018-01-07",26.1,2631.58],["2018-01-14",26.1,2631.57],["2018-01-21",26,2631.54],["2018-01-28",26,2631.5],["2018-02-04",25.9,2631.46],["2018-02-11",26,2631.48],["2018-02-18",26,2631.48],["2018-02-25",26,2631.51],["2018-03-04",26,2631.48],["2018-03-11",25.9,2631.46],["2018-03-18",25.9,2631.42],["2018-03-25",25.8,2631.38],["2018-04-01",25.8,2631.35],["2018-04-08",25.7,2631.29],["2018-04-15",25.6,2631.2],["2018-04-22",25.4,2631.04],["2018-04-29",25.3,2631.02],["2018-05-06",25.2,2630.93],["2018-05-13",25.1,2630.8],["2018-05-20",25,2630.73],["2018-05-27",24.8,2630.61],["2018-06-03",24.6,2630.44],["2018-06-10",24.4,2630.25],["2018-06-17",24.1,2630.06],["2018-06-24",24,2629.93],["2018-07-01",23.8,2629.76],["2018-07-08",23.6,2629.61],["2018-07-15",23.5,2629.47],["2018-07-22",23.3,2629.3],["2018-07-29",23,2629.09],["2018-08-05",22.8,2628.93],["2018-08-12",22.6,2628.75],["2018-08-19",22.6,2628.74],["2018-08-26",22.4,2628.56],["2018-09-02",22.1,2628.35],["2018-09-09",21.9,2628.18],["2018-09-16",21.8,2628.03],["2018-09-23",21.7,2627.96],["2018-09-30",21.6,2627.91],["2018-10-07",21.5,2627.8],["2018-10-14",21.5,2627.77],["2018-10-21",21.4,2627.71],["2018-10-28",21.4,2627.72],["2018-11-04",21.4,2627.7],["2018-11-11",21.3,2627.62],["2018-11-18",21.3,2627.59],["2018-11-25",21.3,2627.56],["2018-12-02",21.2,2627.51],["2018-12-09",21.2,2627.48],["2018-12-16",21.2,2627.47],["2018-12-23",21.1,2627.45],["2018-12-30",21.2,2627.51],["2019-01-06",21.2,2627.53],["2019-01-13",21.2,2627.53],["2019-01-20",21.2,2627.54],["2019-01-27",21.2,2627.52],["2019-02-03",21.2,2627.51],["2019-02-10",21.2,2627.51],["2019-02-17",21.2,2627.48],["2019-02-24",21.1,2627.47],["2019-03-03",21.1,2627.45],["2019-03-10",21.1,2627.44],["2019-03-17",21.3,2627.62],["2019-03-24",21.5,2627.76],["2019-03-31",21.7,2627.93],["2019-04-07",21.7,2627.93],["2019-04-14",21.6,2627.9],["2019-04-21",21.9,2628.14],["2019-04-28",22.1,2628.31],["2019-05-05",22.1,2628.32],["2019-05-12",22.3,2628.55],["2019-05-19",22.5,2628.69],["2019-05-26",22.7,2628.82],["2019-06-02",23.1,2629.17],["2019-06-09",23.2,2629.26],["2019-06-16",23.1,2629.19],["2019-06-23",23,2629.11],["2019-06-30",22.9,2629],["2019-07-07",22.7,2628.85],["2019-07-14",22.6,2628.79],["2019-07-21",22.4,2628.62],["2019-07-28",22.1,2628.37],["2019-08-04",21.8,2628.1],["2019-08-11",21.7,2627.92],["2019-08-18",21.5,2627.79],["2019-08-25",21.3,2627.61],["2019-09-01",21.2,2627.52],["2019-09-08",21,2627.35],["2019-09-15",20.8,2627.15],["2019-09-22",20.6,2627.02],["2019-09-29",20.5,2626.91],["2019-10-06",20.7,2627.11],["2019-10-13",21.2,2627.48],["2019-10-20",21,2627.36],["2019-10-27",20.9,2627.25],["2019-11-03",20.8,2627.18],["2019-11-10",20.7,2627.11],["2019-11-17",20.7,2627.06],["2019-11-24",20.6,2627.05],["2019-12-01",20.7,2627.07],["2019-12-08",20.7,2627.05],["2019-12-15",20.6,2627.02],["2019-12-22",20.6,2627.02],["2019-12-29",20.6,2627.03],["2020-01-05",20.7,2627.09],["2020-01-12",20.7,2627.09],["2020-01-19",20.7,2627.08],["2020-01-26",20.7,2627.13],["2020-02-02",20.8,2627.19],["2020-02-09",20.8,2627.18],["2020-02-16",20.9,2627.26],["2020-02-23",20.9,2627.28],["2020-03-01",20.9,2627.3],["2020-03-08