{"unit":"%","points":[["1968-12-01",0],["1968-12-08",0],["1968-12-15",0],["1968-12-22",0],["1968-12-29",0],["1969-01-05",0],["1969-01-12",0],["1969-01-19",0],["1969-01-26",0],["1969-02-02",0],["1969-02-09",0],["1969-02-16",0],["1969-02-23",0],["1969-03-02",0],["1969-03-09",0],["1969-03-16",0],["1969-03-23",0],["1969-03-30",0],["1969-04-06",0],["1969-04-13",0],["1969-04-20",0],["1969-04-27",0],["1969-05-04",0.2],["1969-05-11",1.8],["1969-05-18",3],["1969-05-25",5.6],["1969-06-01",5.7],["1969-06-08",5.7],["1969-06-15",6.2],["1969-06-22",6.4],["1969-06-29",6.4],["1969-07-06",6.3],["1969-07-13",6.2],["1969-07-20",6.1],["1969-07-27",6],["1969-08-03",5.8],["1969-08-10",5.7],["1969-08-17",5.7],["1969-08-24",5.6],["1969-08-31",5.7],["1969-09-07",5.9],["1969-09-14",6],["1969-09-21",6.1],["1969-09-28",6.1],["1969-10-05",6],["1969-10-12",6],["1969-10-19",5.9],["1969-10-26",5.9],["1969-11-02",5.9],["1969-11-09",6],["1969-11-16",6],["1969-11-23",5.9],["1969-11-30",5.9],["1969-12-07",6],["1969-12-14",6],["1969-12-21",5.9],["1969-12-28",5.9],["1970-01-04",5.9],["1970-01-11",5.9],["1970-01-18",5.9],["1970-01-25",5.9],["1970-02-01",5.9],["1970-02-08",5.8],["1970-02-15",5.8],["1970-02-22",5.7],["1970-03-01",5.7],["1970-03-08",5.6],["1970-03-15",5.6],["1970-03-22",5.5],["1970-03-29",5.5],["1970-04-05",5.4],["1970-04-12",5.3],["1970-04-19",5.3],["1970-04-26",5.2],["1970-05-03",5.1],["1970-05-10",5],["1970-05-17",4.9],["1970-05-24",4.8],["1970-05-31",4.8],["1970-06-07",5.3],["1970-06-14",5.3],["1970-06-21",5.2],["1970-06-28",5.1],["1970-07-05",5],["1970-07-12",4.9],["1970-07-19",4.7],["1970-07-26",4.6],["1970-08-02",4.4],["1970-08-09",4.2],["1970-08-16",4],["1970-08-23",3.9],["1970-08-30",3.7],["1970-09-06",3.6],["1970-09-13",3.4],["1970-09-20",3.4],["1970-09-27",3.3],["1970-10-04",3.2],["1970-10-11",3.1],["1970-10-18",3],["1970-10-25",2.9],["1970-11-01",2.8],["1970-11-08",2.7],["1970-11-15",2.6],["1970-11-22",2.5],["1970-11-29",2.4],["1970-12-06",2.3],["1970-12-13",2.2],["1970-12-20",2.1],["1970-12-27",2],["1971-01-03",1.9],["1971-01-10",1.8],["1971-01-17",1.7],["1971-01-24",1.6],["1971-01-31",1.5],["1971-02-07",1.4],["1971-02-14",1.3],["1971-02-21",1.1],["1971-02-28",1],["1971-03-07",0.9],["1971-03-14",0.8],["1971-03-21",0.7],["1971-03-28",0.6],["1971-04-04",0.4],["1971-04-11",0.4],["1971-04-18",0.3],["1971-04-25",0.3],["1971-05-02",0.2],["1971-05-09",0.2],["1971-05-16",0.1],["1971-05-23",0.1],["1971-05-30",0.4],["1971-06-06",3.5],["1971-06-13",3.6],["1971-06-20",4.1],["1971-06-27",6.1],["1971-07-04",6.3],["1971-07-11",6.1],["1971-07-18",6],["1971-07-25",6],["1971-08-01",6.6],["1971-08-08",8.2],["1971-08-15",10.6],["1971-08-22",13.6],["1971-08-29",15.7],["1971-09-05",17.8],["1971-09-12",17.6],["1971-09-19",17.2],["1971-09-26",18.4],["1971-10-03",20.4],["1971-10-10",20.4],["1971-10-17",20.3],["1971-10-24",20.2],["1971-10-31",20.1],["1971-11-07",20.2],["1971-11-14",20.1],["1971-11-21",19.9],["1971-11-28",19.8],["1971-12-05",19.6],["1971-12-12",19.5],["1971-12-19",19.4],["1971-12-26",19.3],["1972-01-02",19.3],["1972-01-09",19.1],["1972-01-16",18.9],["1972-01-23",18.8],["1972-01-30",18.7],["1972-02-06",18.5],["1972-02-13",18.4],["1972-02-20",18.3],["1972-02-27",18.2],["1972-03-05",18],["1972-03-12",17.8],["1972-03-19",17.7],["1972-03-26",17.5],["1972-04-02",17.2],["1972-04-09",17.1],["1972-04-16",16.9],["1972-04-23",16.7],["1972-04-30",16.5],["1972-05-07",16.5],["1972-05-14",17.7],["1972-05-21",17.6],["1972-05-28",17.4],["1972-06-04",17.1],["1972-06-11",16.9],["1972-06-18",16.9],["1972-06-25",17.2],["1972-07-02",17],["1972-07-09",17],["1972-07-16",16.9],["1972-07-23",16.6],["1972-07-30",16.4],["1972-08-06",16.2],["1972-08-13",16.3],["1972-08-20",19],["1972-08-27",19.9],["1972-09-03",21],["1972-09-10",22.9],["1972-09-17",23],["1972-09-24",23.4],["1972-10-01",23.8],["1972-10-08",23.6],["1972-10-15",23.5],["1972-10-22",23.5],["1972-10-29",23.9],["1972-11-05",24