{"unit":"%","points":[["1934-02-28",0],["1934-03-31",8.6],["1934-04-30",8.6],["1934-05-31",10.3],["1934-06-30",5],["1934-07-31",8.4],["1934-08-31",10.3],["1934-09-30",11.5],["1934-10-31",11],["1934-11-30",15.3],["1934-12-31",14.7],["1935-01-31",16.9],["1935-02-28",18.3],["1935-03-31",20.4],["1935-04-30",20.4],["1935-05-31",93.7],["1935-06-30",86.4],["1935-07-31",90.3],["1935-08-31",84],["1935-09-30",88.6],["1935-10-31",88.2],["1935-11-30",90.3],["1935-12-31",95.6],["1936-01-31",86.9],["1936-02-29",86.4],["1936-03-31",86.4],["1936-04-30",83.6],["1936-05-31",90.8],["1936-06-30",88.2],["1936-07-31",88.2],["1936-08-31",86.9],["1936-09-30",103.4],["1936-10-31",94.7],["1936-11-30",90.8],["1936-12-31",93.7],["1937-01-31",96.6],["1937-02-28",92.2],["1937-03-31",94.2],["1937-04-30",91.7],["1937-05-31",90.8],["1937-06-30",89],["1937-07-31",91.3],["1937-08-31",94.7],["1937-09-30",91.3],["1937-10-31",89.9],["1937-11-30",91.3],["1937-12-31",95.1],["1938-01-31",97.1],["1938-02-28",94.7],["1938-03-31",114.6],["1938-04-30",92.7],["1938-05-31",91.3],["1938-06-30",89.9],["1938-07-31",94.7],["1938-08-31",89.9],["1938-09-30",92.7],["1938-10-31",97.1],["1938-11-30",91.7],["1938-12-31",95.6],["1939-01-31",91.7],["1939-02-28",92.2],["1939-03-31",87.7],["1939-04-30",95.1],["1939-05-31",93.7],["1939-06-30",91.3],["1939-07-31",87.7],["1939-08-31",87.7],["1939-09-30",87.3],["1939-10-31",82],["1939-11-30",81.2],["1939-12-31",80.8],["1940-01-31",80],["1940-02-29",80.4],["1940-03-31",79.5],["1940-04-30",81.2],["1940-05-31",87.3],["1940-06-30",100],["1940-07-31",98.5],["1940-08-31",99.5],["1940-09-30",98.1],["1940-10-31",94.2],["1940-11-30",109.7],["1940-12-31",94.2],["1941-01-31",92.2],["1941-02-28",92.7],["1941-03-31",100],["1941-04-30",103.4],["1941-05-31",102],["1941-06-30",144.4],["1941-07-31",102.9],["1941-08-31",95.1],["1941-09-30",91.7],["1941-10-31",92.7],["1941-11-30",91.3],["1941-12-31",95.1],["1942-01-31",84.4],["1942-02-28",89],["1942-03-31",88.6],["1942-05-30",120.7],["1942-06-30",105.4],["1942-07-31",83.6],["1942-08-31",81.6],["1942-09-30",65.3],["1942-10-31",66.7],["1942-11-30",64.9],["1942-12-31",65.6],["1943-01-31",65.6],["1943-02-28",76.8],["1943-03-31",91.7],["1943-04-30",92.7],["1943-05-31",115.1],["1943-06-30",113.1],["1943-07-31",113.6],["1943-08-31",114.1],["1943-10-03",115],["1943-10-10",114.7],["1943-10-17",114.1],["1943-10-24",113.8],["1943-10-31",114.1],["1943-11-07",113.8],["1943-11-14",113.5],["1943-11-21",114.3],["1943-11-28",114],["1943-12-05",113.8],["1943-12-12",114.7],["1943-12-19",114.5],["1943-12-26",114.1],["1944-01-02",114.6],["1944-01-09",115.2],["1944-01-16",115.1],["1944-01-23",115.1],["1944-01-30",115.7],["1944-02-06",116.4],["1944-02-13",113.1],["1944-02-20",112.9],["1944-02-27",113.1],["1944-03-05",118],["1944-03-12",112.3],["1944-03-19",112.2],["1944-03-26",112.2],["1944-04-02",112.6],["1944-04-09",112.4],["1944-04-16",112.2],["1944-04-23",111.7],["1944-04-30",112.4],["1944-05-07",113.1],["1944-05-14",112.1],["1944-05-21",112.3],["1944-05-28",113.6],["1944-06-04",112.8],["1944-06-11",111.7],["1944-06-18",111.7],["1944-06-25",111.7],["1944-07-02",113],["1944-07-09",113.4],["1944-07-16",113],["1944-07-23",113.2],["1944-07-30",114.5],["1944-08-06",114.2],["1944-08-13",113.3],["1944-08-20",112.9],["1944-08-27",114],["1944-09-03",115],["1944-09-10",114],["1944-09-17",113.8],["1944-09-24",113.2],["1944-10-01",113.4],["1944-10-08",114.3],["1944-10-15",114],["1944-10-22",113.6],["1944-10-29",113.7],["1944-11-05",113.9],["1944-11-12",114],["1944-11-19",113.8],["1944-11-26",113.9],["1944-12-03",114.3],["1944-12-10",114.5],["1944-12-17",114.1],["1944-12-24",113.8],["1944-12-31",114.5],["1945-01-07",114.1],["1945-01-14",114.1],["1945-01-21",114.5],["1945-01-28",114.7],["1945-02-04",115.1],["1945-02-11",115.1],["1945-02-18",115.5],["1945-02-25",119.9],["1945-03-04",118.2],["1945-03-11",113.6],["1945-03-18",114.1],["1945-03-25",120.1],["1945-04-01",116.5],["1945-04-08",121.2],["1945-04-15",113.3],["1945-04-22",112.5],["1945-04-29",113.7],["1945-05-06",112.8],["1945-05-13",113.3],["1945-05-20",112.8],["1945-05-27",113.3],["1945-06-03",113.2],["1945-06-10",112.9],["1945-06-17",113.3],["1945-06-24",112.9],["1945-07-01",113.1],["1945-07-08",113.9],["1945-07-15",116.9],["1945-07-22",115.5],["1945-07-29",113.7],["1945-08-05",114.1],["1945-08-12",113.8],["1945-08-19",113.6],["1945-08-26",113.6],["1945-09-02",113.9],["1945-09-09",113.8],["1945-09-16",113.6],["1945-09-23",113.2],["1945-09-30",113.3],["1945-10-07",115.3],["1945-10-14",112.9],["1945-10-21",113.3],["1945-10-28",113.9],["1945-11-04",113.8],["1945-11-11",113.6],["1945-11-18",114],["1945-11-25",114.3],["1945-12-02",114.1],["1945-12-09",113.1],["1945-12-16",112.8],["1945-12-23",112.6],["1945-12-30",112.6],["1946-01-06",113],["1946-01-13",114.7],["1946-01-20",113.4],["1946-01-27",112.5],["1946-02-03",112.3],["1946-02-10",112.9],["1946-02-17",113],["1946-02-24",115.7],["1946-03-03",113.1],["1946-03-10",113.7],["1946-03-17",113.8],["1946-03-24",114.1],["1946-03-31",113.9],["1946-04-07",113.2],["1946-04-14",113.1],["1946-04-21",114],["1946-04-28",114.3],["1946-05-05",113.2],["1946-05-12",113.6],["1946-05-19",113.9],["1946-05-26",112.8],["1946-06-02",116.7],["1946-06-09",118],["1946-06-16",114.7],["1946-06-23",113.1],["1946-06-30",113.1],["1946-07-07",113.1],["1946-07-14",112.5],["1946-07-21",112.9],["1946-07-28",113.6],["1946-08-04",112.9],["1946-08-11",109.8],["1946-08-18",107.6],["1946-08-25",106.7],["1946-09-01",108.6],["1946-09-08",108.9],["1946-09-15",107.3],["1946-09-22",106],["1946-09-29",105.1],["1946-10-06",104.9],["1946-10-13",105.7],["1946-10-20",106.8],["1946-10-27",108],["1946-11-03",109.1],["1946-11-10",116.3],["1946-11-17",112.5],["1946-11-24",111.7],["1946-12-01",111.7],["1946-12-08",111.2],["1946-12-15",115.5],["1946-12-22",113.9],["1946-12-29",111.3],["1947-01-05",111.7],["1947-01-12",111.7],["1947-01-19",109],["1947-01-26",106.3],["1947-02-02",104.9],["1947-02-09",105.4],["1947-02-16",105.6],["1947-02-23",105.9],["1947-03-02",106.3],["1947-03-09",106.3],["1947-03-16",107],["1947-03-23",108],["1947-03-30",107.4],["1947-04-06",107.5],["1947-04-13",108.1],["1947-04-20",111.5],["1947-04-27",109.7],["1947-05-04",109.7],["1947-05-11",109.4],["1947-05-18",110.9],["1947-05-25",109.5],["1947-06-01",108.3],["1947-06-08",108.3],["1947-06-15",107.9],["1947-06-22",108.6],["1947-06-29",111.9],["1947-07-06",110.6],["1947-07-13",110.7],["1947-07-20",111.7],["1947-07-27",109.7],["1947-08-03",109.9],["1947-08-10",109.9],["1947-08-17",111.5],["1947-08-24",112.7],["1947-08-31",111.3],["1947-09-07",110.9],["1947-09-14",112.2],["1947-09-21",113.6],["1947-09-28",112.6],["1947-10-05",112.2],["1947-10-12",110],["1947-10-19",105],["1947-10-26",102.6],["1947-11-02",103.5],["1947-11-09",103],["1947-11-16",102.8],["1947-11-23",105.6],["1947-11-30",105.8],["1947-12-07",104.5],["1947-12-14",109.2],["1947-12-21",112.1],["1947-12-28",110.2],["1948-01-04",113.1],["1948-01-11",111.9],["1948-01-18",110.6],["1948-01-25",110.3],["1948-02-01",110.7],["1948-02-08",110.9],["1948-02-15",111.4],["1948-02-22",111.6],["1948-02-29",116.7],["1948-03-07",117.2],["1948-03-14",112.4],["1948-03-21",111.2],["1948-03-28",112],["1948-04-04",112],["1948-04-11",111.7],["1948-04-18",111.6],["1948-04-25",110],["1948-05-02",109.2],["1948-05-09",109],["1948-05-16",109.5],["1948-05-23",108.9],["1948-05-30",108.6],["1948-06-06",108.6],["1948-06-13",107.3],["1948-06-20",102.3],["1948-06-27",101.3],["1948-07-04",103.9],["1948-07-11",105.3],["1948-07-18",104.9],["1948-07-25",102.2],["1948-08-01",101.1],["1948-08-08",97.9],["1948-08-15",96.3],["1948-08-22",95.6],["1948-08-29",95.6],["1948-09-05",95.3],["1948-09-12",95.4],["1948-09-19",95.1],["1948-09-26",95.8],["1948-10-03",96.1],["1948-10-10",96],["1948-10-17",95.8],["1948-10-24",95.1],["1948-10-31",94.7],["1948-11-07",95.8],["1948-11-14",95.9],["1948-11-21",95.6],["1948-11-28",96.1],["1948-12-05",95.6],["1948-12-12",95.5],["1948-12-19",95.1],["1948-12-26",95.7],["1949-01-02",97],["1949-01-09",97],["1949-01-16",97.2],["1949-01-23",97.6],["1949-01-30",99.9],["1949-02-06",100],["1949-02-13",100],["1949-02-20",100],["1949-02-27",100.7],["1949-03-06",101.5],["1949-03-13",101.2],["1949-03-20",100.4],["1949-03-27",101.6],["1949-04-03",105.3],["1949-04-10",105.4],["1949-04-17",105.8],["1949-04-24",105.4],["1949-05-01",105.8],["1949-05-08",105.8],["1949-05-15",108.6],["1949-05-22",116.5],["1949-05-29",120.9],["1949-06-05",121.2],["1949-06-12",115.3],["1949-06-19",115.5],["1949-06-26",114.7],["1949-07-03",117.7],["1949-07-10",116.2],["1949-07-17",114.6],["1949-07-24",111.3],["1949-07-31",109.3],["1949-08-07",109],["1949-08-14",109.6],["1949-08-21",109.9],["1949-08-28",108.6],["1949-09-04",107.7],["1949-09-11",107.3],["1949-09-18",108.7],["1949-09-25",108.8],["1949-10-02",108.1],["1949-10-09",108.6],["1949-10-16",112],["1949-10-23",112.4],["1949-10-30",119.2],["1949-11-06",116.6],["1949-11-13",113.4],["1949-11-20",112.8],["1949-11-27",110.7],["1949-12-04",109.6],["1949-12-11",108.3],["1949-12-18",108.3],["1949-12-25",107.2],["1950-01-01",106.3],["1950-01-08",106.5],["1950-01-15",107.3],["1950-01-22",108.4],["1950-01-29",107.6],["1950-02-05",108.8],["1950-02-12",111.5],["1950-02-19",112.4],["1950-02-26",110.2],["1950-03-05",110.4],["1950-03-12",108.6],["1950-03-19",108.8],["1950-03-26",108.4],["1950-04-02",107.9],["1950-04-09",104.5],["1950-04-16",101.7],["1950-04-23",107.5],["1950-04-30",110.1],["1950-05-07",119.3],["1950-05-14",122],["1950-05-21",123.4],["1950-05-28",118.6],["1950-06-04",114.9],["1950-06-11",114.6],["1950-06-18",113.9],["1950-06-25",111.7],["1950-07-02",110.8],["1950-07-09",113.3],["1950-07-16",111.1],["1950-07-23",109.1],["1950-07-30