",20.9,2627.28],["2020-03-15",21.2,2627.55],["2020-03-22",21.6,2627.84],["2020-03-29",21.6,2627.85],["2020-04-05",21.5,2627.79],["2020-04-12",21.4,2627.68],["2020-04-19",21.4,2627.66],["2020-04-26",21.2,2627.55],["2020-05-03",21.1,2627.4],["2020-05-10",20.8,2627.22],["2020-05-17",20.6,2627.03],["2020-05-24",20.5,2626.95],["2020-05-31",20.7,2627.09],["2020-06-07",20.5,2626.94],["2020-06-14",20.2,2626.66],["2020-06-21",20.2,2626.59],["2020-06-28",20.7,2627.09],["2020-07-05",20.5,2626.96],["2020-07-12",20.5,2626.91],["2020-07-19",20.2,2626.65],["2020-07-26",20.1,2626.53],["2020-08-02",20.1,2626.54],["2020-08-09",20,2626.4],["2020-08-16",19.7,2626.19],["2020-08-23",19.4,2625.95],["2020-08-30",19.2,2625.77],["2020-09-06",19.2,2625.75],["2020-09-13",19,2625.6],["2020-09-20",18.9,2625.46],["2020-09-27",18.7,2625.28],["2020-10-04",18.4,2624.99],["2020-10-11",18.1,2624.73],["2020-10-18",18,2624.6],["2020-10-25",17.8,2624.39],["2020-11-01",17.8,2624.39],["2020-11-08",17.8,2624.4],["2020-11-15",17.7,2624.31],["2020-11-22",17.5,2624.14],["2020-11-29",17.4,2624.04],["2020-12-06",17.3,2624],["2020-12-13",17.3,2623.92],["2020-12-20",17.3,2623.93],["2020-12-27",17.2,2623.9],["2021-01-03",17.2,2623.86],["2021-01-10",17.2,2623.82],["2021-01-17",17.2,2623.83],["2021-01-24",17.1,2623.8],["2021-01-31",17.2,2623.88],["2021-02-07",17.2,2623.87],["2021-02-14",17.2,2623.83],["2021-02-21",17.1,2623.81],["2021-02-28",17.2,2623.86],["2021-03-07",17.2,2623.86],["2021-03-14",17.3,2623.94],["2021-03-21",18,2624.57],["2021-03-28",18.1,2624.69],["2021-04-04",18,2624.63],["2021-04-11",17.9,2624.54],["2021-04-18",17.9,2624.47],["2021-04-25",17.8,2624.42],["2021-05-02",17.7,2624.33],["2021-05-09",17.7,2624.32],["2021-05-16",17.6,2624.22],["2021-05-23",17.7,2624.3],["2021-05-30",17.7,2624.3],["2021-06-06",19.1,2625.68],["2021-06-13",19.1,2625.65],["2021-06-20",19,2625.54],["2021-06-27",18.8,2625.42],["2021-07-04",19.4,2625.95],["2021-07-11",20.5,2626.93],["2021-07-18",20.3,2626.73],["2021-07-25",20.3,2626.76],["2021-08-01",20.2,2626.64],["2021-08-08",20.1,2626.55],["2021-08-15",19.8,2626.27],["2021-08-22",19.9,2626.35],["2021-08-29",19.7,2626.17],["2021-09-05",19.5,2625.99],["2021-09-12",19.2,2625.74],["2021-09-19",18.9,2625.48],["2021-09-26",18.7,2625.29],["2021-10-03",18.6,2625.22],["2021-10-10",18.6,2625.2],["2021-10-17",18.4,2625.01],["2021-10-24",18.3,2624.86],["2021-10-31",18.1,2624.73],["2021-11-07",18,2624.59],["2021-11-14",17.9,2624.47],["2021-11-21",17.7,2624.32],["2021-11-28",17.5,2624.17],["2021-12-05",17.4,2624.08],["2021-12-12",17.3,2624.01],["2021-12-19",17.3,2623.92],["2021-12-26",17.2,2623.87],["2022-01-02",17.2,2623.83],["2022-01-09",17.1,2623.78],["2022-01-16",17,2623.7],["2022-01-23",17,2623.65],["2022-01-30",17,2623.63],["2022-02-06",17,2623.6],["2022-02-13",16.9,2623.58],["2022-02-20",16.9,2623.54],["2022-02-27",16.8,2623.48],["2022-03-06",16.8,2623.44],["2022-03-13",16.8,2623.4],["2022-03-20",16.7,2623.34],["2022-03-27",16.8,2623.47],["2022-04-03",16.9,2623.5],["2022-04-10",16.7,2623.35],["2022-04-17",16.6,2623.17],["2022-04-24",16.5,2623.05],["2022-05-01",16.3,2622.89],["2022-05-08",16.2,2622