.4],["1972-11-12",24.7],["1972-11-19",24.6],["1972-11-26",24.5],["1972-12-03",24.3],["1972-12-10",24.2],["1972-12-17",24.1],["1972-12-24",24],["1972-12-31",24],["1973-01-07",23.9],["1973-01-14",23.9],["1973-01-21",24],["1973-01-28",24.1],["1973-02-04",24.1],["1973-02-11",24.1],["1973-02-18",24],["1973-02-25",24],["1973-03-04",24.2],["1973-03-11",24.6],["1973-03-18",26.7],["1973-03-25",26.7],["1973-04-01",26.8],["1973-04-08",26.7],["1973-04-15",26.6],["1973-04-22",26.6],["1973-04-29",27.4],["1973-05-06",27.5],["1973-05-13",27.4],["1973-05-20",27.2],["1973-05-27",27],["1973-06-03",26.8],["1973-06-10",26.8],["1973-06-17",26.6],["1973-06-24",26.9],["1973-07-01",26.7],["1973-07-08",26.5],["1973-07-15",26.3],["1973-07-22",26.1],["1973-07-29",26],["1973-08-05",26.4],["1973-08-12",26.3],["1973-08-19",26.2],["1973-08-26",25.8],["1973-09-02",25.5],["1973-09-09",25.4],["1973-09-16",25.8],["1973-09-23",25.9],["1973-09-30",26.1],["1973-10-07",25.9],["1973-10-14",25.8],["1973-10-21",25.6],["1973-10-28",25.5],["1973-11-04",25.3],["1973-11-11",25.1],["1973-11-18",25],["1973-11-25",24.9],["1973-12-02",24.7],["1973-12-09",24.5],["1973-12-16",24.4],["1973-12-23",24.2],["1973-12-30",24.1],["1974-01-06",23.9],["1974-01-13",23.9],["1974-01-20",23.8],["1974-01-27",23.7],["1974-02-03",23.6],["1974-02-10",23.5],["1974-02-17",23.4],["1974-02-24",23.2],["1974-03-03",23],["1974-03-10",22.9],["1974-03-17",22.8],["1974-03-24",22.7],["1974-03-31",22.5],["1974-04-07",22.3],["1974-04-14",22],["1974-04-21",21.8],["1974-04-28",21.7],["1974-05-05",21.7],["1974-05-12",21.6],["1974-05-19",21.4],["1974-05-26",21.2],["1974-06-02",21.1],["1974-06-09",21.3],["1974-06-16",21],["1974-06-23",20.7],["1974-06-30",20.3],["1974-07-07",19.9],["1974-07-14",19.6],["1974-07-21",19.3],["1974-07-28",19.1],["1974-08-04",18.9],["1974-08-11",19.3],["1974-08-18",20.1],["1974-08-25",19.9],["1974-09-01",19.8],["1974-09-08",19.7],["1974-09-15",19.5],["1974-09-22",22.1],["1974-09-29",25.5],["1974-10-06",25.9],["1974-10-13",25.9],["1974-10-20",27.7],["1974-10-27",29.1],["1974-11-03",32.1],["1974-11-10",32.6],["1974-11-17",32.8],["1974-11-24",32.7],["1974-12-01",32.6],["1974-12-08",32.5],["1974-12-15",32.4],["1974-12-22",32.3],["1974-12-29",32.2],["1975-01-05",32.3],["1975-01-12",32.3],["1975-01-19",32.2],["1975-01-26",32.2],["1975-02-02",32.2],["1975-02-09",32.4],["1975-02-16",32.3],["1975-02-23",32.3],["1975-03-02",32.2],["1975-03-09",32.1],["1975-03-16",31.9],["1975-03-23",31.8],["1975-03-30",31.6],["1975-04-06",31.5],["1975-04-13",31.4],["1975-04-20",31.2],["1975-04-27",31.1],["1975-05-04",30.9],["1975-05-11",30.8],["1975-05-18",31],["1975-05-25",31.3],["1975-06-01",32.9],["1975-06-08",33],["1975-06-15",32.9],["1975-06-22",32.7],["1975-06-29",32.5],["1975-07-06",32.5],["1975-07-13",32.6],["1975-07-20",32.2],["1975-07-27",33.4],["1975-08-03",33.9],["1975-08-10",33.9],["1975-08-17",33.8],["1975-08-24",35.1],["1975-08-31",35],["1975-09-07",34.8],["1975-09-14",34.6],["1975-09-21",35.1],["1975-09-28",34.9],["1975-10-05",34.7],["1975-10-12",34.5],["1975-10-19",34.4],["1975-10-26",34.2],["1975-11-02",34.1],["1975-11-09",34.7],["1975-11-16",34.5],["1975-11-23",34.2],["1975-11-30",34.1],["1975-12-07",33.9],["1975-12-14",33.7],["1975-12-21",33.5],["1975-12-28",33.4],["1976-01-04",33.3],["1976-01-11",33.3],["1976-01-18",33.2],["1976-01-25",33],["1976-02-01",32.9],["1976-02-08",32.8],["1976-02-15",32.7],["1976-02-22",32.6],["1976-02-29",32.5],["1976-03-07",32.3],["1976-03-14",32.2],["1976-03-21",32],["1976-03-28",31.8],["1976-04-04",31.6],["1976-04-11",31.5],["1976-04-18",31.5],["1976-04-25",31.6],["1976-05-02",31.8],["1976-05-09",32.7],["1976-05-16",32.7],["1976-05-23",32.6],["1976-05-30",32.5],["1976-06-06",32.2],["1976-06-13",32],["1976-06-20",31.7],["1976-06-27",31.4],["1976-07-04",31.1],["1976-07-11",31.1],["1976-07-18",31.3],["1976-07-25",31.6],["1976-08-01",31.6],["1976-08-08",31.5],["1976-08-15",31.