",112.2],["1950-08-06",116.8],["1950-08-13",110.7],["1950-08-20",108.6],["1950-08-27",108.3],["1950-09-03",107.6],["1950-09-10",105.1],["1950-09-17",103.2],["1950-09-24",104.7],["1950-10-01",107],["1950-10-08",105.9],["1950-10-15",106.5],["1950-10-22",107.9],["1950-10-29",111.3],["1950-11-05",112.4],["1950-11-12",111.6],["1950-11-19",109.7],["1950-11-26",107.2],["1950-12-03",104.9],["1950-12-10",105.5],["1950-12-17",105.7],["1950-12-24",106.3],["1950-12-31",106.8],["1951-01-07",107.3],["1951-01-14",107.9],["1951-01-21",108],["1951-01-28",107.8],["1951-02-04",107.8],["1951-02-11",107.4],["1951-02-18",107.2],["1951-02-25",108.3],["1951-03-04",108.9],["1951-03-11",107.4],["1951-03-18",105.4],["1951-03-25",102.9],["1951-04-01",101.8],["1951-04-08",101.3],["1951-04-15",101],["1951-04-22",100.6],["1951-04-29",100.7],["1951-05-06",101],["1951-05-13",101.7],["1951-05-20",103],["1951-05-27",104.8],["1951-06-03",105.1],["1951-06-10",107.9],["1951-06-17",111.5],["1951-06-24",110.1],["1951-07-01",107.3],["1951-07-08",110.5],["1951-07-15",109.4],["1951-07-22",109.4],["1951-07-29",109.6],["1951-08-05",109.2],["1951-08-12",110.5],["1951-08-19",112.6],["1951-08-26",113.4],["1951-09-02",112.6],["1951-09-09",111.1],["1951-09-16",110.2],["1951-09-23",109],["1951-09-30",107],["1951-10-07",89.1],["1951-10-14",89],["1951-10-21",89.3],["1951-10-28",89.2],["1951-11-04",90],["1951-11-11",89.9],["1951-11-18",89.7],["1951-11-25",90.8],["1951-12-02",91.1],["1951-12-09",91.2],["1951-12-16",91],["1951-12-23",89.9],["1951-12-30",91.6],["1952-01-06",91.5],["1952-01-13",90.4],["1952-01-20",89.3],["1952-01-27",89.6],["1952-02-03",88.6],["1952-02-10",88.3],["1952-02-17",87.9],["1952-02-24",86.6],["1952-03-02",85.9],["1952-03-09",85.9],["1952-03-16",85.5],["1952-03-23",84.6],["1952-03-30",84.7],["1952-04-06",85.4],["1952-04-13",85.7],["1952-04-20",87.6],["1952-04-27",89.8],["1952-05-04",90.6],["1952-05-11",91],["1952-05-18",90.1],["1952-05-25",90.3],["1952-06-01",90],["1952-06-08",89.9],["1952-06-15",88.3],["1952-06-22",86.2],["1952-06-29",83.1],["1952-07-06",81.4],["1952-07-13",79.4],["1952-07-20",78],["1952-07-27",76.8],["1952-08-03",75.3],["1952-08-10",75.9],["1952-08-17",74.8],["1952-08-24",74.3],["1952-08-31",73.8],["1952-09-07",73.8],["1952-09-14",73.7],["1952-09-21",73.9],["1952-09-28",73.6],["1952-10-05",72.6],["1952-10-12",71.9],["1952-10-19",70.7],["1952-10-26",68.9],["1952-11-02",67.8],["1952-11-09",66.7],["1952-11-16",66.9],["1952-11-23",66.2],["1952-11-30",67.7],["1952-12-07",68],["1952-12-14",67.1],["1952-12-21",67],["1952-12-28",67.2],["1953-01-04",67.1],["1953-01-11",67],["1953-01-18",66.6],["1953-01-25",65.7],["1953-02-01",64.5],["1953-02-08",64.3],["1953-02-15",63.5],["1953-02-22",63.4],["1953-03-01",62.6],["1953-03-08",62.6],["1953-03-15",63],["1953-03-22",61.3],["1953-03-29",60.8],["1953-04-05",60.2],["1953-04-12",59.7],["1953-04-19",59.8],["1953-04-26",58.8],["1953-05-03",59.6],["1953-05-10",59.4],["1953-05-17",61.2],["1953-05-24",65.8],["1953-05-31",64.1],["1953-06-07",63],["1953-06-14",61.5],["1953-06-21",59.2],["1953-06-28",57.7],["1953-07-05",56.1],["1953-07-12",54.8],["1953-07-19",54.6],["1953-07-26",53.6],["1953-08-02",54.4],["1953-08-09",54.4],["1953-08-16",55.2],["1953-08-23",55.4],["1953-08-30",55.9],["1953-09-06",57.3],["1953-09-13",57.4],["1953-09-20",57.1],["1953-09-27",56.1],["1953-10-04",55.2],["1953-10-11",57.3],["1953-10-18",57.6],["1953-10-25",58.9],["1953-11-01",63.7],["1953-11-08",65],["1953-11-15",64.7],["1953-11-22",64.6],["1953-11-29",64.9],["1953-12-06",63.9],["1953-12-13",63.7],["1953-12-20",63.5],["1953-12-27",62.1],["1954-01-03",61.9],["1954-01-10",63.1],["1954-01-17",65.9],["1954-01-24",66.5],["1954-01-31",66.9],["1954-02-07",67.3],["1954-02-14",66.9],["1954-02-21",64.9],["1954-02-28",64.6],["1954-03-07",64.2],["1954-03-14",64],["1954-03-21",64.7],["1954-03-28",66.4],["1954-04-04",66.6],["1954-04-11",66],["1954-04-18",65.6],["1954-04-25",64.3],["1954-05-02",64],["1954-05-09",63.4],["1954-05-16",64.5],["1954-05-23",66.4],["1954-05-30",69.1],["1954-06-06",69.8],["1954-06-13",69.3],["1954-06-20",69.1],["1954-06-27",68.2],["1954-07-04",67],["1954-07-11",66.9],["1954-07-18",65.8],["1954-07-25",64.7],["1954-08-01",64],["1954-08-08",65.2],["1954-08-15",65.6],["1954-08-22",63.6],["1954-08-29",63.6],["1954-09-05",63.4],["1954-09-12",64.2],["1954-09-19",62],["1954-09-26",59.9],["1954-10-03",59.5],["1954-10-10",60.2],["1954-10-17",60.7],["1954-10-24",59.9],["1954-10-31",58.8],["1954-11-07",59.2],["1954-11-14",59.5],["1954-11-21",60.1],["1954-11-28",59.8],["1954-12-05",58.4],["1954-12-12",59.2],["1954-12-19",59.8],["1954-12-26",59.2],["1955-01-02",60.1],["1955-01-09",61],["1955-01-16",61.2],["1955-01-23",61.1],["1955-01-30",60.7],["1955-02-06",59.9],["1955-02-13",60],["1955-02-20",59.5],["1955-02-27",59.1],["1955-03-06",58.6],["1955-03-13",58.4],["1955-03-20",57.4],["1955-03-27",57.3],["1955-04-03",56.8],["1955-04-10",55.8],["1955-04-17",55.8],["1955-04-24",55.4],["1955-05-01",54.5],["1955-05-08",53.4],["1955-05-15",52.7],["1955-05-22",55.2],["1955-05-29",57.8],["1955-06-05",57.4],["1955-06-12",57.5],["1955-06-19",57.1],["1955-06-26",60.2],["1955-07-03",59.4],["1955-07-10",57.8],["1955-07-17",56.9],["1955-07-24",58],["1955-07-31",57.7],["1955-08-07",57.4],["1955-08-14",57.5],["1955-08-21",57.2],["1955-08-28",56.9],["1955-09-04",57.8],["1955-09-11",57.3],["1955-09-18",57.9],["1955-09-25",57.6],["1955-10-02",58.9],["1955-10-09",60.2],["1955-10-16",60.1],["1955-10-23",59.8],["1955-10-30",58.4],["1955-11-06",57.2],["1955-11-13",55.9],["1955-11-20",56.3],["1955-11-27",56.1],["1955-12-04",57.5],["1955-12-11",57.7],["1955-12-18",58.8],["1955-12-25",60],["1956-01-01",60.1],["1956-01-08",60.1],["1956-01-15",59.8],["1956-01-22",58.6],["1956-01-29",58.7],["1956-02-05",58.7],["1956-02-12",58.2],["1956-02-19",58.5],["1956-02-26",59.1],["1956-03-04",58.5],["1956-03-11",56.9],["1956-03-18",56.6],["1956-03-25",55.9],["1956-04-01",56],["1956-04-08",55.6],["1956-04-15",54.4],["1956-04-22",53.9],["1956-04-29",52.9],["1956-05-06",57.7],["1956-05-13",59.7],["1956-05-20",59.2],["1956-05-27",58.2],["1956-06-03",57.2],["1956-06-10",57.1],["1956-06-17",55.5],["1956-06-24",54],["1956-07-01",53.3],["1956-07-08",52.7],["1956-07-15",52.1],["1956-07-22",51.4],["1956-07-29",50.9],["1956-08-05",49.6],["1956-08-12",47.7],["1956-08-19",46],["1956-08-26",43.7],["1956-09-02",43.1],["1956-09-09",40.6],["1956-09-16",39],["1956-09-23",37.4],["1956-09-30",36.5],["1956-10-07",34.7],["1956-10-14",33.4],["1956-10-21",33.7],["1956-10-28",33.4],["1956-11-04",32.4],["1956-11-11",32.4],["1956-11-18",31.4],["1956-11-25",32.2],["1956-12-02",33.4],["1956-12-09",32.5],["1956-12-16",32.2],["1956-12-23",32.5],["1956-12-30",34],["1957-01-06",33.8],["1957-01-13",32.9],["1957-01-20",32.8],["1957-01-27",32.7],["1957-02-03",33.3],["1957-02-10",35.8],["1957-02-17",38.1],["1957-02-24",38],["1957-03-03",37.4],["1957-03-10",37.3],["1957-03-17",37.1],["1957-03-24",36.6],["1957-03-31",37.2],["1957-04-07",39.1],["1957-04-14",39.1],["1957-04-21",38.7],["1957-04-28",50.1],["1957-05-05",99.4],["1957-05-12",111.8],["1957-05-19",120.8],["1957-05-26",127.9],["1957-06-02",147.9],["1957-06-09",138.3],["1957-06-16",121.4],["1957-06-23",108.4],["1957-06-30",100.1],["1957-07-07",99.5],["1957-07-14",99.8],["1957-07-21",99.3],["1957-07-28",98.4],["1957-08-04",98.1],["1957-08-11",97.5],["1957-08-18",96.9],["1957-08-25",95.5],["1957-09-01",93.8],["1957-09-08",93.9],["1957-09-15",93.7],["1957-09-22",94.4],["1957-09-29",95.2],["1957-09-30",95.1],["1965-10-03",98.7],["1965-10-10",98.3],["1965-10-17",97.8],["1965-10-24",97.4],["1965-10-31",96.4],["1965-11-07",96.1],["1965-11-14",96],["1965-11-21",95.6],["1965-11-28",95.2],["1965-12-05",94.7],["1965-12-12",94.2],["1965-12-19",94.2],["1965-12-26",93.9],["1966-01-02",93.6],["1966-01-09",93.1],["1966-01-16",92.3],["1966-01-23",91.4],["1966-01-30",90.8],["1966-02-06",90.4],["1966-02-13",92.5],["1966-02-20",95.4],["1966-02-27",94.7],["1966-03-06",94.3],["1966-03-13",93.4],["1966-03-20",93.1],["1966-03-27",92.3],["1966-04-03",91.8],["1966-04-10",90.6],["1966-04-17",89.7],["1966-04-24",89.1],["1966-05-01",96],["1966-05-08",112.1],["1966-05-15",109.7],["1966-05-22",98.9],["1966-05-29",99.1],["1966-06-05",99.6],["1966-06-12",99.3],["1966-06-19",100.3],["1966-06-26",98.9],["1966-07-03",99.2],["1966-07-10",98.8],["1966-07-17",98],["1966-07-24",97.6],["1966-07-31",96.3],["1966-08-07",95.4],["1966-08-14",93.9],["1966-08-21",92.3],["1966-08-28",90.6],["1966-09-04",90],["1966-09-11",90.3],["1966-09-18",92.6],["1966-09-25",96.9],["1966-10-02",98.3],["1966-10-09",98],["1966-10-16",97.9],["1966-10-23",97.6],["1966-10-30",97.1],["1966-11-06",96.7],["1966-11-13",96.1],["1966-11-20",95.8],["1966-11-27",95.2],["1966-12-04",94.6],["1966-12-11",93.9],["1966-12-18",93.9],["1966-12-25",93.9],["1967-01-01",93.5],["1967-01-08",93.1],["1967-01-15",92.6],["1967-01-22",92.2],["1967-01-29",91.8],["1967-02-05",91.5],["1967-02-12",91],["1967-02-19",90.2],["1967-02-26",89.4],["1967-03-05",88.4],["1967-03-12",88.7],["1967-03-19",88.9],["1967-03-26",88.6],["1967-04-02",88.6],["1967-04-09",88.1],["1967-04-16",87.6],["1967-04-23",88.2],["1967-04-30",89.7],["1967-05-07",89.2],["1967-05-14",88.6],["1967-05-21",88.8],["1967-05-28",88.9],["1967-06-04",92.6],["1967-06-11",98.3],["1967-06-18",98],["1967-06-25",98.2],["1967-07-02",98.4],["1967-07-09",98.1],["1967-07-16",97.2],["1967-07-23",96.3],["1967-07-30",95.2],["1967-08-06",93.9],["1967-08-13",92.7],["1967-08-20",91.2],["1967-08-27",89.5],["1967-09-03",88.1],["1967-09-10",87.5],["1967-09-17",86.8],["1967-09-24",87.2],["1967-10-01",87.6],["1967-10-08",86.7],["1967-10-15",86.1],["1967-10-22",85.2],["1967-10-29",85],["1