.73],["2022-05-15",16.2,2622.74],["2022-05-22",16.2,2622.68],["2022-05-29",16.2,2622.68],["2022-06-05",16,2622.57],["2022-06-12",16,2622.52],["2022-06-19",15.8,2622.36],["2022-06-26",15.5,2622.08],["2022-07-03",15.4,2622.02],["2022-07-10",15.3,2621.89],["2022-07-17",15.1,2621.64],["2022-07-24",14.9,2621.41],["2022-07-31",14.7,2621.21],["2022-08-07",14.7,2621.23],["2022-08-14",14.6,2621.08],["2022-08-21",14.4,2620.88],["2022-08-28",14.4,2620.93],["2022-09-04",14.3,2620.81],["2022-09-11",14,2620.55],["2022-09-18",13.9,2620.38],["2022-09-25",13.7,2620.24],["2022-10-02",13.5,2619.98],["2022-10-09",13.4,2619.83],["2022-10-16",13.3,2619.69],["2022-10-23",13.2,2619.57],["2022-10-30",13.2,2619.52],["2022-11-06",13.1,2619.42],["2022-11-13",13,2619.32],["2022-11-20",12.9,2619.15],["2022-11-27",12.8,2619],["2022-12-04",12.7,2618.92],["2022-12-11",12.7,2618.88],["2022-12-18",12.7,2618.84],["2022-12-25",12.6,2618.76],["2023-01-01",12.5,2618.7],["2023-01-08",12.5,2618.67],["2023-01-15",12.5,2618.63],["2023-01-22",12.5,2618.58],["2023-01-29",12.5,2618.59],["2023-02-05",12.5,2618.59],["2023-02-12",12.4,2618.56],["2023-02-19",12.4,2618.52],["2023-02-26",12.4,2618.48],["2023-03-05",12.4,2618.49],["2023-03-12",12.4,2618.43],["2023-03-19",12.3,2618.39],["2023-03-26",12.3,2618.34],["2023-04-02",12.2,2618.25],["2023-04-09",12.1,2618.08],["2023-04-16",12,2617.93],["2023-04-23",11.9,2617.82],["2023-04-30",12,2617.91],["2023-05-07",12.1,2618.16],["2023-05-14",12.1,2618.09],["2023-05-21",12.1,2618.14],["2023-05-28",12.3,2618.41],["2023-06-04",12.7,2618.96],["2023-06-11",13.8,2620.27],["2023-06-18",14,2620.47],["2023-06-25",13.8,2620.27],["2023-07-02",13.7,2620.18],["2023-07-09",13.6,2620.05],["2023-07-16",13.6,2620.08],["2023-07-23",13.5,2619.96],["2023-07-30",13.3,2619.69],["2023-08-06",13.1,2619.46],["2023-08-13",13,2619.21],["2023-08-20",12.8,2619.09],["2023-08-27",12.6,2618.82],["2023-09-03",12.5,2618.57],["2023-09-10",12.2,2618.29],["2023-09-17",12.2,2618.22],["2023-09-24",12.2,2618.24],["2023-10-01",12,2618.01],["2023-10-08",11.9,2617.77],["2023-10-15",11.7,2617.54],["2023-10-22",11.6,2617.34],["2023-10-29",11.5,2617.23],["2023-11-05",11.4,2617.08],["2023-11-12",11.3,2616.96],["2023-11-19",11.3,2616.87],["2023-11-26",11.2,2616.76],["2023-12-03",11.1,2616.66],["2023-12-10",11,2616.55],["2023-12-17",11.3,2616.93],["2023-12-24",11.7,2617.56],["2023-12-31",11.8,2617.63],["2024-01-07",11.8,2617.65],["2024-01-14",11.8,2617.72],["2024-01-21",11.8,2617.66],["2024-01-28",11.8,2617.73],["2024-02-04",11.9,2617.84],["2024-02-11",11.9,2617.89],["2024-02-18",12,2617.99],["2024-02-25",12,2618],["2024-03-03",12,2617.95],["2024-03-10",12,2617.94],["2024-03-17",12,2617.9],["2024-03-24",11.9,2617.88],["2024-03-31",11.9,2617.81],["2024-04-07",11.9,2617.76],["2024-04-14",12,2618],["2024-04-21",12.1,2618.15],["2024-04-28",12.1,2618.06],["2024-05-05",12.1,2618.04],["2024-05-12",12,2617.99],["2024-05-19",12,2617.92],["2024-05-26",11.8,2617.72],["2024-06-02",11.7,2617.5],["2024-06-09",11.6,2617.36],["2024-06-16",11.5,2617.21],["2024-06-23",11.3,2616.98],["2024-06-30",11.2,2616.76],["2024-07-07",11,2616.52],["2024-07-14",10