2],["1976-08-22",30.9],["1976-08-29",30.7],["1976-09-05",30.6],["1976-09-12",31],["1976-09-19",31.2],["1976-09-26",31.9],["1976-10-03",31.9],["1976-10-10",32.2],["1976-10-17",32.6],["1976-10-24",32.3],["1976-10-31",32.5],["1976-11-07",32.8],["1976-11-14",32.7],["1976-11-21",32.6],["1976-11-28",32.5],["1976-12-05",32.4],["1976-12-12",32.3],["1976-12-19",32.2],["1976-12-26",32.2],["1977-01-02",32],["1977-01-09",31.9],["1977-01-16",31.9],["1977-01-23",31.8],["1977-01-30",31.8],["1977-02-06",31.7],["1977-02-13",31.7],["1977-02-20",31.7],["1977-02-27",31.5],["1977-03-06",31.4],["1977-03-13",31.3],["1977-03-20",31.1],["1977-03-27",31],["1977-04-03",31.2],["1977-04-10",31],["1977-04-17",31],["1977-04-24",31.8],["1977-05-01",32.1],["1977-05-08",32],["1977-05-15",32],["1977-05-22",31.9],["1977-05-29",31.7],["1977-06-05",31.6],["1977-06-12",31.4],["1977-06-19",31.1],["1977-06-26",31.1],["1977-07-03",31.7],["1977-07-10",31.5],["1977-07-17",31.1],["1977-07-24",30.9],["1977-07-31",30.9],["1977-08-07",30.6],["1977-08-14",30.2],["1977-08-21",29.9],["1977-08-28",29.7],["1977-09-04",30.5],["1977-09-11",30.6],["1977-09-18",30.5],["1977-09-25",30.2],["1977-10-02",30],["1977-10-09",29.6],["1977-10-16",29.4],["1977-10-23",29.2],["1977-10-30",29.1],["1977-11-06",29],["1977-11-13",28.9],["1977-11-20",28.8],["1977-11-27",28.6],["1977-12-04",28.5],["1977-12-11",28.3],["1977-12-18",28.1],["1977-12-25",27.8],["1978-01-01",27.6],["1978-01-08",27.5],["1978-01-15",27.3],["1978-01-22",27.2],["1978-01-29",27.1],["1978-02-05",27.1],["1978-02-12",27],["1978-02-19",27.1],["1978-02-26",27],["1978-03-05",26.9],["1978-03-12",26.8],["1978-03-19",26.6],["1978-03-26",26.5],["1978-04-02",26.3],["1978-04-09",26.3],["1978-04-16",26.3],["1978-04-23",26.1],["1978-04-30",25.8],["1978-05-07",25.6],["1978-05-14",25.5],["1978-05-21",25.4],["1978-05-28",25.6],["1978-06-04",25.8],["1978-06-11",26.3],["1978-06-18",26.2],["1978-06-25",26],["1978-07-02",25.6],["1978-07-09",25.3],["1978-07-16",25],["1978-07-23",24.7],["1978-07-30",24.4],["1978-08-06",24.5],["1978-08-13",24.6],["1978-08-20",24.3],["1978-08-27",23.9],["1978-09-03",23.7],["1978-09-10",23.5],["1978-09-17",23.4],["1978-09-24",23.2],["1978-10-01",23.4],["1978-10-08",23.3],["1978-10-15",23.1],["1978-10-22",22.8],["1978-10-29",22.8],["1978-11-05",22.7],["1978-11-12",22.6],["1978-11-19",22.5],["1978-11-26",22.4],["1978-12-03",22.3],["1978-12-10",22.1],["1978-12-17",22],["1978-12-24",21.9],["1978-12-31",21.7],["1979-01-07",21.6],["1979-01-14",21.5],["1979-01-21",21.5],["1979-01-28",21.4],["1979-02-04",21.2],["1979-02-11",21.2],["1979-02-18",21.2],["1979-02-25",21.1],["1979-03-04",20.9],["1979-03-11",20.8],["1979-03-18",20.7],["1979-03-25",21],["1979-04-01",21.3],["1979-04-08",21.1],["1979-04-15",21],["1979-04-22",20.9],["1979-04-29",20.7],["1979-05-06",20.6],["1979-05-13",20.4],["1979-05-20",20.2],["1979-05-27",20.2],["1979-06-03",20.6],["1979-06-10",22],["1979-06-17",22.3],["1979-06-24",22.1],["1979-07-01",22],["1979-07-08",21.9],["1979-07-15",21.6],["1979-07-22",22],["1979-07-29",23.5],["1979-08-05",23.6],["1979-08-12",23.7],["1979-08-19",23.7],["1979-08-26",23.7],["1979-09-02",23.6],["1979-09-09",23.4],["1979-09-16",23.2],["1979-09-23",23],["1979-09-30",22.6],["1979-10-07",22.3],["1979-10-14",22],["1979-10-21",21.9],["1979-10-28",21.6],["1979-11-04",21.4],["1979-11-11",21.2],["1979-11-18",21.1],["1979-11-25",20.9],["1979-12-02",20.7],["1979-12-09",20.6],["1979-12-16",20.6],["1979-12-23",20.5],["1979-12-30",20.4],["1980-01-06",20.4],["1980-01-13",20.3],["1980-01-20",20.2],["1980-01-27",20.1],["1980-02-03",20.1],["1980-02-10",20],["1980-02-17",19.9],["1980-02-24",19.9],["1980-03-02",19.8],["1980-03-09",19.7],["1980-03-16",19.6],["1980-03-23",19.4],["1980-03-30",19.3],["1980-04-06",19.1],["1980-04-13",18.9],["1980-04-20",18.7],["1980-04-27",18.5],["1980-05-04",18.4],["1980-05-11",18.3],["1980-05-18",18.7],["1980-05-25",21.7],["1980-06