967-11-05",86.3],["1967-11-12",87.5],["1967-11-19",88],["1967-11-26",87.4],["1967-12-03",87.2],["1967-12-10",87.4],["1967-12-17",87.7],["1967-12-24",88.3],["1967-12-31",88.6],["1968-01-07",88.9],["1968-01-14",89.3],["1968-01-21",89.9],["1968-01-28",93.1],["1968-02-04",94],["1968-02-11",93.7],["1968-02-18",93.3],["1968-02-25",93.2],["1968-03-03",93],["1968-03-10",92.9],["1968-03-17",95.2],["1968-03-24",99.4],["1968-03-31",98.5],["1968-04-07",99],["1968-04-14",98.2],["1968-04-21",99.3],["1968-04-28",98.7],["1968-05-05",94.7],["1968-05-12",96.1],["1968-05-19",97.2],["1968-05-26",95.8],["1968-06-02",95.4],["1968-06-09",96.1],["1968-06-16",96.3],["1968-06-23",97.7],["1968-06-30",98.3],["1968-07-07",98.8],["1968-07-14",98.7],["1968-07-21",98.7],["1968-07-28",98.6],["1968-08-04",98],["1968-08-11",96.5],["1968-08-18",95.2],["1968-08-25",93.6],["1968-09-01",92],["1968-09-08",90.1],["1968-09-15",88.1],["1968-09-22",87.6],["1968-09-29",88.9],["1968-10-06",92.2],["1968-10-13",92.4],["1968-10-20",92.1],["1968-10-27",91.8],["1968-11-03",91.9],["1968-11-10",92.3],["1968-11-17",92.3],["1968-11-24",92.7],["1968-12-01",93.7],["1968-12-08",94.1],["1968-12-15",93.6],["1968-12-22",92.6],["1968-12-29",91.9],["1969-01-05",91.1],["1969-01-12",90.2],["1969-01-19",89.9],["1969-01-26",90.4],["1969-02-02",91.2],["1969-02-09",92.2],["1969-02-16",92.1],["1969-02-23",92.7],["1969-03-02",93.6],["1969-03-09",93.6],["1969-03-16",94],["1969-03-23",99.6],["1969-03-30",100.6],["1969-04-06",98.9],["1969-04-13",98.5],["1969-04-20",100.4],["1969-04-27",99.1],["1969-05-04",98.8],["1969-05-11",105.3],["1969-05-18",108.2],["1969-05-25",103],["1969-06-01",101.1],["1969-06-08",101.4],["1969-06-15",102.4],["1969-06-22",103.6],["1969-06-29",103.2],["1969-07-06",102.5],["1969-07-13",101.6],["1969-07-20",98.6],["1969-07-27",97.4],["1969-08-03",95.6],["1969-08-10",94.1],["1969-08-17",94.9],["1969-08-24",94.8],["1969-08-31",95.7],["1969-09-07",96.7],["1969-09-14",96.8],["1969-09-21",95],["1969-09-28",95.6],["1969-10-05",95.6],["1969-10-12",94.7],["1969-10-19",97.9],["1969-10-26",97.2],["1969-11-02",97],["1969-11-09",96.5],["1969-11-16",95.8],["1969-11-23",94.9],["1969-11-30",94],["1969-12-07",93.3],["1969-12-14",93],["1969-12-21",92.4],["1969-12-28",91.9],["1970-01-04",96.1],["1970-01-11",95.6],["1970-01-18",94.7],["1970-01-25",94.7],["1970-02-01",94.6],["1970-02-08",95.6],["1970-02-15",96.1],["1970-02-22",96.2],["1970-03-01",98.7],["1970-03-08",105.2],["1970-03-15",100.4],["1970-03-22",97.9],["1970-03-29",98],["1970-04-05",97.7],["1970-04-12",99.3],["1970-04-19",100.4],["1970-04-26",99.8],["1970-05-03",101],["1970-05-10",96],["1970-05-17",94.6],["1970-05-24",94.9],["1970-05-31",98],["1970-06-07",101.8],["1970-06-14",102],["1970-06-21",101.7],["1970-06-28",100.8],["1970-07-05",99.3],["1970-07-12",97.6],["1970-07-19",96.2],["1970-07-26",94.5],["1970-08-02",95.8],["1970-08-09",96.1],["1970-08-16",96.1],["1970-08-23",96.1],["1970-08-30",96.8],["1970-09-06",97.6],["1970-09-13",97.1],["1970-09-20",97.8],["1970-09-27",99.1],["1970-10-04",101.1],["1970-10-11",99.8],["1970-10-18",99.1],["1970-10-25",98.6],["1970-11-01",98.2],["1970-11-08",97.6],["1970-11-15",97.5],["1970-11-22",97],["1970-11-29",96.4],["1970-12-06",95.9],["1970-12-13",95.1],["1970-12-20",94],["1970-12-27",93.2],["1971-01-03",92.5],["1971-01-10",92.1],["1971-01-17",94.1],["1971-01-24",93.9],["1971-01-31",93.1],["1971-02-07",92.5],["1971-02-14",91.5],["1971-02-21",92.4],["1971-02-28",94.7],["1971-03-07",94.3],["1971-03-14",93.3],["1971-03-21",92.4],["1971-03-28",91.7],["1971-04-04",91.3],["1971-04-11",90.7],["1971-04-18",91],["1971-04-25",92.6],["1971-05-02",92.7],["1971-05-09",92.2],["1971-05-16",91.7],["1971-05-23",90.7],["1971-05-30",91.4],["1971-06-06",92.5],["1971-06-13",92.6],["1971-06-20",92.3],["1971-06-27",91.8],["1971-07-04",91.4],["1971-07-11",90.7],["1971-07-18",90.1],["1971-07-25",90.2],["1971-08-01",92],["1971-08-08",93.4],["1971-08-15",93.3],["1971-08-22",92.5],["1971-08-29",91.3],["1971-09-05",91.8],["1971-09-12",92.3],["1971-09-19",92.3],["1971-09-26",92.7],["1971-10-03",94.2],["1971-10-10",97.2],["1971-10-17",97.2],["1971-10-24",98.2],["1971-10-31",98.6],["1971-11-07",97.4],["1971-11-14",95.6],["1971-11-21",94.4],["1971-11-28",93.8],["1971-12-05",94],["1971-12-12",99.9],["1971-12-19",102.2],["1971-12-26",100.8],["1972-01-02",100.9],["1972-01-09",100.9],["1972-01-16",100.5],["1972-01-23",99.9],["1972-01-30",99.9],["1972-02-06",99.3],["1972-02-13",99],["1972-02-20",98.6],["1972-02-27",98.4],["1972-03-05",98],["1972-03-12",97.1],["1972-03-19",97],["1972-03-26",96.8],["1972-04-02",96.1],["1972-04-09",94.6],["1972-04-16",93],["1972-04-23",92],["1972-04-30",91.2],["1972-05-07",92.6],["1972-05-14",93.3],["1972-05-21",95.3],["1972-05-28",94],["1972-06-04",92.8],["1972-06-11",92.8],["1972-06-18",93.4],["1972-06-25",93.9],["1972-07-02",94.4],["1972-07-09",95],["1972-07-16",95.3],["1972-07-23",94.2],["1972-07-30",93.2],["1972-08-06",91.6],["1972-08-13",91.5],["1972-08-20",92.3],["1972-08-27",93.3],["1972-09-03",94.5],["1972-09-10",94.4],["1972-09-17",94.1],["1972-09-24",93],["1972-10-01",92.7],["1972-10-08",91.9],["1972-10-15",91.4],["1972-10-22",91.7],["1972-10-29",93],["1972-11-05",94.2],["1972-11-12",94.5],["1972-11-19",94.4],["1972-11-26",93.8],["1972-12-03",93],["1972-12-10",92.5],["1972-12-17",92.7],["1972-12-24",92.8],["1972-12-31",92.8],["1973-01-07",93.5],["1973-01-14",94.2],["1973-01-21",94.2],["1973-01-28",94.5],["1973-02-04",95.6],["1973-02-11",96.4],["1973-02-18",97.1],["1973-02-25",97],["1973-03-04",97],["1973-03-11",97.2],["1973-03-18",97.5],["1973-03-25",97.2],["1973-04-01",97],["1973-04-08",96.6],["1973-04-15",96.1],["1973-04-22",100.3],["1973-04-29",101.8],["1973-05-06",101.4],["1973-05-13",102.2],["1973-05-20",101.4],["1973-05-27",102.2],["1973-06-03",101.5],["1973-06-10",102.3],["1973-06-17",102.2],["1973-06-24",101.9],["1973-07-01",101],["1973-07-08",100.2],["1973-07-15",100.3],["1973-07-22",100.7],["1973-07-29",98.4],["1973-08-05",101.5],["1973-08-12",102.4],["1973-08-19",102.1],["1973-08-26",101.2],["1973-09-02",98.9],["1973-09-09",98.2],["1973-09-16",99.1],["1973-09-23",97.7],["1973-09-30",96.8],["1973-10-07",96.3],["1973-10-14",98.1],["1973-10-21",101.5],["1973-10-28",101.4],["1973-11-04",101.4],["1973-11-11",101.4],["1973-11-18",101.4],["1973-11-25",102.1],["1973-12-02",102.2],["1973-12-09",102.1],["1973-12-16",101.5],["1973-12-23",101.3],["1973-12-30",100.8],["1974-01-06",100.4],["1974-01-13",100.3],["1974-01-20",100],["1974-01-27",100.4],["1974-02-03",100.4],["1974-02-10",100],["1974-02-17",99.3],["1974-02-24",98.2],["1974-03-03",98.6],["1974-03-10",98.2],["1974-03-17",97.6],["1974-03-24",96.7],["1974-03-31",95.5],["1974-04-07",94.4],["1974-04-14",93],["1974-04-21",91.9],["1974-04-28",95.8],["1974-05-05",96.2],["1974-05-12",96.6],["1974-05-19",95.4],["1974-05-26",94.1],["1974-06-02",93.7],["1974-06-09",93.7],["1974-06-16",93.9],["1974-06-23",93.1],["1974-06-30",92.4],["1974-07-07",91.7],["1974-07-14",91.6],["1974-07-21",90.7],["1974-07-28",90.6],["1974-08-04",91.3],["1974-08-11",91.9],["1974-08-18",92.4],["1974-08-25",91.8],["1974-09-01",94.7],["1974-09-08",95],["1974-09-15",94.7],["1974-09-22",98.2],["1974-09-29",102],["1974-10-06",102.2],["1974-10-13",101.7],["1974-10-20",102],["1974-10-27",101.6],["1974-11-03",109.6],["1974-11-10",102.3],["1974-11-17",101.9],["1974-11-24",101.7],["1974-12-01",101.8],["1974-12-08",101.9],["1974-12-15",102.2],["1974-12-22",101.9],["1974-12-29",102.3],["1975-01-05",102.1],["1975-01-12",101.6],["1975-01-19",101.3],["1975-01-26",101.6],["1975-02-02",102.3],["1975-02-09",101.2],["1975-02-16",101.8],["1975-02-23",102.4],["1975-03-02",102],["1975-03-09",101.3],["1975-03-16",101.5],["1975-03-23",102.2],["1975-03-30",101.8],["1975-04-06",101.5],["1975-04-13",101.8],["1975-04-20",101.8],["1975-04-27",102.5],["1975-05-04",102.5],["1975-05-11",101.8],["1975-05-18",102.5],["1975-05-25",101.9],["1975-06-01",102.9],["1975-06-08",102.1],["1975-06-15",102.1],["1975-06-22",102.5],["1975-06-29",102.7],["1975-07-06",102.9],["1975-07-13",102.4],["1975-07-20",101.8],["1975-07-27",100.8],["1975-08-03",102.5],["1975-08-10",102.5],["1975-08-17",101.7],["1975-08-24",101.4],["1975-08-31",100.3],["1975-09-07",98.4],["1975-09-14",96.2],["1975-09-21",95.1],["1975-09-28",94.4],["1975-10-05",93.6],["1975-10-12",92.9],["1975-10-19",93.9],["1975-10-26",94.8],["1975-11-02",95.2],["1975-11-09",95.6],["1975-11-16",94.8],["1975-11-23",94.1],["1975-11-30",93.5],["1975-12-07",93.3],["1975-12-14",93],["1975-12-21",92.8],["1975-12-28",92.9],["1976-01-04",93.3],["1976-01-11",93],["1976-01-18",92.8],["1976-01-25",92.8],["1976-02-01",92.8],["1976-02-08",92.2],["1976-02-15",91.8],["1976-02-22",91.7],["1976-02-29",91.4],["1976-03-07",91.8],["1976-03-14",92.1],["1976-03-21",92.3],["1976-03-28",92.3],["1976-04-04",92.1],["1976-04-11",92.1],["1976-04-18",92.6],["1976-04-25",96.1],["1976-05-02",97.9],["1976-05-09",98.4],["1976-05-16",99.8],["1976-05-23",100],["1976-05-30",99.3],["1976-06-06",101.8],["1976-06-13",101],["1976-06-20",100],["1976-06-27",100],["1976-07-04",99.6],["1976-07-11",98.3],["1976-07-18",97.5],["1976-07-25",97.4],["1976-08-01",97],["1976-08-08",95.1],["1976-08-15",92.6],["1976-08-22",92.1],["1976-08-29",92.4],["1976-09-05",94],["1976-09-12",94],["1976-09-19",92.8],["1976-09-26",92.6],["1976-10-03",92],["1976-10-10",91],["1976-10-17",91.4],["1976-10-24",92.2],["1976-10-31",93.4],["1976-11-07",95.4],["1976-11-14",94.7],["1976-11-21",93.8],["1976-11-28",93],["1976-12-05",92.2],["1976-12-12",92.4],["1976-12-19",92.3],["1976-12-26",91.8],["1977-01-02",91.8],["1977-01-09",91.9],["1977-01-16",92.4],["1977-01-23",92.9],["1977-01-30",92.7],["1977-02-06",92.