.9,2616.33],["2024-07-21",10.7,2616.16],["2024-07-28",10.6,2615.97],["2024-08-04",10.5,2615.7],["2024-08-11",10.3,2615.46],["2024-08-18",10.2,2615.29],["2024-08-25",10,2615.04],["2024-09-01",9.8,2614.8],["2024-09-08",9.7,2614.62],["2024-09-15",9.6,2614.42],["2024-09-22",9.5,2614.3],["2024-09-29",9.5,2614.37],["2024-10-06",9.4,2614.14],["2024-10-13",9.2,2613.94],["2024-10-20",9.1,2613.72],["2024-10-27",9,2613.57],["2024-11-03",8.9,2613.47],["2024-11-10",9.1,2613.73],["2024-11-17",9.3,2614.1],["2024-11-24",9.7,2614.74],["2024-12-01",9.8,2614.75],["2024-12-08",9.8,2614.74],["2024-12-15",9.8,2614.71],["2024-12-22",9.7,2614.68],["2024-12-29",9.7,2614.68],["2025-01-05",9.7,2614.67],["2025-01-12",9.7,2614.67],["2025-01-19",9.8,2614.72],["2025-01-26",9.8,2614.69],["2025-02-02",9.8,2614.7],["2025-02-09",9.8,2614.71],["2025-02-16",9.8,2614.69],["2025-02-23",9.7,2614.65],["2025-03-02",9.7,2614.66],["2025-03-09",9.8,2614.7],["2025-03-16",9.8,2614.8],["2025-03-23",9.8,2614.7],["2025-03-30",9.7,2614.61],["2025-04-06",9.7,2614.55],["2025-04-13",9.7,2614.67],["2025-04-20",9.7,2614.58],["2025-04-27",9.9,2614.85],["2025-05-04",10.2,2615.31],["2025-05-11",10.6,2615.86],["2025-05-18",10.7,2616.13],["2025-05-25",10.7,2616.02],["2025-06-01",10.9,2616.38],["2025-06-08",10.9,2616.44],["2025-06-15",11.1,2616.62],["2025-06-22",10.9,2616.45],["2025-06-29",10.8,2616.22],["2025-07-06",10.7,2616.16],["2025-07-13",10.9,2616.33],["2025-07-20",10.8,2616.18],["2025-07-27",10.6,2615.95],["2025-08-03",10.5,2615.76],["2025-08-10",10.4,2615.57],["2025-08-17",10.2,2615.33],["2025-08-24",10.1,2615.14],["2025-08-31",9.9,2614.95],["2025-09-07",9.8,2614.82],["2025-09-14",9.7,2614.62],["2025-09-21",9.6,2614.44],["2025-09-28",9.5,2614.28],["2025-10-05",9.3,2614.08],["2025-10-12",9.2,2613.91],["2025-10-19",9.1,2613.76],["2025-10-26",9,2613.57],["2025-11-02",8.9,2613.44],["2025-11-09",8.8,2613.3],["2025-11-16",8.7,2613.16],["2025-11-23",8.6,2613.07],["2025-11-30",8.6,2613.01],["2025-12-07",8.6,2612.91],["2025-12-14",8.5,2612.84],["2025-12-21",8.5,2612.76],["2025-12-28",8.4,2612.7],["2026-01-04",8.4,2612.63],["2026-01-11",8.4,2612.58],["2026-01-18",8.3,2612.52],["2026-01-25",8.3,2612.48],["2026-02-01",8.3,2612.53],["2026-02-08",8.4,2612.58],["2026-02-15",8.4,2612.58],["2026-02-22",8.4,2612.55],["2026-03-01",8.3,2612.47],["2026-03-08",8.3,2612.41],["2026-03-15",8.2,2612.29],["2026-03-22",8.1,2612.15],["2026-03-29",8.1,2612.02],["2026-04-05",8,2611.88],["2026-04-12",7.9,2611.72],["2026-04-19",7.8,2611.58],["2026-04-26",7.7,2611.42],["2026-04-30",7.6],["2026-05-08",7.5,2611.08],["2026-05-17",7.3,2610.87],["2026-05-24",7.2,2610.71],["2026-05-31",7.2,2610.68],["2026-06-07",7.1,2610.53],["2026-06-14",7,2610.38],["2026-06-21",7,2610.29],["2026-06-28",6.9,2610.09],["2026-07-05",6.9,2610.05],["2026-07-12",6.8,2609.96],["2026-07-19",6.7,2609.63],["2026-07-26",6.5,2609.36],["2026-08-02",6.4,2609.11],["2026-08-09",6.3,2608.81],["2026-08-16",6,2608.44],["2026-08-23",5.9,2608.14],["2026-08-30",5.8,2607.97],["2026-09-06",5.7,2607.74],["2026-09-13",5.6,2607.52],["2026-09-20",5.4,2607.34],["2026-09-27",5.3,2607.18],["2026-09-29",5.3,2607.11]]}