-01",21.8],["1980-06-08",21.6],["1980-06-15",21.5],["1980-06-22",21.6],["1980-06-29",22.2],["1980-07-06",22],["1980-07-13",21.7],["1980-07-20",21.3],["1980-07-27",21],["1980-08-03",20.6],["1980-08-10",20.2],["1980-08-17",20.1],["1980-08-24",20.1],["1980-08-31",20],["1980-09-07",19.7],["1980-09-14",26.4],["1980-09-21",28.9],["1980-09-28",30.1],["1980-10-05",42.7],["1980-10-12",46.2],["1980-10-19",46.3],["1980-10-26",46.1],["1980-11-02",45.9],["1980-11-09",46],["1980-11-16",45.8],["1980-11-23",45.7],["1980-11-30",45.6],["1980-12-07",45.6],["1980-12-14",46.2],["1980-12-21",46.3],["1980-12-28",46.2],["1981-01-04",46.2],["1981-01-11",46.2],["1981-01-18",46.2],["1981-01-25",46.2],["1981-02-01",46.1],["1981-02-08",46],["1981-02-15",45.9],["1981-02-22",46],["1981-03-01",46],["1981-03-08",46.3],["1981-03-15",46.3],["1981-03-22",46.2],["1981-03-29",45.9],["1981-04-05",45.6],["1981-04-12",45.4],["1981-04-19",45.9],["1981-04-26",48.9],["1981-05-03",52.3],["1981-05-10",52.6],["1981-05-17",52.7],["1981-05-24",52.6],["1981-05-31",52.6],["1981-06-07",53.5],["1981-06-14",54.6],["1981-06-21",54.4],["1981-06-28",54.1],["1981-07-05",53.8],["1981-07-12",53.5],["1981-07-19",53.1],["1981-07-26",52.4],["1981-08-02",52.1],["1981-08-09",51.7],["1981-08-16",51.3],["1981-08-23",51.3],["1981-08-30",51.1],["1981-09-06",51],["1981-09-13",50.8],["1981-09-20",50.4],["1981-09-27",50.1],["1981-10-04",49.8],["1981-10-11",50.2],["1981-10-18",51.8],["1981-10-25",51.9],["1981-11-01",51.7],["1981-11-08",51.5],["1981-11-15",51.3],["1981-11-22",51.1],["1981-11-29",50.9],["1981-12-06",50.7],["1981-12-13",50.6],["1981-12-20",50.4],["1981-12-27",50.3],["1982-01-03",50.1],["1982-01-10",49.9],["1982-01-17",49.6],["1982-01-24",49.6],["1982-01-31",49.6],["1982-02-07",49.4],["1982-02-14",49.2],["1982-02-21",49.2],["1982-02-28",49.1],["1982-03-07",48.9],["1982-03-14",48.8],["1982-03-21",48.7],["1982-03-28",48.5],["1982-04-04",48.4],["1982-04-11",48.3],["1982-04-18",48.2],["1982-04-25",47.9],["1982-05-02",47.7],["1982-05-09",47.9],["1982-05-16",48.2],["1982-05-23",48.7],["1982-05-30",51.5],["1982-06-06",52.3],["1982-06-13",52.3],["1982-06-20",53.7],["1982-06-27",59.8],["1982-07-04",65.2],["1982-07-11",66],["1982-07-18",66.2],["1982-07-25",66],["1982-08-01",65.6],["1982-08-08",65.3],["1982-08-15",65],["1982-08-22",64.6],["1982-08-29",64.2],["1982-09-05",63.8],["1982-09-12",63.4],["1982-09-19",63.1],["1982-09-26",62.7],["1982-10-03",62.3],["1982-10-10",61.9],["1982-10-17",61.5],["1982-10-24",61.1],["1982-10-31",60.9],["1982-11-07",60.5],["1982-11-14",60.3],["1982-11-21",60],["1982-11-28",59.8],["1982-12-05",59.8],["1982-12-12",59.6],["1982-12-19",59.5],["1982-12-26",59.3],["1983-01-02",59.2],["1983-01-09",59.1],["1983-01-16",59],["1983-01-23",59],["1983-01-30",59.2],["1983-02-06",59.2],["1983-02-13",59.1],["1983-02-20",59.1],["1983-02-27",59],["1983-03-06",58.8],["1983-03-13",58.6],["1983-03-20",58.4],["1983-03-27",58.2],["1983-04-03",58.1],["1983-04-10",57.8],["1983-04-17",57.5],["1983-04-24",57.3],["1983-05-01",57],["1983-05-08",56.6],["1983-05-15",56.4],["1983-05-22",56.1],["1983-05-29",55.9],["1983-06-05",55.7],["1983-06-12",55.6],["1983-06-19",55.3],["1983-06-26",55],["1983-07-03",54.7],["1983-07-10",54.4],["1983-07-17",53.9],["1983-07-24",53.5],["1983-07-31",53.1],["1983-08-07",52.6],["1983-08-14",52.3],["1983-08-21",51.9],["1983-08-28",51.5],["1983-09-04",51.1],["1983-09-11",50.6],["1983-09-18",50.3],["1983-09-25",49.8],["1983-10-02",49.5],["1983-10-09",49.2],["1983-10-16",48.8],["1983-10-23",49.7],["1983-10-30",51.3],["1983-11-06",51.5],["1983-11-13",51.4],["1983-11-20",51.1],["1983-11-27",51],["1983-12-04",50.8],["1983-12-11",50.8],["1983-12-18",50.6],["1983-12-25",50.3],["1984-01-01",50.1],["1984-01-08",50],["1984-01-15",50.1],["1984-01-22",49.9],["1984-01-29",49.8],["1984-02-05",49.7],["1984-02-12",49.5],["1984-02-19",49.4],["1984-02-26",49.2],["1984-03-04",49.1],["1984-03-11",