9],["1977-02-13",93.5],["1977-02-20",94.8],["1977-02-27",94.7],["1977-03-06",94.5],["1977-03-13",94.3],["1977-03-20",94],["1977-03-27",94.8],["1977-04-03",104.3],["1977-04-10",102.9],["1977-04-17",101.5],["1977-04-24",101.5],["1977-05-01",102.4],["1977-05-08",102.2],["1977-05-15",102.1],["1977-05-22",102],["1977-05-29",102.9],["1977-06-05",102.9],["1977-06-12",101.9],["1977-06-19",99.9],["1977-06-26",98.9],["1977-07-03",98.5],["1977-07-10",97.7],["1977-07-17",97.2],["1977-07-24",96.9],["1977-07-31",96.5],["1977-08-07",96.3],["1977-08-14",96.5],["1977-08-21",97.1],["1977-08-28",97.5],["1977-09-04",97.1],["1977-09-11",97.1],["1977-09-18",96.7],["1977-09-25",96],["1977-10-02",94.9],["1977-10-09",93.1],["1977-10-16",92.5],["1977-10-23",92],["1977-10-30",91.9],["1977-11-06",91.7],["1977-11-13",91.8],["1977-11-20",91.6],["1977-11-27",91.3],["1977-12-04",91.3],["1977-12-11",91.3],["1977-12-18",91.3],["1977-12-25",91.4],["1978-01-01",91.6],["1978-01-08",91.9],["1978-01-15",92.4],["1978-01-22",93.3],["1978-01-29",93.7],["1978-02-05",93.8],["1978-02-12",93.8],["1978-02-19",94.7],["1978-02-26",94.9],["1978-03-05",94.9],["1978-03-12",95],["1978-03-19",94.4],["1978-03-26",93.7],["1978-04-02",93],["1978-04-09",92.1],["1978-04-16",93.8],["1978-04-23",92.9],["1978-04-30",91.7],["1978-05-07",91.6],["1978-05-14",91.2],["1978-05-21",90.4],["1978-05-28",90.7],["1978-06-04",92.5],["1978-06-11",92.2],["1978-06-18",91.7],["1978-06-25",91.6],["1978-07-02",91.2],["1978-07-09",90.9],["1978-07-16",90.8],["1978-07-23",90.5],["1978-07-30",90.9],["1978-08-06",91.1],["1978-08-13",91.6],["1978-08-20",91.4],["1978-08-27",91.2],["1978-09-03",91.1],["1978-09-10",91.3],["1978-09-17",91.4],["1978-09-24",91.2],["1978-10-01",91.2],["1978-10-08",91.2],["1978-10-15",91.1],["1978-10-22",91],["1978-10-29",91.1],["1978-11-05",90.8],["1978-11-12",90.1],["1978-11-19",90.2],["1978-11-26",90.6],["1978-12-03",90.2],["1978-12-10",89.5],["1978-12-17",89.1],["1978-12-24",89.3],["1978-12-31",88.6],["1979-01-07",87.9],["1979-01-14",87.1],["1979-01-21",86.5],["1979-01-28",86.1],["1979-02-04",85.6],["1979-02-11",85.4],["1979-02-18",85.1],["1979-02-25",85],["1979-03-04",85.4],["1979-03-11",85.7],["1979-03-18",85.6],["1979-03-25",88.9],["1979-04-01",93.2],["1979-04-08",98.9],["1979-04-15",99.5],["1979-04-22",101.9],["1979-04-29",102.6],["1979-05-06",102.7],["1979-05-13",102.5],["1979-05-20",102.2],["1979-05-27",103.5],["1979-06-03",102.8],["1979-06-10",102.7],["1979-06-17",102.8],["1979-06-24",102.1],["1979-07-01",101.8],["1979-07-08",100.1],["1979-07-15",97.9],["1979-07-22",96.6],["1979-07-29",95],["1979-08-05",93.7],["1979-08-12",93.8],["1979-08-19",92],["1979-08-26",91.1],["1979-09-02",90.6],["1979-09-09",91],["1979-09-16",90.7],["1979-09-23",90.4],["1979-09-30",90],["1979-10-07",89.6],["1979-10-14",89.3],["1979-10-21",89.8],["1979-10-28",90.1],["1979-11-04",90.5],["1979-11-11",90.6],["1979-11-18",90],["1979-11-25",89.3],["1979-12-02",88.7],["1979-12-09",87.1],["1979-12-16",86],["1979-12-23",85.7],["1979-12-30",85.8],["1980-01-06",86.4],["1980-01-13",86.6],["1980-01-20",86.4],["1980-01-27",87.1],["1980-02-03",87],["1980-02-10",86.9],["1980-02-17",87.8],["1980-02-24",87],["1980-03-02",86.1],["1980-03-09",84.9],["1980-03-16",83.9],["1980-03-23",83.3],["1980-03-30",84.7],["1980-04-06",85.6],["1980-04-13",85.5],["1980-04-20",85.5],["1980-04-27",85.5],["1980-05-04",85.8],["1980-05-11",86.4],["1980-05-18",86.6],["1980-05-25",86.8],["1980-06-01",86.8],["1980-06-08",86.5],["1980-06-15",86.4],["1980-06-22",86.5],["1980-06-29",86.9],["1980-07-06",86.9],["1980-07-13",86.4],["1980-07-20",84.3],["1980-07-27",81.9],["1980-08-03",79.1],["1980-08-10",76.2],["1980-08-17",73.8],["1980-08-24",71.6],["1980-08-31",69.3],["1980-09-07",66.9],["1980-09-14",65.5],["1980-09-21",64.2],["1980-09-28",63.1],["1980-10-05",66.7],["1980-10-12",66.7],["1980-10-19",65.8],["1980-10-26",65.7],["1980-11-02",64.9],["1980-11-09",64.3],["1980-11-16",63.7],["1980-11-23",63.3],["1980-11-30",62.9],["1980-12-07",62.5],["1980-12-14",63.8],["1980-12-21",64.1],["1980-12-28",63.5],["1981-01-04",63.2],["1981-01-11",62.8],["1981-01-18",62.1],["1981-01-25",61.3],["1981-02-01",61],["1981-02-08",60.7],["1981-02-15",60.5],["1981-02-22",60.3],["1981-03-01",60.1],["1981-03-08",62],["1981-03-15",65.4],["1981-03-22",65.6],["1981-03-29",65.1],["1981-04-05",65.5],["1981-04-12",65.2],["1981-04-19",64.8],["1981-04-26",65.5],["1981-05-03",66.6],["1981-05-10",67.1],["1981-05-17",72.3],["1981-05-24",73.5],["1981-05-31",77.1],["1981-06-07",85.1],["1981-06-14",90.6],["1981-06-21",92],["1981-06-28",92.8],["1981-07-05",93.1],["1981-07-12",93.4],["1981-07-19",93],["1981-07-26",92.5],["1981-08-02",92],["1981-08-09",91.7],["1981-08-16",91.5],["1981-08-23",91.9],["1981-08-30",91.9],["1981-09-06",92.7],["1981-09-13",92.5],["1981-09-20",91.5],["1981-09-27",89.3],["1981-09-30",88.1],["1982-10-03",91.2],["1982-10-10",90.9],["1982-10-17",90.7],["1982-10-24",90.8],["1982-10-31",91.1],["1982-11-07",91.4],["1982-11-14",91.5],["1982-11-21",91.6],["1982-11-28",92.2],["1982-12-05",93.3],["1982-12-12",93.3],["1982-12-19",93.7],["1982-12-26",93.3],["1983-01-02",93.4],["1983-01-09",93.9],["1983-01-16",94.3],["1983-01-23",94.3],["1983-01-30",94.4],["1983-02-06",94.9],["1983-02-13",94.9],["1983-02-20",94.4],["1983-02-27",94.3],["1983-03-06",93.7],["1983-03-13",94.1],["1983-03-20",93.7],["1983-03-27",93.3],["1983-04-03",94.2],["1983-04-10",94],["1983-04-17",93.3],["1983-04-24",92.5],["1983-05-01",91.5],["1983-05-08",91.5],["1983-05-15",91.8],["1983-05-22",92.3],["1983-05-29",95],["1983-06-05",95.9],["1983-06-12",95.7],["1983-06-19",96],["1983-06-26",95.2],["1983-07-03",94.1],["1983-07-10",92.7],["1983-07-17",93],["1983-07-24",93.2],["1983-07-31",92.9],["1983-08-07",92.6],["1983-08-14",92.5],["1983-08-21",92.6],["1983-08-28",92.9],["1983-09-04",92.3],["1983-09-11",91.4],["1983-09-18",89.9],["1983-09-25",87.6],["1983-09-30",86],["1990-10-07",88.6,647.44],["1990-10-14",89.3,647.61],["1990-10-21",89.3,647.59],["1990-10-28",89.2,647.57],["1990-11-04",89.6,647.67],["1990-11-11",91.1,648],["1990-11-18",91.6,648.11],["1990-11-25",91.8,648.15],["1990-12-02",91.9,648.17],["1990-12-09",91.4,648.07],["1990-12-16",91.5,648.08],["1990-12-23",92.7,648.33],["1990-12-30",93.2,648.44],["1991-01-06",94.4,648.69],["1991-01-13",95.3,648.87],["1991-01-20",95.5,648.92],["1991-01-27",96,649.02],["1991-02-03",96.1,649.03],["1991-02-10",96,649.01],["1991-02-17",95.7,648.97],["1991-02-24",95.7,648.96],["1991-03-03",95.3,648.88],["1991-03-10",94.9,648.78],["1991-03-17",94.1,648.62],["1991-03-24",94.1,648.61],["1991-03-31",94,648.61],["1991-04-07",93,648.39],["1991-04-14",93,648.4],["1991-04-21",93.9,648.59],["1991-04-28",93.2,648.44],["1991-05-05",93.6,648.52],["1991-05-12",95.6,648.94],["1991-05-19",96,649.01],["1991-05-26",95.8,648.98],["1991-06-02",95.6,648.94],["1991-06-09",96,649.02],["1991-06-16",96.2,649.05],["1991-06-23",95.8,648.98],["1991-06-30",94.8,648.77],["1991-07-07",93.4,648.49],["1991-07-14",91.7,648.13],["1991-07-21",89.7,647.68],["1991-07-28",89.3,647.6],["1991-08-04",90.3,647.81],["1991-08-11",89.6,647.66],["1991-08-18",92,648.17],["1991-08-25",91.9,648.16],["1991-09-01",92.4,648.26],["1991-09-08",91,647.97],["1991-09-15",90.5,647.85],["1991-09-22",90,647.74],["1991-09-29",89,647.54],["1991-10-06",88.4,647.4],["1991-10-13",87.8,647.26],["1991-10-20",87.2,647.15],["1991-10-27",93,648.38],["1991-11-03",96.2,649.06],["1991-11-10",96.2,649.06],["1991-11-17",96.3,649.08],["1991-11-24",96,649.03],["1991-12-01",96.1,649.04],["1991-12-08",95.9,649.01],["1991-12-15",96.6,649.14],["1991-12-22",101.1,650.02],["1991-12-29",99.2,649.65],["1992-01-05",96.5,649.12],["1992-01-12",96.1,649.03],["1992-01-19",96.4,649.11],["1992-01-26",96.4,649.09],["1992-02-02",96.2,649.07],["1992-02-09",95.6,648.93],["1992-02-16",95.9,649.01],["1992-02-23",95.9,649],["1992-03-01",96.5,649.13],["1992-03-08",96,649.02],["1992-03-15",95.9,649],["1992-03-22",95.9,649],["1992-03-29",96.2,649.06],["1992-04-05",95.7,648.96],["1992-04-12",96.3,649.09],["1992-04-19",96.1,649.04],["1992-04-26",95.9,649],["1992-04-30",96.2,649.05],["1997-10-05",87.1,647.14],["1997-10-12",87.3,647.17],["1997-10-19",88,647.32],["1997-10-26",88.1,647.35],["1997-11-01",88.1,647.34],["1997-11-09",87.1,647.13],["1997-11-16",86,646.88],["1997-11-23",85.2,646.7],["1997-11-30",85.3,646.71],["1997-12-07",86.1,646.89],["1997-12-14",86.6,647],["1997-12-21",86.9,647.07],["1997-12-28",91,647.97],["1998-01-04",91.9,648.16],["1998-01-11",95.4,648.9],["1998-01-17",96.5,649.12],["1998-01-25",96.8,649.18],["1998-02-01",96.6,649.15],["1998-02-07",96.6,649.13],["1998-02-15",96.7,649.16],["1998-02-22",96.9,649.19],["1998-03-01",96.8,649.19],["1998-03-08",96.8,649.18],["1998-03-15",96.6,649.14],["1998-03-21",100,649.83],["1998-03-29",97.7,649.36],["1998-04-05",97.1,649.25],["1998-04-12",96.5,649.13],["1998-04-19",96.6,649.15],["1998-04-26",96.9,649.2],["1998-05-02",96.7,649.16],["1998-05-10",96.6,649.14],["1998-05-17",96.7,649.15],["1998-05-24",96,649.03],["1998-05-31",95.6,648.94],["1998-06-03",94.7,648.76],["1998-06-14",92.8,648.36],["1998-06-21",91.5,648.07],["1998-06-28",90,647.75],["1998-07-05",88.1,647.34],["1998-07-12",87.3,647.17],["1998-07-19",86.6,647.01],["1998-07-25",85.5,646.77],["1998-08-02",84.2,646.47],["1998-08-09",83.8,646.36],["1998-08-16",83.9,646.4],["1998-08-23",84.3,646.48],["1998-08-30",83.9,646.4],["1998-09-06",82.9,646.17],["1998-09-13",81,645.72],["1998-09-20",80.6,645.63],["1998-09-27",79.9,645.47],["1998-10-01",79.4,645.34],["1998-10-11",81.9,645.93],["1998-10-15",81.2,645.78],["1998-10-25",80,645.49],["1998-10-30",78.9,645.22],["1998-11-08",79,645.25],["1998-11-15",79.4,645.34],["1998-11-22",79.8,645.45],["1998-11-29",79.4,645.35],["1998-12-06",79.6,645.4],["1998-12-13",80,645.48],["1998-12-20",79.8,645.44],["1998-12-27",79.6,645.41],["1999-01-03",79.4,645.34],["1999-01-10",78.6,645.16],["1999-01-31",78.1,645.05],["1999-02-07",79.3,645.32],["1999-02-13",79.6,645.39],["1999-02-21",79.2,645.3],["1999-02-28",78.6,645.16],["1999-03-07",77.9,644.99],["1999-03-14",79.2,645.3],["1999-03-21",81.5,645.84],["1999-03-28",82.6,646.09],["1999-04-04",82,645.97],["1999-04-11",81.4,645.82],["1999-04-18",81,645.72],["1999-04-25",80.4,645.59],["1999-05-02",80.7,645.65],["1999-05-09",81.6,645.87],["1999-05-16",81.6,645.88],["1999-05-23",81.4,645.83],["1999-05-30",83.5,646.3],["1999-06-06",88.4,647.41],["1999-06-13",88.7,647.47],["1999-06-20",89.1,647.55],["1999-06-27",88,647.32],["1999-07-04",86.6,647.02],["1999-07-11",85.3,646.71],["1999-07-18",84.1,646.44],["1999-07-24",82.1,645.99],["1999-08-01",81,645.73],["1999-08-08",79.7,645.42],["1999-08-15",78.5,645.13],["1999-08-22",77.7,644.95],["1999-08-29",77.3,644.83],["1999-09-05",76.4,644.62],["1999-09-12",76.2,644.57],["1999-09-19",75.7,644.46],["1999-09-26",75.3,644.36],["1999-10-03",75,644.29],["1999-10-10",74.8,644.24],["1999-10-17",75.4,644.36],["1999-10-24",75.8,644.47],["1999-10-31",75.5,644.41],["1999-11-07",75.9,644.49],["1999-11-14",75.7,644.45],["1999-11-21",75.1,644.32],["1999-11-28",74.9,644.25],["1999-12-05",74.6,644.18],["1999-12-10",74.2,644.07],["1999-12-19",75.1,644.32],["1999-12-26",74.4,644.14],["2000-01-02",74.2,644.09],["2000-01-09",74.5,644.15],["2000-01-16",74.4,644.12],["2000-01-22",74.1,644.07],["2000-01-30",73.8,643.99],["2000-02-06",73.2,643.82],["2000-02-13",72.4,643.63],["2000-02-20",71.7,643.45],["2000-02-24",71.3,643.35],["2000-03-04",71.5,643.39],["2000-03-12",71.6,643.43],["2000-03-18",71.6,643.42],["2000-03-25",71.2,643.33],["2000-04-02",71.5,643.41],["2000-04-09",71.6,643.42],["2000-04-12",71.4,643.37],["2000-04-23",71.3,643.34],["2000-04-30",70.4,643.12],["2000-05-07",71.7,643.44],["2000-05-14",71.6,643.43],["2000-05-21",70.1,643.05],["2000-05-28",69.3,642.84],["2000-06-04",68.9,642.73],["2000-06-11",71.2,643.33],["2000-06-18",73.7,643.96],["2000-06-22",73.6,643.93],["2000-07-15",71,643.28],["2000-08-06",66,641.98],["2000-08-13",64.9,641.68],["2000-08-20",63.4,641.28],["2000-08-27",61.6,640.8],["2000-09-03",59.7,640.28],["2000-09-10",58.1,639.84],["2000-09-17",57.1,639.59],["2000-09-23",56.1,639.3],["2000-10-01",55.3,639.06],["2000-10-08",54.4,638.82],["2000-10-15",54.1,638.71],["2000-10-22",55.2,639.04],["2000-10-29",55.9,639.25],["2000-11-05",56.5,639.4],["2000-11-12",58.9,640.09],["2000-11-19",59.5,640.24],["2000-11-26",59.7,640.29],["2000-12-03",60.9,640.61],["2000-12-10",60.2,640.43],["2000-12-17",59.8,640.31],["2000-12-24",59.2,640.15],["2000-12-31",60.4,640.47],["2001-01-07",61.5,640.77],["2001-01-14",61.6,640.81],["2001-01-21",62.2,640.95],["2001-01-28",62.6,641.08],["2001-02-04",67.9,642.46],["2001-02-11",69.2,642.81],["2001-02-18",77.8,644.91],["2001-02-25",97.9,649.4],["2001-03-04",98.9,649.62],["2001-03-11",96.7,649.17],["2001-03-18",96.8,649.18],["2001-03-25",97.2,649.26],["2001-04-01",97.9,649.42],["2001-04-08",97.1,649.24],["2001-04-15",97.4,649.31],["2001-04-22",97.6,649.35],["2001-04-29",96.6,649.15],["2001-05-06",96.6,649.14],["2001-05-13",96.7,649.17],["2001-05-20",96.2,649.06],["2001-05-27",96,649.01],["2001-06-03",96.3,649.08],["2001-06-10",94.9,648.79],["2001-06-17",93.3,648.45],["2001-06-24",92.1,648.21],["2001-07-01",91,647.97],["2001-07-08",89.9,647.72],["2001-07-15",88.9,647.5],["2001-07-22",87.7,647.26],["2001-07-29",86.6,647.01],["2001-08-05",85.8,646.82],["2001-08-12",85.2,646.69],["2001-08-19",85.3,646.72],["2001-08-26",85.4,646.73],["2001-09-02",85.4,646.74],["2001-09-09",85.4,646.74],["2001-09-16",84,646.42],["2001-09-23",83.2,646.23],["2001-09-30",82.7,646.11],["2001-10-07",82,645.96],["2001-10-14",81.8,645.93],["2001-10-21",81.4,645.83],["2001-10-28",80.6,645.63],["2001-11-04",80.1,645.51],["2001-11-11",79.8,645.44],["2001-11-18",79.7,645.42],["2001-11-25",79.5,645.38],["2001-12-02",79,645.24],["2001-12-09",78.9,645.22],["2001-12-16",78.5,645.13],["2001-12-23",79.9,645.47],["2001-12-30",79.4,645.34],["2002-01-06",78.8,645.19],["2002-01-13",78.1,645.03],["2002-01-20",77.7,644.94],["2002-01-27",77.8,644.97],["2002-02-03",77.7,644.93],["2002-02-10",77.9,644.99],["2002-02-17",77.6,644.92],["2002-02-24",77.7,644.93],["2002-03-03",77.6,644.91],["2002-03-10",77.3,644.84],["2002-03-17",76.7,644.7],["2002-03-24",84.9,646.61],["2002-03-31",89.6,647.66],["2002-04-07",91.7,648.13],["2002-04-14",96.6,649.14],["2002-04-21",96.7,649.16],["2002-04-28",96.3,649.08],["2002-05-05",96.2,649.06],["2002-05-12",96.8,649.18],["2002-05-19",97.3,649.28],["2002-05-26",96.3,649.08],["2002-06-02",96.7,649.17],["2002-06-09",96.7,649.17],["2002-06-16",96.5,649.13],["2002-06-23",96.2,649.06],["2002-06-30",95.2,648.85],["2002-07-07",95.2,648.86],["2002-07-14",94.9,648.8],["2002-07-21",93.8,648.55],["2002-07-28",91.7,648.12],["2002-08-04",89.1,647.56],["2002-08-11",86.6,647],["2002-08-18",84.6,646.56],["2002-08-25",82.6,646.09],["2002-09-01",80.7,645.65],["2002-09-08",79.2,645.29],["2002-09-15",78.5,645.14],["2002-09-22",78.2,645.13],["2002-09-29",77.2,644.81],["2002-10-06",76.3,644.6],["2002-10-13",76.7,644.69],["2002-10-20",77.6,644.58],["2002-10-27",79.9,645.47],["2002-11-03",79.6,645.4],["2002-11-10",79.1,645.27],["2002-11-17",77.9,645],["2002-11-24",76.9,644.76],["2002-12-01",76.5,644.65],["2002-12-08",76.7,644.69],["2002-12-15",78,645.03],["2002-12-22",78.1,645.02],["2002-12-29",78.1,645.03],["2003-01-05",78.9,645.22],["2003-01-12",78.7,645.17],["2003-01-19",78.1,645.04],["2003-01-26",77.3,644.83],["2003-02-02",76.5,644.65],["2003-02-09",76,644.54],["2003-02-16",75.9,644.51],["2003-02-23",76.4,644.63],["2003-03-02",78.6,645.15],["2003-03-09",79.6,645.4],["2003-03-16",79.4,645.35],["2003-03-23",79.5,645.37],["2003-03-30",79.5,645.38],["2003-04-06",78.8,645.22],["2003-04-13",79.3,645.32],["2003-04-20",77.9,644.98],["2003-04-27",76.5,644.66],["2003-05-04",76,644.52],["2003-05-11",74.9,644.26],["2003-05-18",73.9,644],["2003-05-25",73.8,644.03],["2003-06-01",76.9,644.74],["2003-06-08",77.4,644.86],["2003-06-15",80.2,645.53],["2003-06-22",83.9,646.4],["2003-06-29",82.9,646.16],["2003-07-06",81.6,645.86],["2003-07-13",80.6,645.65],["2003-07-20",79.5,645.36],["2003-07-27",78.3,645.07],["2003-08-03",77.2,644.82],["2003-08-10",76,644.54],["2003-08-17",76.2,644.56],["2003-08-24",76.3,644.59],["2003-08-31",76.1,644.55],["2003-09-07",75.9,644.51],["2003-09-14",76,644.53],["2003-09-21",77.6,644.93],["2003-09-28",77.2,644.82],["2003-10-05",77.7,644.43],["2003-10-12",78.6,644.54],["2003-10-19",78.5,644.51],["2003-10-26",78.1,644.4],["2003-11-02",77.3,644.21],["2003-11-09",77.8,644.35],["2003-11-16",78.5,644.52],["2003-11-23",78,644.39],["2003-11-30",77.3,644.21],["2003-12-07",77.4,644.24],["2003-12-14",77.6,644.29],["2003-12-21",77.6,644.3],["2003-12-28",77.5,644.28],["2004-01-04",77.6,644.3],["2004-01-11",77.5,644.26],["2004-01-18",78,644.38],["2004-01-25",78.5,644.52],["2004-02-01",77.9,644.36],["2004-02-08",77.5,644.27],["2004-02-15",77.6,644.29],["2004-02-22",77.7,644.32],["2004-02-29",79.7,644.8],["2004-03-07",82,645.34],["2004-03-14",82.6,645.5],["2004-03-21",83.1,645.6],["2004-03-28",83.1,645.62],["2004-04-04",82.4,645.44],["2004-04-11",82.1,645.36],["2004-04-18",81.1,645.14],["2004-04-25",81.2,645.15],["2004-05-02",84.2,645.86],["2004-05-09",83.5,645.71],["2004-05-16",81.9,645.43],["2004-05-23",81,645.1],["2004-05-30",79.7,644.8],["2004-06-06",82.7,645.51],["2004-06-13",107.8,651.08],["2004-06-20",100.9,649.6],["2004-06-27",100.1,649.42],["2004-07-04",99.9,649.38],["2004-07-11",98.4,649.13],["2004-07-18",97.9,648.95],["2004-07-25",96.3,648.59],["2004-08-01",96.5,648.63],["2004-08-08",96.5,648.63],["2004-08-15",94.4,648.19],["2004-08-22",92.9,647.83],["2004-08-29",92.1,647.67],["2004-09-05",90.8,647.38],["2004-09-12",89.7,647.12],["2004-09-19",88.9,646.94],["2004-09-26",87.9,646.72],["2004-10-03",87.3,646.57],["2004-10-10",88.6,646.89],["2004-10-17",88.4,646.83],["2004-10-24",87.6,646.65],["2004-10-31",87.6,646.64],["2004-11-07",88.6,646.88],["2004-11-14",88.1,646.76],["2004-11-21",89.8,647.15],["2004-11-28",92.9,647.84],["2004-12-05",93.9,648.06],["2004-12-12",94.6,648.22],["2004-12-19",94.5,648.21],["2004-12-26",94,648.09],["2005-01-02",93.5,647.98],["2005-01-09",94.5,648.19],["2005-01-16",94.8,648.26],["2005-01-23",94.2,648.12],["2005-01-30",94,648.09],["2005-02-06",95.3,648.38],["2005-02-13",96,648.54],["2005-02-20",96.4,648.61],["2005-02-27",96.7,648.69],["2005-03-06",97.2,648.79],["2005-03-13",97.4,648.83],["2005-03-20",96.4,648.62],["2005-03-27",96.2,648.56],["2005-04-03",98.1,649],["2005-04-10",98,648.96],["2005-04-17",97.8,648.93],["2005-04-24",96.8,648.7],["2005-05-01",95.8,648.47],["2005-05-08",94.5,648.19],["2005-05-15",93.9,648.06],["2005-05-22",93.1,647.88],["2005-05-29",92,647.64],["2005-06-05",92.3,647.72],["2005-06-12",91.6,647.56],["2005-06-19",90.1,647.2],["2005-06-26",88.1,646.77],["2005-07-03",86.8,646.48],["2005-07-10",86.4,646.38],["2005-07-17",86.9,646.5],["2005-07-24",86.8,646.48],["2005-07-31",85.9,646.25],["2005-08-07",85.1,646.07],["2005-08-14",84.5,645.94],["2005-08-21",83.9,645.79],["2005-08-28",82.6,645.49],["2005-09-04",81.2,645.16],["2005-09-11",79.9,644.84],["2005-09-18",79.4,644.72],["2005-09-25",79.1,644.65],["2005-10-02",78.4,644.48],["2005-10-09",77.4,644.25],["2005-10-16",76.8,644.1],["2005-10-23",77.1,644.18],["2005-10-30",76.9,644.13],["2005-11-06",76.4,643.99],["2005-11-13",76.2,643.95],["2005-11-20",75.9,643.88],["2005-11-27",75.9,643.88],["2005-12-04",75.8,643.85],["2005-12-11",75.