48.8],["1984-03-18",48.7],["1984-03-25",48.5],["1984-04-01",48.2],["1984-04-08",48],["1984-04-15",47.7],["1984-04-22",47.4],["1984-04-29",47.1],["1984-05-06",46.7],["1984-05-13",46.3],["1984-05-20",45.9],["1984-05-27",45.7],["1984-06-03",45.3],["1984-06-10",45],["1984-06-17",44.6],["1984-06-24",44.3],["1984-07-01",44],["1984-07-08",43.5],["1984-07-15",43.1],["1984-07-22",42.7],["1984-07-29",42.3],["1984-08-05",42],["1984-08-12",41.6],["1984-08-19",41.4],["1984-08-26",41.1],["1984-09-02",40.7],["1984-09-09",40.4],["1984-09-16",40],["1984-09-23",39.7],["1984-09-30",39.8],["1984-10-07",39.9],["1984-10-14",40.2],["1984-10-21",40.2],["1984-10-28",40.4],["1984-11-04",40.4],["1984-11-11",40.3],["1984-11-18",40.2],["1984-11-25",40.3],["1984-12-02",40.4],["1984-12-09",40.2],["1984-12-16",40.2],["1984-12-23",40.4],["1984-12-30",40.3],["1985-01-06",40.8],["1985-01-13",40.7],["1985-01-20",40.6],["1985-01-27",40.4],["1985-02-03",40.3],["1985-02-10",40.2],["1985-02-17",40.1],["1985-02-24",40.3],["1985-03-03",40.6],["1985-03-10",40.5],["1985-03-17",40.4],["1985-03-24",40.4],["1985-03-31",40.4],["1985-04-07",40.1],["1985-04-14",39.9],["1985-04-21",39.7],["1985-04-28",39.4],["1985-05-05",40.3],["1985-05-12",40.5],["1985-05-19",40.7],["1985-05-26",42.6],["1985-06-02",43],["1985-06-09",43.1],["1985-06-16",43.5],["1985-06-23",43.2],["1985-06-30",43],["1985-07-07",42.8],["1985-07-14",42.4],["1985-07-21",42],["1985-07-28",42.5],["1985-08-04",42.5],["1985-08-11",42.1],["1985-08-18",41.8],["1985-08-25",41.5],["1985-09-01",41],["1985-09-08",40.6],["1985-09-15",40.2],["1985-09-22",40],["1985-09-29",39.9],["1985-10-06",39.9],["1985-10-13",39.8],["1985-10-20",40.1],["1985-10-27",40.6],["1985-11-03",40.4],["1985-11-10",40.1],["1985-11-17",40],["1985-11-24",39.9],["1985-12-01",39.8],["1985-12-08",39.5],["1985-12-15",39.4],["1985-12-22",39.2],["1985-12-29",39],["1986-01-05",38.8],["1986-01-12",38.7],["1986-01-19",38.6],["1986-01-26",38.4],["1986-02-02",38.3],["1986-02-09",38.5],["1986-02-16",38.3],["1986-02-23",38.1],["1986-03-02",37.9],["1986-03-09",37.7],["1986-03-16",37.4],["1986-03-23",37.2],["1986-03-30",36.9],["1986-04-06",36.7],["1986-04-13",36.4],["1986-04-20",36.1],["1986-04-27",35.8],["1986-05-04",35.5],["1986-05-11",35.2],["1986-05-18",35],["1986-05-25",34.9],["1986-06-01",36.4],["1986-06-08",39.9],["1986-06-15",42.2],["1986-06-22",42.5],["1986-06-29",42.9],["1986-07-06",42.7],["1986-07-13",42.4],["1986-07-20",42],["1986-07-27",41.8],["1986-08-03",41.4],["1986-08-10",40.9],["1986-08-17",40.6],["1986-08-24",40.3],["1986-08-31",42.6],["1986-09-07",46.6],["1986-09-14",49.7],["1986-09-21",49.3],["1986-09-28",48.3],["1986-10-05",47.6],["1986-10-12",58.8],["1986-10-19",61.7],["1986-10-26",61.6],["1986-11-02",60.8],["1986-11-09",59.7],["1986-11-16",58.7],["1986-11-23",58.7],["1986-11-30",58.7],["1986-12-07",58.6],["1986-12-14",58.6],["1986-12-21",58.8],["1986-12-28",59.2],["1987-01-04",59.3],["1987-01-11",59.4],["1987-01-18",59.5],["1987-01-25",59.7],["1987-02-01",59.8],["1987-02-08",60.3],["1987-02-15",60.9],["1987-02-22",61],["1987-03-01",61.4],["1987-03-08",61.7],["1987-03-15",61.9],["1987-03-22",62],["1987-03-29",62],["1987-04-05",61.9],["1987-04-12",61.9],["1987-04-19",61.8],["1987-04-26",61.8],["1987-05-03",61.7],["1987-05-10",61.5],["1987-05-17",61.7],["1987-05-24",62.7],["1987-05-31",65.5],["1987-06-07",68],["1987-06-14",68.3],["1987-06-21",68.6],["1987-06-28",68.2],["1987-07-05",68.2],["1987-07-12",67.8],["1987-07-19",67],["1987-07-26",66.1],["1987-08-02",64.3],["1987-08-09",62.4],["1987-08-16",60.7],["1987-08-23",59.2],["1987-08-30",57.4],["1987-09-06",56],["1987-09-13",54.5],["1987-09-20",54.3],["1987-09-27",54.2],["1987-10-04",53.9],["1987-10-11",53.6],["1987-10-18",53.2],["1987-10-25",53.1],["1987-11-01",52.9],["1987-11-08",52.6],["1987-11-15",52.3],["1987-11-22",52.2],["1987-11-29",52],["1987-12-06",51.9],["1987-12-13",51.8],["1987-12-20",51.8],["