3,643.74],["2005-12-18",74.8,643.6],["2005-12-25",74.6,643.56],["2006-01-01",74.4,643.49],["2006-01-08",74,643.41],["2006-01-15",74.2,643.45],["2006-01-22",74.7,643.57],["2006-01-29",75.8,643.84],["2006-02-05",76,643.9],["2006-02-12",75.8,643.84],["2006-02-19",75.2,643.7],["2006-02-26",75.3,643.72],["2006-03-05",76.5,644.02],["2006-03-12",76.7,644.07],["2006-03-19",76.8,644.09],["2006-03-26",78.4,644.48],["2006-04-02",78.1,644.42],["2006-04-09",77.6,644.29],["2006-04-16",76.6,644.05],["2006-04-23",76.8,644.1],["2006-04-30",77.8,644.34],["2006-05-07",80.3,644.95],["2006-05-14",82.3,645.41],["2006-05-21",81.1,645.14],["2006-05-28",79.7,644.8],["2006-06-04",77.9,644.37],["2006-06-11",76.3,643.98],["2006-06-18",75.9,643.88],["2006-06-25",76.8,644.09],["2006-07-02",76.3,643.98],["2006-07-09",76.6,644.05],["2006-07-16",76.4,643.99],["2006-07-23",76.2,643.94],["2006-07-30",75.7,643.83],["2006-08-06",76.5,644.03],["2006-08-13",76.9,644.13],["2006-08-20",76.2,643.96],["2006-08-27",74.6,643.55],["2006-09-03",73.5,643.28],["2006-09-10",73.1,643.18],["2006-09-17",72.4,643.01],["2006-09-24",71.2,642.7],["2006-10-01",69.2,642.18],["2006-10-08",68.1,641.88],["2006-10-15",66.6,641.51],["2006-10-22",66,641.35],["2006-10-29",65.1,641.1],["2006-11-05",64.1,640.84],["2006-11-12",63.9,640.77],["2006-11-19",62.7,640.44],["2006-11-26",61.7,640.17],["2006-12-03",61.7,640.18],["2006-12-10",61.3,640.05],["2006-12-17",60.8,639.91],["2006-12-24",60.8,639.91],["2006-12-31",60.7,639.9],["2007-01-07",61.5,640.13],["2007-01-14",61.5,640.11],["2007-01-21",61.8,640.2],["2007-01-28",62.3,640.34],["2007-02-04",61.6,640.15],["2007-02-11",61.5,640.12],["2007-02-18",60.9,639.96],["2007-02-25",60.5,639.82],["2007-03-04",59.7,639.62],["2007-03-11",58.7,639.33],["2007-03-18",58.9,639.37],["2007-03-25",58.4,639.25],["2007-04-01",63.9,640.76],["2007-04-08",79.7,644.79],["2007-04-15",81.3,645.19],["2007-04-22",81.8,645.31],["2007-04-29",89,646.95],["2007-05-06",95.4,648.38],["2007-05-13",99.2,649.23],["2007-05-20",99.1,649.2],["2007-05-27",99.6,649.32],["2007-06-03",99.2,649.23],["2007-06-10",100.2,649.44],["2007-06-17",99.7,649.34],["2007-06-24",99.3,649.25],["2007-07-01",103.1,650.08],["2007-07-08",100.1,649.42],["2007-07-15",100,649.41],["2007-07-22",99.5,649.3],["2007-07-29",99.9,649.39],["2007-08-05",100.5,649.5],["2007-08-12",99.6,649.33],["2007-08-19",98.8,649.15],["2007-08-26",98.2,649],["2007-09-02",96.3,648.59],["2007-09-09",94.7,648.24],["2007-09-16",95,648.3],["2007-09-23",94,648.1],["2007-09-30",93.3,647.94],["2007-10-07",92.9,647.83],["2007-10-14",92.4,647.74],["2007-10-21",92.5,647.76],["2007-10-28",92.4,647.73],["2007-11-04",92,647.64],["2007-11-11",91.3,647.48],["2007-11-18",90.2,647.24],["2007-11-25",88.9,646.94],["2007-12-02",88.7,646.91],["2007-12-09",88.2,646.78],["2007-12-16",88,646.75],["2007-12-23",87.8,646.7],["2007-12-30",87.2,646.57],["2008-01-06",86.5,646.41],["2008-01-13",86.4,646.36],["2008-01-20",86.3,646.35],["2008-01-27",86.6,646.42],["2008-02-03",87.2,646.55],["2008-02-10",87.2,646.56],["2008-02-17",87.1,646.53],["2008-02-24",87.4,646.6],["2008-03-02",86.8,646.46],["2008-03-09",88.5,646.84],["2008-03-16",94.2,648.13],["2008-03-23",99.4,649.27],["2008-03-30",98.5,649.08],["2008-04-06",99.1,649.2],["2008-04-13",99.2,649.21],["2008-04-20",98.2,649],["2008-04-27",99.2,649.23],["2008-05-04",99,649.18],["2008-05-11",99.6,649.32],["2008-05-18",99.8,649.37],["2008-05-25",99.5,649.3],["2008-06-01",99.1,649.2],["2008-06-08",97.5,648.87],["2008-06-15",95.2,648.37],["2008-06-22",93.4,647.96],["2008-06-29",92.4,647.74],["2008-07-06",92.1,647.67],["2008-07-13",91,647.43],["2008-07-20",89.8,647.14],["2008-07-27",88.6,646.88],["2008-08-03",87.7,646.68],["2008-08-10",87,646.51],["2008-08-17",86.4,646.38],["2008-08-24",88.1,646.77],["2008-08-31",87.6,646.64],["2008-09-07",86.5,646.4],["2008-09-14",86,646.28],["2008-09-21",85,646.05],["2008-09-28",84.3,645.88],["2008-10-05",83.4,645.68],["2008-10-12",83.1,645.6],["2008-10-19",82.9,645.57],["2008-10-26",82.1,645.38],["2008-11-02",81.2,645.15],["2008-11-09",80.7,645.03],["2008-11-16",81.9,645.34],["2008-11-23",81.6,645.26],["2008-11-30",81.5,645.23],["2008-12-07",81.1,645.14],["2008-12-14",80.4,644.97],["2008-12-21",79.5,644.74],["2008-12-28",78.8,644.58],["2009-01-04",78.4,644.48],["2009-01-11",78.2,644.44],["2009-01-18",78.1,644.42],["2009-01-25",78.1,644.41],["2009-02-01",77.8,644.35],["2009-02-08",77.8,644.34],["2009-02-15",78.6,644.53],["2009-02-22",78.5,644.5],["2009-03-01",78.2,644.43],["2009-03-08",77.3,644.22],["2009-03-15",77.6,644.28],["2009-03-22",78,644.39],["2009-03-29",77.9,644.38],["2009-04-05",77.6,644.29],["2009-04-12",76.9,644.12],["2009-04-19",77.3,644.23],["2009-04-26",77.5,644.28],["2009-05-03",78.1,644.42],["2009-05-10",79.6,644.78],["2009-05-17",79.5,644.73],["2009-05-24",80.2,644.94],["2009-05-31",81.3,645.19],["2009-06-07",81.2,645.15],["2009-06-14",82.2,645.39],["2009-06-21",83.7,645.74],["2009-06-28",82.6,645.49],["2009-07-05",81.3,645.17],["2009-07-12",79.3,644.69],["2009-07-19",77.4,644.28],["2009-07-26",76.6,644.05],["2009-08-02",77.9,644.4],["2009-08-09",77.7,644.32],["2009-08-16",76.8,644.09],["2009-08-23",76.9,644.12],["2009-08-30",77.9,644.36],["2009-09-06",77.7,644.33],["2009-09-13",78.2,644.43],["2009-09-20",81.2,645.16],["2009-09-27",80.7,645.05],["2009-10-04",78.7,644.74],["2009-10-11",78.6,644.9],["2009-10-18",82.1,645.72],["2009-10-25",87.4,646.7],["2009-11-01",94.6,648.51],["2009-11-08",95.3,648.64],["2009-11-15",95,648.58],["2009-11-22",94.4,648.44],["2009-11-29",94.1,648.39],["2009-12-06",94.3,648.41],["2009-12-13",94.2,648.41],["2009-12-20",93.6,648.26],["2009-12-27",93.2,648.17],["2010-01-03",92.7,648.07],["2010-01-10",92.3,647.98],["2010-01-17",91.9,647.89],["2010-01-24",92,647.91],["2010-01-31",94.3,648.41],["2010-02-07",97.9,649.23],["2010-02-14",98.5,649.36],["2010-02-21",97.8,649.2],["2010-02-28",97.8,649.2],["2010-03-07",98.1,649.27],["2010-03-14",98.1,649.27],["2010-03-21",97.9,649.22],["2010-03-28",97.9,649.21],["2010-04-04",97.7,649.19],["2010-04-11",97.9,649.24],["2010-04-18",98.2,649.28],["2010-04-25",97.7,649.17],["2010-05-02",99,649.43],["2010-05-09",98,649.26],["2010-05-16",98.5,649.35],["2010-05-23",99.8,649.64],["2010-05-30",99,649.47],["2010-06-06",98.6,649.38],["2010-06-13",97.9,649.23],["2010-06-20",96.7,648.96],["2010-06-27",94.4,648.45],["2010-07-04",93,648.14],["2010-07-11",93.7,648.28],["2010-07-18",97.8,649.21],["2010-07-25",98.6,649.37],["2010-08-01",97.7,649.19],["2010-08-08",95.6,648.72],["2010-08-15",94,648.34],["2010-08-22",92.8,648.09],["2010-08-29",91.6,647.83],["2010-09-05",91.1,647.7],["2010-09-12",96.2,648.85],["2010-09-19",97.5,649.14],["2010-09-26",96.7,648.97],["2010-10-03",96.7,648.97],["2010-10-10",95.4,648.67],["2010-10-17",93.7,648.29],["2010-10-24",93,648.14],["2010-10-31",92.8,648.08],["2010-11-07",92,647.92],["2010-11-14",90.8,647.64],["2010-11-21",89.8,647.42],["2010-11-28",89.1,647.28],["2010-12-05",88.7,647.17],["2010-12-12",88.2,647.08],["2010-12-19",87.9,647],["2010-12-26",87.9,647],["2011-01-02",88.4,647.1],["2011-01-09",88.9,647.22],["2011-01-16",89.7,647.39],["2011-01-23",89.6,647.38],["2011-01-30",89.2,647.28],["2011-02-06",89.4,647.33],["2011-02-13",89.3,647.31],["2011-02-20",89.5,647.35],["2011-02-27",89.4,647.34],["2011-03-06",88.9,647.22],["2011-03-13",88.2,647.07],["2011-03-20",87.6,646.92],["2011-03-27",86.5,646.7],["2011-04-03",85.3,646.43],["2011-04-10",84.7,646.28],["2011-04-17",85,646.36],["2011-04-24",84.3,646.2],["2011-05-01",84.7,646.28],["2011-05-08",86.5,646.69],["2011-05-15",86.4,646.68],["2011-05-22",86.2,646.63],["2011-05-29",86.2,646.62],["2011-06-05",84.8,646.31],["2011-06-12",82.1,645.72],["2011-06-19",80,645.24],["2011-06-26",79.7,645.18],["2011-07-03",78.6,644.93],["2011-07-10",77.4,644.63],["2011-07-17",76.2,644.33],["2011-07-24",75.5,644.16],["2011-07-31",75.7,644.2],["2011-08-07",75.8,644.23],["2011-08-14",76,644.3],["2011-08-21",76.7,644.45],["2011-08-28",76.5,644.39],["2011-09-04",75.8,644.22],["2011-09-11",74.8,643.96],["2011-09-18",73.3,643.58],["2011-09-25",72.3,643.34],["2011-10-02",71.1,643.02],["2011-10-09",70,642.75],["2011-10-16",72.1,643.28],["2011-10-23",72.6,643.4],["2011-10-30",71.9,643.24],["2011-11-06",70.8,642.96],["2011-11-13",69.6,642.65],["2011-11-20",68.8,642.44],["2011-11-27",68.8,642.46],["2011-12-04",68.5,642.38],["2011-12-11",69.7,642.68],["2011-12-18",70.6,642.9],["2011-12-25",71.6,643.16],["2012-01-01",72.1,643.29],["2012-01-08",72.1,643.28],["2012-01-15",73.7,643.7],["2012-01-22",74.9,644],["2012-01-29",86,646.56],["2012-02-05",93.8,648.32],["2012-02-12",94.3,648.42],["2012-02-19",95.6,648.72],["2012-02-26",97.1,649.04],["2012-03-04",96.8,648.99],["2012-03-11",96.7,648.97],["2012-03-18",97.9,649.23],["2012-03-25",99.6,649.6],["2012-04-01",98.4,649.33],["2012-04-08",98.3,649.31],["2012-04-15",98.1,649.27],["2012-04-22",97.6,649.16],["2012-04-29",96.8,648.97],["2012-05-06",95.8,648.75],["2012-05-13",95.1,648.6],["2012-05-20",94.3,648.42],["2012-05-27",92.4,648],["2012-06-03",91,647.69],["2012-06-10",89.9,647.44],["2012-06-17",88.6,647.15],["2012-06-24",86.6,646.71],["2012-07-01",84.1,646.16],["2012-07-08",81.9,645.67],["2012-07-15",80.4,645.33],["2012-07-22",79.1,645.04],["2012-07-29",78.5,644.9],["2012-08-05",78,644.76],["2012-08-12",77.8,644.73],["2012-08-19",78.7,644.95],["2012-08-26",79.2,645.07],["2012-09-02",77.4,644.63],["2012-09-09",76.8,644.47],["2012-09-16",76.8,644.47],["2012-09-23",77.3,644.6],["2012-09-30",77.7,644.7],["2012-10-07",78.5,644.89],["2012-10-14",78.1,644.8],["2012-10-21",78.2,644.83],["2012-10-28",77.9,644.75],["2012-11-04",77.1,644.55],["2012-11-11",76.6,644.42],["2012-11-18",75.6,644.17],["2012-11-25",74.6,643.92],["2012-12-02",73.6,643.66],["2012-12-09",72.6,643.42],["2012-12-16",71.8,643.2],["2012-12-23",70.9,642.97],["2012-12-30",71.1,643.03],["2013-01-06",71.5,643.14],["2013-01-13",72.7,643.44],["2013-01-20",73.4,643.61],["2013-01-27",73.3,643.58],["2013-02-03",72.9,643.5],["2013-02-10",72.4,643.37],["2013-02-17",73,643.51],["2013-02-24",73.5,643.65],["2013-03-03",73.7,643.7],["2013-03-10",73.9,643.75],["2013-03-17",74.5,643.9],["2013-03-24",75.4,644.11],["2013-03-31",75.6,644.17],["2013-04-07",76.7,644.45],["2013-04-14",77.5,644.65],["2013-04-21",77.4,644.61],["2013-04-28",76.8,644.46],["2013-05-05",76.1,644.3],["2013-05-12",75.3,644.09],["2013-05-19",75.4,644.13],["2013-05-26",76.9,644.49],["2013-06-02",78,644.78],["2013-06-09",78.6,644.93],["2013-06-16",79.7,645.18],["2013-06-23",81.3,645.53],["2013-06-30",80.7,645.4],["2013-07-07",79.6,645.16],["2013-07-14",78.6,644.92],["2013-07-21",79.4,645.12],["2013-07-28",79.5,645.13],["2013-08-04",78.8,644.97],["2013-08-11",77.7,644.7],["2013-08-18",77,644.51],["2013-08-25",75.8,644.22],["2013-09-01",74.2,643.82],["2013-09-08",73.1,643.53],["2013-09-15",71.8,643.2],["2013-09-22",70.6,642.89],["2013-09-29",69.8,642.69],["2013-10-06",68.2,642.29],["2013-10-13",67,642],["2013-10-20",67.2,642.05],["2013-10-27",66.6,641.9],["2013-11-03",66.7,641.93],["2013-11-10",67.1,642.03],["2013-11-17",67.2,642.05],["2013-11-24",67.2,642.04],["2013-12-01",67.4,642.1],["2013-12-08",67.8,642.2],["2013-12-15",68.2,642.29],["2013-12-22",68.8,642.46],["2013-12-29",70.6,642.89],["2014-01-05",70.9,642.99],["2014-01-12",70.6,642.91],["2014-01-19",70.2,642.81],["2014-01-26",69.6,642.66],["2014-02-02",69,642.5],["2014-02-09",68.5,642.39],["2014-02-16",68.2,642.29],["2014-02-23",67.7,642.17],["2014-03-02",67.1,642.03],["2014-03-09",66.4,641.86],["2014-03-16",66,641.75],["2014-03-23",66.3,641.82],["2014-03-30",66.7,641.92],["2014-04-06",67.4,642.11],["2014-04-13",68,642.24],["2014-04-20",67.6,642.14],["2014-04-27",67.4,642.1],["2014-05-04",66.7,641.93],["2014-05-11",65.7,641.67],["2014-05-18",65.5,641.62],["2014-05-25",64.8,641.43],["2014-06-01",64.6,641.39],["2014-06-08",64.4,641.34],["2014-06-15",64.8,641.45],["2014-06-22",64.7,641.41],["2014-06-29",67.1,642.03],["2014-07-06",67.2,642.05],["2014-07-13",66.3,641.83],["2014-07-20",66.9,641.97],["2014-07-27",68.5,642.38],["2014-08-03",67.8,642.2],["2014-08-10",67,641.99],["2014-08-17",65.4,641.6],["2014-08-24",64.2,641.29],["2014-08-31",62.6,640.88],["2014-09-07",60.9,640.46],["2014-09-14",59.2,640.02],["2014-09-21",57.6,639.55],["2014-09-28",56.1,639.09],["2014-10-05",55.1,638.78],["2014-10-12",54.4,638.57],["2014-10-19",54.9,638.71],["2014-10-26",54.6,638.63],["2014-11-02",54.3,638.53],["2014-11-09",54.7,638.65],["2014-11-16",54.8,638.68],["2014-11-23",54.6,638.64],["2014-11-30",54.9,638.71],["2014-12-07",54.8,638.69],["2014-12-14",54.7,638.66],["2014-12-21",54.8,638.68],["2014-12-28",54.9,638.73],["2015-01-04",55.1,638.78],["2015-01-11",55.1,638.79],["2015-01-18",54.7,638.66],["2015-01-25",54.5,638.61],["2015-02-01",54.4,638.57],["2015-02-08",54.2,638.51],["2015-02-15",53.7,638.34],["2015-02-22",53.2,638.2],["2015-03-01",53.6,638.31],["2015-03-08",53.9,638.41],["2015-03-15",54.1,638.46],["2015-03-22",54.4,638.58],["2015-03-29",56.3,639.14],["2015-04-05",57.5,639.52],["2015-04-12",58.8,639.92],["2015-04-19",62.3,640.82],["2015-04-26",66.8,641.94],["2015-05-03",73,643.52],["2015-05-10",77.2,644.54],["2015-05-17",98.2,649.3],["2015-05-24",99.3,649.54],["2015-05-31",101.7,650.06],["2015-06-07",107.5,651.24],["2015-06-14",100.8,649.86],["2015-06-21",106.5,651.03],["2015-06-28",100.6,649.8],["2015-07-05",98.3,649.32],["2015-07-12",98.7,649.41],["2015-07-19",99.2,649.51],["2015-07-26",98.3,649.32],["2015-08-02",97.3,649.1],["2015-08-09",95.4,648.67],["2015-08-16",92.8,648.1],["2015-08-23",92,647.91],["2015-08-30",91.5,647.8],["2015-09-06",90.9,647.66],["2015-09-13",90.4,647.57],["2015-09-20",89.6,647.39],["2015-09-27",89.1,647.28],["2015-10-04",88.7,647.18],["2015-10-11",88.3,647.08],["2015-10-18",87.9,646.99],["2015-10-25",88.5,647.13],["2015-11-01",90.8,647.67],["2015-11-08",95.2,648.63],["2015-11-15",95.7,648.72],["2015-11-22",95.6,648.7],["2015-11-29",98.6,649.35],["2015-12-06",100.8,649.86],["2015-12-13",97.8,649.19],["2015-12-20",97.9,649.23],["2015-12-27",98,649.25],["2016-01-03",99.1,649.49],["2016-01-10",98.1,649.26],["2016-01-17",98.1,649.27],["2016-01-24",98.2,649.29],["2016-01-31",98.2,649.3],["2016-02-07",98.1,649.28],["2016-02-14",97.9,649.23],["2016-02-21",97.8,649.2],["2016-02-28",98.7,649.41],["2016-03-06",98.1,649.26],["2016-03-13",101.1,649.92],["2016-03-20",98.2,649.29],["2016-03-27",98.2,649.3],["2016-04-03",97.9,649.21],["2016-04-10",97.6,649.17],["2016-04-17",97.9,649.23],["2016-04-24",103.6,650.43],["2016-05-01",102.4,650.19],["2016-05-08",98.1,649.26],["2016-05-15",98.3,649.32],["2016-05-22",97.9,649.21],["2016-05-29",98.5,649.37],["2016-06-05",100.1,649.71],["2016-06-12",101,649.91],["2016-06-19",99.7,649.62],["2016-06-26",99.5,649.59],["2016-07-03",98.9,649.45],["2016-07-10",98.6,649.38],["2016-07-17",98.4,649.34],["2016-07-24",98.3,649.31],["2016-07-31",97.3,649.09],["2016-08-07",95.5,648.69],["2016-08-14",93,648.13],["2016-08-21",93.4,648.23],["2016-08-28",98.6,649.37],["2016-09-04",98.8,649.42],["2016-09-11",98.3,649.31],["2016-09-18",98.5,649.35],["2016-09-25",97.8,649.2],["2016-10-02",96.7,648.96],["2016-10-09",95.9,648.78],["2016-10-16",97.5,649.14],["2016-10-23",98.3,649.31],["2016-10-30",97.4,649.11],["2016-11-06",97,649.03],["2016-11-13",97.9,649.22],["2016-11-20",97.7,649.17],["2016-11-27",96.8,648.98],["2016-12-04",96.6,648.94],["2016-12-11",96.7,648.96],["2016-12-18",96.2,648.86],["2016-12-25",95.5,648.69],["2017-01-01",95.1,648.6],["2017-01-08",94.9,648.55],["2017-01-15",94.6,648.49],["2017-01-22",97.6,649.16],["2017-01-29",98.8,649.42],["2017-02-05",98.7,649.4],["2017-02-12",98.3,649.31],["2017-02-19",98.5,649.36],["2017-02-26",98.6,649.37],["2017-03-05",98.2,649.28],["2017-03-12",98.2,649.28],["2017-03-19",98.1,649.27],["2017-03-26",98,649.25],["2017-04-02",98.3,649.32],["2017-04-09",98.9,649.44],["2017-04-16",98.6,649.39],["2017-04-23",98.9,649.45],["2017-04-30",98,649.25],["2017-05-07",97.1,649.05],["2017-05-14",96.7,648.95],["2017-05-21",96.1,648.82],["2017-05-28",94.8,648.54],["2017-06-04",94,648.37],["2017-06-11",95.7,648.75],["2017-06-18",95.4,648.66],["2017-06-25",93.8,648.31],["2017-07-02",95.5,648.7],["2017-07-09",95.4,648.66],["2017-07-16",94.4,648.45],["2017-07-23",92.9,648.12],["2017-07-30",92.6,648.04],["2017-08-06",92.1,647.93],["2017-08-13",93.4,648.22],["2017-08-20",94.3,648.42],["2017-08-27",93.5,648.25],["2017-09-03",93.7,648.29],["2017-09-10",91.7,647.84],["2017-09-17",90.2,647.51],["2017-09-24",89,647.25],["2017-10-01",88.9,647.23],["2017-10-08",89.7,647.41],["2017-10-15",90,647.47],["2017-10-22",89.9,647.45],["2017-10-29",89.7,647.41],["2017-11-05",89.5,647.36],["2017-11-12",90,647.46],["2017-11-19",90.7,647.63],["2017-11-26",90.7,647.62],["2017-12-03",90.3,647.54],["2017-12-10",90,647.48],["2017-12-17",89.6,647.38],["2017-12-24",90.4,647.55],["2017-12-31",90.7,647.61],["2018-01-07",90.2,647.51],["2018-01-14",89.9,647.45],["2018-01-21",89.2,647.28],["2018-01-28",88.6,647.15],["2018-02-04",87.9,647],["2018-02-11",87.2,646.85],["2018-02-18",86.9,646.78],["2018-02-25",93,648.13],["2018-03-04",99.9,649.66],["2018-03-11",98.8,649.43],["2018-03-18",98.9,649.44],["2018-03-25",98.7,649.4],["2018-04-01",99.1,649.5],["2018-04-08",98.5,649.37],["2018-04-15",98.2,649.29],["2018-04-22",97.7,649.19],["2018-04-29",97.5,649.14],["2018-05-06",97.6,649.15],["2018-05-13",97.7,649.18],["2018-05-20",96.4,648.88],["2018-05-27",95.2,648.62],["2018-06-03",93.6,648.26],["2018-06-10",91.5,647.8],["2018-06-17",89.7,647.39],["2018-06-24",88.1,647.04],["2018-07-01",86.3,646.64],["2018-07-08",84.5,646.25],["2018-07-15",83.6,646.04],["2018-07-22",83.1,645.93],["2018-07-29",82.8,645.87],["2018-08-05",82.6,645.84],["2018-08-12",82.5,645.79],["2018-08-19",85,646.36],["2018-08-26",85.7,646.5],["2018-09-02",85.1,646.39],["2018-09-09",85.1,646.38],["2018-09-16",86.1,646.61],["2018-09-23",87.1,646.82],["2018-09-30",92,647.92],["2018-10-07",91.9,647.88],["2018-10-14",92.7,648.07],["2018-10-21",99.3,649.51],["2018-10-28",100,649.68],["2018-11-04",98.5,649.35],["2018-11-11",98.5,649.36],["2018-11-18",97.6,649.16],["2018-11-25",97.3,649.08],["2018-12-02",97.1,649.05],["2018-12-09",97.2,649.06],["2018-12-16",97.9,649.23],["2018-12-23",98.2,649.3],["2018-12-30",98,649.25],["2019-01-06",98.6,649.39],["2019-01-13",97.9,649.23],["2019-01-20",98.1,649.27],["2019-01-27",98.1,649.26],["2019-02-03",98,649.25],["2019-02-10",98.1,649.27],["2019-02-17",97.9,649.23],["2019-02-24",97.5,649.13],["2019-03-03",97.4,649.11],["2019-03-10",97.3,649.09],["2019-03-17",98.6,649.38],["2019-03-24",98.4,649.33],["2019-03-31",97.9,649.22],["2019-04-07",97.6,649.16],["2019-04-14",98,649.24],["2019-04-21",97.9,649.22],["2019-04-28",99.2,649.52],["2019-05-05",98.8,649.41],["2019-05-12",100.3,649.75],["2019-05-19",98.5,649.35],["2019-05-26",98.6,649.38],["2019-06-02",99.6,649.59],["2019-06-09",98.8,649.42],["2019-06-16",99.9,649.66],["2019-06-23",98.9,649.44],["2019-06-30",99.3,649.53],["2019-07-07",98.4,649.33],["2019-07-14",98,649.24],["2019-07-21",96.9,649.01],["2019-07-28",95.5,648.69],["2019-08-04",94.3,648.43],["2019-08-11",93.2,648.18],["2019-08-18",91.8,647.87],["2019-08-25",90.5,647.57],["2019-09-01",90.1,647.5],["2019-09-08",90,647.48],["2019-09-15",89.6,647.37],["2019-09-22",89.2,647.3],["2019-09-29",88.8,647.21],["2019-10-06",87.8,646.98],["2019-10-13",86.9,646.77],["2019-10-20",86.6,646.71],["2019-10-27",87.7,646.95],["2019