1987-12-27",52],["1988-01-03",52.1],["1988-01-10",52],["1988-01-17",52],["1988-01-24",51.9],["1988-01-31",51.8],["1988-02-07",51.8],["1988-02-14",51.8],["1988-02-21",51.8],["1988-02-28",51.7],["1988-03-06",51.6],["1988-03-13",51.4],["1988-03-20",51.1],["1988-03-27",51],["1988-04-03",50.8],["1988-04-10",50.6],["1988-04-17",50.4],["1988-04-24",50.4],["1988-05-01",50.1],["1988-05-08",50],["1988-05-15",49.9],["1988-05-22",50.2],["1988-05-29",50.2],["1988-06-05",50.1],["1988-06-12",49.9],["1988-06-19",49.6],["1988-06-26",49.2],["1988-07-03",49.6],["1988-07-10",49.3],["1988-07-17",49.7],["1988-07-24",48.6],["1988-07-31",47.3],["1988-08-07",46.1],["1988-08-14",44.5],["1988-08-21",42.8],["1988-08-28",41.3],["1988-09-04",40.3],["1988-09-11",40.3],["1988-09-18",40.4],["1988-09-25",42.1],["1988-10-02",42.3],["1988-10-09",42.2],["1988-10-16",42],["1988-10-23",41.8],["1988-10-30",41.6],["1988-11-06",41.5],["1988-11-13",41.3],["1988-11-20",41.1],["1988-11-27",40.9],["1988-12-04",40.8],["1988-12-11",40.8],["1988-12-18",40.8],["1988-12-25",40.7],["1989-01-01",40.6],["1989-01-08",40.6],["1989-01-15",40.5],["1989-01-22",40.4],["1989-01-29",40.3],["1989-02-05",40.3],["1989-02-12",40.2],["1989-02-19",40.5],["1989-02-26",40.9],["1989-03-05",41],["1989-03-12",40.9],["1989-03-19",40.9],["1989-03-26",40.8],["1989-04-02",40.8],["1989-04-09",40.7],["1989-04-16",40.5],["1989-04-23",40.1],["1989-04-30",39.9],["1989-05-07",39.7],["1989-05-14",39.7],["1989-05-21",39.9],["1989-05-28",39.7],["1989-06-04",40],["1989-06-11",40.8],["1989-06-18",42.2],["1989-06-25",40.5],["1989-07-02",39.5],["1989-07-09",38.2],["1989-07-16",37.2],["1989-07-23",36.9],["1989-07-30",36.6],["1989-08-06",36.3],["1989-08-13",35.8],["1989-08-20",35.5],["1989-08-27",35.3],["1989-09-03",35],["1989-09-10",34.6],["1989-09-17",34.6],["1989-09-24",34.4],["1989-10-01",34],["1989-10-08",33.7],["1989-10-15",33.4],["1989-10-22",33.1],["1989-10-29",32.8],["1989-11-05",32.6],["1989-11-12",32.4],["1989-11-19",32.2],["1989-11-26",32],["1989-12-03",31.8],["1989-12-10",31.6],["1989-12-17",31.3],["1989-12-24",31.1],["1989-12-31",31],["1990-01-07",30.9],["1990-01-14",30.7],["1990-01-21",30.7],["1990-01-28",30.6],["1990-02-04",30.5],["1990-02-11",30.4],["1990-02-18",30.2],["1990-02-25",30.1],["1990-03-04",30.2],["1990-03-11",30.3],["1990-03-18",30.8],["1990-03-25",30.7],["1990-04-01",30.6],["1990-04-08",30.5],["1990-04-15",30.4],["1990-04-22",30.5],["1990-04-29",31.3],["1990-05-06",31.6],["1990-05-13",31.6],["1990-05-20",31.4],["1990-05-27",31.1],["1990-06-03",30.8],["1990-06-10",30.6],["1990-06-17",30.4],["1990-06-24",30],["1990-07-01",29.6],["1990-07-08",29.2],["1990-07-15",28.8],["1990-07-22",28.7],["1990-07-29",28.6],["1990-08-05",28.5],["1990-08-12",28.8],["1990-08-19",28.6],["1990-08-26",28.5],["1990-09-02",28.3],["1990-09-09",28],["1990-09-16",27.8],["1990-09-23",29],["1990-09-30",30.6],["1990-10-07",30.7],["1990-10-14",31],["1990-10-21",30.9],["1990-10-28",30.7],["1990-11-04",30.5],["1990-11-11",30.3],["1990-11-18",30.2],["1990-11-25",30.1],["1990-12-02",30],["1990-12-09",29.8],["1990-12-16",29.6],["1990-12-23",29.4],["1990-12-30",29.3],["1991-01-06",29.2],["1991-01-13",29.2],["1991-01-20",29.2],["1991-01-27",29.3],["1991-02-03",29.3],["1991-02-10",29.2],["1991-02-17",29.1],["1991-02-24",29],["1991-03-03",28.8],["1991-03-10",28.7],["1991-03-17",28.5],["1991-03-24",28.3],["1991-03-31",28.1],["1991-04-07",27.9],["1991-04-14",27.7],["1991-04-21",27.5],["1991-04-28",27.3],["1991-05-05",27],["1991-05-12",26.8],["1991-05-19",26.8],["1991-05-26",26.6],["1991-06-02",26.3],["1991-06-09",27.9],["1991-06-16",28.8],["1991-06-23",28.8],["1991-06-30",28.5],["1991-07-07",28.4],["1991-07-14",28.1],["1991-07-21",27.8],["1991-07-28",27.7],["1991-08-04",28.1],["1991-08-11",28],["1991-08-18",28.5],["1991-08-25",28.7],["1991-09-01",28.5],["1991-09-08",28.4],["1991-09-15",28.5],["1991-09-22",29.1],["1991-09-29",29.5],["1991-10-06",29.4],["1991-10-13",29.1],["1991-10-20",28.9],["1991-10-27",28.7],["1991-11-03",29.2],["1991-11-10",29.1],["1991-11-17",29],["1991-11-24",28.9],["1991-12-01",28.7],["1991-12-08",28.6],["1991-12-15",28.7],["1991-12-22",28.9],["1991-12-29",29.8],["1992-01-05",30],["1992-01-12",30],["1992-01-19",30.1],["1992-01-26",30.2],["1992-02-02",30.6],["1992-02-09",31.6],["1992-02-16",32.2],["1992-02-23",32.3],["1992-03-01",33.5],["1992-03-08",34.3],["1992-03-15",34.3],["1992-03-22",34.3],["1992-03-29",34.3],["1992-04-05",34.3],["1992-04-12",34.9],["1992-04-19",35],["1992-04-26",35],["1992-05-03",34.9],["1992-05-10",34.7],["1992-05-17",34.6],["1992-05-24",34.4],["1992-05-31",37.8],["1992-06-07",41.8],["1992-06-14",43.9],["1992-06-21",45.8],["1992-06-28",46.3],["1992-07-05",46.6],["1992-07-12",46.3],["1992-07-19",45.9],["1992-07-26",45.7],["1992-08-02",45.5],["1992-08-09",45.4],["1992-08-16",45.3],["1992-08-23",45.1],["1992-08-30",44.9],["1992-09-06",45],["1992-09-13",45.1],["1992-09-20",44.9],["1992-09-27",44.6],["1992-10-04",44.3],["1992-10-11",43.9],["1992-10-18",43.6],["1992-10-25",43.5],["1992-11-01",43.3],["1992-11-08",42.9],["1992-11-15",42.8],["1992-11-22",42.7],["1992-11-29",42.6],["1992-12-06",42.4],["1992-12-13",42.4],["1992-12-20",42.3],["1992-12-27",42.3],["1993-01-03",42.2],["1993-01-10",42.2],["1993-01-17",42.1],["1993-01-24",42.2],["1993-01-31",42.1],["1993-02-07",42.1],["1993-02-14",42],["1993-02-21",41.9],["1993-02-28",41.8],["1993-03-07",41.8],["1993-03-14",41.6],["1993-03-21",41.4],["1993-03-28",41.4],["1993-04-04",41.3],["1993-04-11",41.1],["1993-04-18",41],["1993-04-25",40.8],["1993-05-02",40.8],["1993-05-09",41],["1993-05-16",41],["1993-05-23",40.8],["1993-05-30",41.2],["1993-06-06",41],["1993-06-13",40.8],["1993-06-20",40.8],["1993-06-27",40.6],["1993-07-04",40.3],["1993-07-11",39.8],["1993-07-18",39.5],["1993-07-25",39.2],["1993-08-01",38.9],["1993-08-08",38.8],["1993-08-15",38.5],["1993-08-22",38.1],["1993-08-29",37.7],["1993-09-05",37.5],["1993-09-12",37.3],["1993-09-19",37.2],["1993-09-26",37],["1993-10-03",36.7],["1993-10-10",36.4],["1993-10-17",36.2],["1993-10-24",36.5],["1993-10-31",36.6],["1993-11-07",36.4],["1993-11-14",36.2],["1993-11-21",36.1],["1993-11-28",36],["1993-12-05",35.8],["1993-12-12",35.7],["1993-12-19",35.6],["1993-12-26",35.5],["1994-01-02",35.4],["1994-01-09",35.2],["1994-01-16",35.1],["1994-01-23",35.1],["1994-01-30",35.2],["1994-02-06",35.1],["1994-02-13",35],["1994-02-20",34.9],["1994-02-27",34.9],["1994-03-06",34.8],["1994-03-13",34.6],["1994-03-20",34.6],["1994-03-27",34.4],["1994-04-03",34.1],["1994-04-10",33.8],["1994-04-17",33.7],["1994-04-24",33.5],["1994-05-01",33.3],["1994-05-08",33.1],["1994-05-15",36.6],["1994-05-22",39.6],["1994-05-29",39.8],["1994-06-05",40],["1994-06-12",39.7],["1994-06-19",39.4],["1994-06-26",39.2],["1994-07-03",38.7],["1994-07-10",38.2],["1994-07-17",38],["1994-07-24",37.7],["1994-07-31",37.3],["1994-08-07",36.9],["1994-08-14",36.5],["1994-08-21",36.2],["1994-08-28",35.9],["1994-09-04",36],["1994-09-11",36.1],["1994-09-18",36],["1994-09-25",35.9],["1994-10-02",35.6],["1994-10-09",35.4],["1994-10-16",35.1],["1994-10-23",35],["1994-10-30",34.9],["1994-11-06",34.7],["1994-11-13",34.5],["1994-11-20",34.5],["1994-11-27",34.4],["1994-12-04",34.2],["1994-12-11",34],["1994-12-18",33.9],["1994-12-25",33.7],["1995-01-01",33.6],["1995-01-08",33.5],["1995-01-15",33.4],["1995-01-22",33.3],["1995-01-29",33.2],["1995-02-05",33],["1995-02-12",32.9],["1995-02-19",32.8],["1995-02-26",32.7],["1995-03-05",32.7],["1995-03-12",32.5],["1995-03-19",32.6],["1995-03-26",32.5],["1995-04-02",32.5],["1995-04-09",33.2],["1995-04-16",33.5],["1995-04-23",33.3],["1995-04-30",33.1],["1995-05-07",33],["1995-05-14",33.4],["1995-05-21",33.4],["1995-05-28",33.2],["1995-06-04",34],["1995-06-11",34.3],["1995-06-18",34.4],["1995-06-25",34.2],["1995-07-02",34.2],["1995-07-09",34.1],["1995-07-16",34],["1