-11-03",88.4,647.12],["2019-11-10",89,647.24],["2019-11-17",89.5,647.35],["2019-11-24",88.8,647.2],["2019-12-01",88.9,647.21],["2019-12-08",89.2,647.29],["2019-12-15",89,647.26],["2019-12-22",88.4,647.11],["2019-12-29",87.8,646.97],["2020-01-05",87.4,646.9],["2020-01-12",88.2,647.06],["2020-01-19",95.4,648.66],["2020-01-26",97.5,649.13],["2020-02-02",97.7,649.18],["2020-02-09",97.7,649.18],["2020-02-16",98.7,649.41],["2020-02-23",98.3,649.3],["2020-03-01",97.9,649.23],["2020-03-08",98.5,649.36],["2020-03-15",99,649.46],["2020-03-22",101.4,649.98],["2020-03-29",98.4,649.32],["2020-04-05",97.8,649.21],["2020-04-12",97.9,649.22],["2020-04-19",97.5,649.15],["2020-04-26",97.7,649.18],["2020-05-03",97.6,649.15],["2020-05-10",97.1,649.03],["2020-05-17",97.2,649.06],["2020-05-24",98.9,649.45],["2020-05-31",99.9,649.67],["2020-06-07",99.6,649.59],["2020-06-14",98.6,649.37],["2020-06-21",97.9,649.17],["2020-06-28",100.3,649.75],["2020-07-05",98.7,649.4],["2020-07-12",98.7,649.4],["2020-07-19",97.8,649.2],["2020-07-26",96.7,648.95],["2020-08-02",95.4,648.67],["2020-08-09",93.7,648.28],["2020-08-16",92.2,647.95],["2020-08-23",91,647.68],["2020-08-30",89.9,647.45],["2020-09-06",93.7,648.29],["2020-09-13",95.2,648.63],["2020-09-20",94.4,648.45],["2020-09-27",92.8,648.1],["2020-10-04",92.3,647.97],["2020-10-11",91.7,647.84],["2020-10-18",90.8,647.65],["2020-10-25",90.4,647.56],["2020-11-01",90.9,647.66],["2020-11-08",90.6,647.6],["2020-11-15",90.3,647.52],["2020-11-22",89.4,647.33],["2020-11-29",88.5,647.14],["2020-12-06",88.4,647.11],["2020-12-13",88.2,647.08],["2020-12-20",88.3,647.09],["2020-12-27",88.2,647.06],["2021-01-03",88.6,647.17],["2021-01-10",89.9,647.45],["2021-01-17",89.9,647.45],["2021-01-24",89.7,647.41],["2021-01-31",90.1,647.49],["2021-02-07",89.8,647.42],["2021-02-14",89.3,647.32],["2021-02-21",88.3,647.08],["2021-02-28",88.1,647.05],["2021-03-07",91.3,647.28],["2021-03-14",90.8,647.15],["2021-03-21",90,647],["2021-03-28",90.4,647.09],["2021-04-04",90.9,647.19],["2021-04-11",90.1,647.02],["2021-04-18",89.5,646.84],["2021-04-25",90,647.01],["2021-05-02",92.8,647.62],["2021-05-09",96.4,648.41],["2021-05-16",97.2,648.58],["2021-05-23",100.6,649.34],["2021-05-30",101.2,649.47],["2021-06-06",100.9,649.41],["2021-06-13",101.4,649.52],["2021-06-20",100.4,649.3],["2021-06-27",99.6,649.11],["2021-07-04",98.7,648.92],["2021-07-11",97.9,648.75],["2021-07-18",96.5,648.44],["2021-07-25",95.3,648.17],["2021-08-01",94.4,647.97],["2021-08-08",94.8,648.05],["2021-08-15",94.2,647.94],["2021-08-22",96.1,648.35],["2021-08-29",98.8,648.94],["2021-09-05",98,648.77],["2021-09-12",96.5,648.44],["2021-09-19",94.6,648.02],["2021-09-26",93.7,647.81],["2021-10-03",93.6,647.79],["2021-10-10",93.5,647.78],["2021-10-17",93.9,647.85],["2021-10-24",94.2,647.94],["2021-10-31",94.2,647.94],["2021-11-07",94.1,647.91],["2021-11-14",94,647.88],["2021-11-21",93.4,647.75],["2021-11-28",92.7,647.6],["2021-12-05",92.4,647.53],["2021-12-12",92.2,647.49],["2021-12-19",92.1,647.46],["2021-12-26",91.5,647.33],["2022-01-02",90.8,647.19],["2022-01-09",90.5,647.1],["2022-01-16",90.1,647.03],["2022-01-23",89.4,646.88],["2022-01-30",89.1,646.81],["2022-02-06",89,646.79],["2022-02-13",88.7,646.73],["2022-02-20",87.7,646.5],["2022-02-27",87.4,646.42],["2022-03-06",87.2,646.38],["2022-03-13",87.2,646.4],["2022-03-20",86.8,646.3],["2022-03-27",86.1,646.14],["2022-04-03",85.3,645.97],["2022-04-10",85.3,645.97],["2022-04-17",85,645.9],["2022-04-24",84.2,645.73],["2022-05-01",86.2,646.16],["2022-05-08",87.3,646.41],["2022-05-15",87.5,646.46],["2022-05-22",86.9,646.31],["2022-05-29",88.2,646.59],["2022-06-05",91,647.22],["2022-06-12",92.1,647.47],["2022-06-19",90.1,647.02],["2022-06-26",88.3,646.64],["2022-07-03",87,646.35],["2022-07-10",85.4,646],["2022-07-17",83.8,645.62],["2022-07-24",81.8,645.19],["2022-07-31",80.4,644.86],["2022-08-07",79.1,644.54],["2022-08-14",78.2,644.34],["2022-08-21",77.9,644.25],["2022-08-28",82,645.24],["2022-09-04",82.6,645.38],["2022-09-11",83.1,645.49],["2022-09-18",82.3,645.3],["2022-09-25",80.6,644.91],["2022-10-02",78.7,644.44],["2022-10-09",77.8,644.24],["2022-10-16",77.3,644.1],["2022-10-23",76.5,643.91],["2022-10-30",76.8,643.99],["2022-11-06",77.6,644.19],["2022-11-13",78.1,644.3],["2022-11-20",77.7,644.21],["2022-11-27",78,644.28],["2022-12-04",79.1,644.54],["2022-12-11",79.6,644.68],["2022-12-18",81.3,645.07],["2022-12-25",81.7,645.17],["2023-01-01",81.2,645.05],["2023-01-08",80.7,644.94],["2023-01-15",80.1,644.79],["2023-01-22",79.7,644.69],["2023-01-29",80.1,644.8],["2023-02-05",80.7,644.95],["2023-02-12",81.4,645.11],["2023-02-19",82.6,645.36],["2023-02-26",83.2,645.51],["2023-03-05",83.9,645.66],["2023-03-12",85.4,645.98],["2023-03-19",86.4,646.2],["2023-03-26",87.1,646.36],["2023-04-02",87.3,646.42],["2023-04-09",86.1,646.14],["2023-04-16",85.2,645.94],["2023-04-23",84,645.68],["2023-04-30",83.5,645.57],["2023-05-07",83.7,645.62],["2023-05-14",84.4,645.76],["2023-05-21",85.9,646.1],["2023-05-28",85.8,646.08],["2023-06-04",85.6,646.04],["2023-06-11",84.6,645.82],["2023-06-18",84.1,645.71],["2023-06-25",83.4,645.54],["2023-07-02",81.3,645.08],["2023-07-09",79.2,644.56],["2023-07-16",76.9,644],["2023-07-23",75,643.53],["2023-07-30",73.6,643.2],["2023-08-06",72.5,642.91],["2023-08-13",71,642.55],["2023-08-20",69.7,642.22],["2023-08-27",68.4,641.92],["2023-09-03",67.3,641.63],["2023-09-10",66.2,641.35],["2023-09-17",65.6,641.21],["2023-09-24",64.8,641.02],["2023-10-01",63.5,640.69],["2023-10-08",62.2,640.38],["2023-10-15",61.3,640.15],["2023-10-22",60.6,639.96],["2023-10-29",62.9,640.55],["2023-11-05",67,641.56],["2023-11-12",67.7,641.72],["2023-11-19",67.8,641.76],["2023-11-26",68.3,641.87],["2023-12-03",69,642.05],["2023-12-10",69.1,642.07],["2023-12-17",68.5,641.93],["2023-12-24",69.1,642.07],["2023-12-31",71.6,642.69],["2024-01-07",72.9,643.01],["2024-01-14",73.9,643.28],["2024-01-21",72.6,642.93],["2024-01-28",72.1,642.81],["2024-02-04",72.7,642.97],["2024-02-11",72.8,642.98],["2024-02-18",73.2,643.1],["2024-02-25",73.2,643.1],["2024-03-03",72.5,642.93],["2024-03-10",73,643.04],["2024-03-17",75.1,643.57],["2024-03-24",77.7,644.21],["2024-03-31",79.6,644.68],["2024-04-07",79.7,644.71],["2024-04-14",80,644.78],["2024-04-21",80.3,644.85],["2024-04-28",82.3,645.3],["2024-05-05",89.3,646.85],["2024-05-12",95.8,648.29],["2024-05-19",98.4,648.84],["2024-05-26",98.9,648.97],["2024-06-02",100.3,649.28],["2024-06-09",100.4,649.3],["2024-06-16",100.6,649.33],["2024-06-23",99.7,649.13],["2024-06-30",98.5,648.88],["2024-07-07",96.8,648.5],["2024-07-14",94.7,648.04],["2024-07-21",92.3,647.51],["2024-07-28",90.3,647.06],["2024-08-04",88.5,646.68],["2024-08-11",86.9,646.31],["2024-08-18",84.6,645.82],["2024-08-25",81.9,645.21],["2024-09-01",79.2,644.58],["2024-09-08",78.5,644.4],["2024-09-15",78.2,644.32],["2024-09-22",77.7,644.21],["2024-09-29",76.9,644],["2024-10-06",75.1,643.56],["2024-10-13",73.4,643.13],["2024-10-20",71.8,642.74],["2024-10-27",70.2,642.36],["2024-11-03",69.1,642.08],["2024-11-10",69.7,642.22],["2024-11-17",73.2,643.08],["2024-11-24",75.5,643.66],["2024-12-01",76.3,643.85],["2024-12-08",76.9,644],["2024-12-15",77.3,644.11],["2024-12-22",77.3,644.1],["2024-12-29",78.6,644.42],["2025-01-05",79.9,644.74],["2025-01-12",79.8,644.71],["2025-01-19",79.7,644.71],["2025-01-26",79,644.51],["2025-02-02",78.8,644.48],["2025-02-09",78.9,644.49],["2025-02-16",79.3,644.61],["2025-02-23",79.6,644.67],["2025-03-02",79.2,644.57],["2025-03-09",78.8,644.47],["2025-03-16",78.2,644.33],["2025-03-23",77.7,644.19],["2025-03-30",77.3,644.11],["2025-04-06",77.7,644.22],["2025-04-13",78.3,644.34],["2025-04-20",76.9,644],["2025-04-27",81.5,645.1],["2025-05-04",91.5,647.34],["2025-05-11",102.8,649.83],["2025-05-18",102.4,649.75],["2025-05-25",100.5,649.31],["2025-06-01",101.3,649.5],["2025-06-08",101.4,649.52],["2025-06-15",101.2,649.48],["2025-06-22",102.1,649.66],["2025-06-29",101.5,649.53],["2025-07-06",100.3,649.28],["2025-07-13",100,649.22],["2025-07-20",99.1,649.01],["2025-07-27",97.4,648.63],["2025-08-03",95.6,648.24],["2025-08-10",94,647.87],["2025-08-17",92.4,647.53],["2025-08-24",91.6,647.36],["2025-08-31",91.5,647.34],["2025-09-07",93.4,647.76],["2025-09-14",92.6,647.57],["2025-09-21",91,647.23],["2025-09-28",89.9,646.99],["2025-10-05",88.8,646.74],["2025-10-12",87.7,646.49],["2025-10-19",86.5,646.23],["2025-10-26",86.1,646.14],["2025-11-02",87.7,646.49],["2025-11-09",87.3,646.4],["2025-11-16",86.8,646.29],["2025-11-23",87.4,646.43],["2025-11-30",90.3,647.06],["2025-12-07",90.8,647.18],["2025-12-14",90.7,647.15],["2025-12-21",90.3,647.05],["2025-12-28",89.9,646.99],["2026-01-04",89.6,646.91],["2026-01-11",89.5,646.89],["2026-01-18",89.2,646.82],["2026-01-25",88.7,646.71],["2026-02-01",88,646.57],["2026-02-08",86.9,646.32],["2026-02-15",86.1,646.15],["2026-02-22",86.6,646.25],["2026-03-01",85.5,646.02],["2026-03-08",84.7,645.84],["2026-03-15",85,645.9],["2026-03-22",84.5,645.78],["2026-03-29",83.4,645.54],["2026-04-05",83.6,645.58],["2026-04-12",87.1,646.35],["2026-04-19",89.1,646.8],["2026-04-26",91.7,647.38],["2026-05-03",96.6,648.46],["2026-05-10",96.6,648.46],["2026-05-17",96.1,648.35],["2026-05-24",95.4,648.19],["2026-05-31",95.3,648.17],["2026-06-07",94.4,647.97],["2026-06-14",96,648.32],["2026-06-21",95.6,648.23],["2026-06-28",94.4,647.97],["2026-07-05",91.7,647.38],["2026-07-12",88.8,646.73],["2026-07-19",86.7,646.27],["2026-07-26",85.9,646.1],["2026-08-02",84.9,645.87],["2026-08-09",82.5,645.34],["2026-08-16",79.8,644.74],["2026-08-23",78.1,644.3],["2026-08-30",76.6,643.92],["2026-09-06",75.3,643.61],["2026-09-13",74.2,643.33],["2026-09-20",72.9,643.01],["2026-09-27",71.6,642.71],["2026-09-28",71.1,642.57]]}