995-07-23",33.7],["1995-07-30",33.4],["1995-08-06",33.6],["1995-08-13",33.6],["1995-08-20",33.3],["1995-08-27",33.1],["1995-09-03",32.9],["1995-09-10",32.6],["1995-09-17",32.7],["1995-09-24",32.9],["1995-10-01",32.9],["1995-10-08",32.8],["1995-10-15",32.6],["1995-10-22",32.3],["1995-10-29",32.1],["1995-11-05",31.9],["1995-11-12",31.8],["1995-11-19",31.7],["1995-11-26",31.6],["1995-12-03",31.5],["1995-12-10",31.3],["1995-12-17",31.3],["1995-12-24",31.2],["1995-12-31",31.1],["1996-01-07",31],["1996-01-14",31],["1996-01-21",30.9],["1996-01-28",30.8],["1996-02-04",30.7],["1996-02-11",30.7],["1996-02-18",30.6],["1996-02-25",30.5],["1996-03-03",30.4],["1996-03-10",30.3],["1996-03-17",30.1],["1996-03-24",30],["1996-03-31",29.9],["1996-04-07",29.9],["1996-04-14",30.1],["1996-04-21",29.7],["1996-04-28",28.6],["1996-05-05",27.3],["1996-05-12",26.2],["1996-05-19",25],["1996-05-26",23.7],["1996-06-02",22.5],["1996-06-09",21.8],["1996-06-16",20.9],["1996-06-23",20.8],["1996-06-30",20.6],["1996-07-07",20.4],["1996-07-14",20.2],["1996-07-21",20.1],["1996-07-28",19.9],["1996-08-04",19.8],["1996-08-11",19.7],["1996-08-18",19.8],["1996-08-25",19.9],["1996-09-01",20.8],["1996-09-08",21.2],["1996-09-15",21.6],["1996-09-22",22.5],["1996-09-29",22.7],["1996-10-06",22.6],["1996-10-13",22.4],["1996-10-20",22.2],["1996-10-27",22.1],["1996-11-03",22.2],["1996-11-10",22.2],["1996-11-17",22.1],["1996-11-24",22.1],["1996-12-01",22.2],["1996-12-08",22.3],["1996-12-15",22.3],["1996-12-22",22.2],["1996-12-29",22.2],["1997-01-05",22.2],["1997-01-12",22],["1997-01-19",21.9],["1997-01-26",21.9,1856.67],["1997-02-02",21.8,1856.62],["1997-02-09",21.8,1856.62],["1997-02-16",21.9,1856.64],["1997-02-23",22.5,1857.29],["1997-03-02",23.6,1858.36],["1997-03-09",23.6,1858.42],["1997-03-16",23.7,1858.44],["1997-03-23",23.6,1858.42],["1997-03-30",23.5,1858.33],["1997-04-06",23.5,1858.34],["1997-04-13",23.5,1858.35],["1997-04-20",23.5,1858.34],["1997-04-27",23.7,1858.47],["1997-05-04",23.9,1858.72],["1997-05-11",23.9,1858.69],["1997-05-18",24,1858.8],["1997-05-25",24.1,1858.9],["1997-06-01",24.1,1858.84],["1997-06-08",24.1,1858.85],["1997-06-15",25.9,1860.51],["1997-06-22",27.4,1861.88],["1997-06-29",27.6,1862.1],["1997-07-06",27.6,1862.04],["1997-07-13",27.5,1861.94],["1997-07-20",27.3,1861.77],["1997-07-27",27,1861.58],["1997-08-03",26.8,1861.38],["1997-08-10",26.6,1861.22],["1997-08-17",26.5,1861.09],["1997-08-24",26.3,1860.94],["1997-08-31",26.2,1860.81],["1997-09-07",26,1860.63],["1997-09-14",25.8,1860.46],["1997-09-21",25.6,1860.28],["1997-09-28",25.4,1860.11],["1997-10-05",25.2,1859.92],["1997-10-12",25,1859.75],["1997-10-19",24.9,1859.61],["1997-10-26",24.8,1859.48],["1997-11-02",24.6,1859.33],["1997-11-09",24.5,1859.2],["1997-11-16",24.4,1859.11],["1997-11-23",24.3,1859.05],["1997-11-30",24.2,1859],["1997-12-07",24.2,1858.93],["1997-12-14",24.1,1858.88],["1997-12-21",24.1,1858.83],["1997-12-28",24.1,1858.88],["1998-01-04",24.1,1858.84],["1998-01-11",24,1858.77],["1998-01-18",23.9,1858.67],["1998-01-25",23.8,1858.61],["1998-02-01",23.7,1858.53],["1998-02-08",23.7,1858.48],["1998-02-15",23.6,1858.41],["1998-02-22",23.6,1858.36],["1998-03-01",22.9],["1998-03-08",21.7],["1998-03-15",20.7],["1998-03-22",20,1854.5],["1998-03-29",19.8,1854.47],["1998-04-05",19.7,1854.35],["1998-04-12",19.6,1854.18],["1998-04-19",19.5,1854.04],["1998-04-26",19.3,1853.88],["1998-05-03",19.2,1853.73],["1998-05-10",19,1853.57],["1998-05-17",18.8,1853.31],["1998-05-24",18.6,1853.08],["1998-05-31",18.7,1853.14],["1998-06-07",18.5,1852.99],["1998-06-14",18.4,1852.88],["1998-06-21",18.3,1852.68],["1998-06-28",18,1852.36],["1998-07-05",17.7,1852.07],["1998-07-12",17.5,1851.78],["1998-07-19",17.2,1851.5],["1998-07-26",17,1851.2],["1998-08-02",16.7,1850.86],["1998-08-09",16.5,1850.58],["1998-08-16",16.3,1850.3],["1998-08-23",16.2,1850.2],["1998-08-30",16.2,1850.18],["1998-09-06",16,1850],["1998-09-13",15.9,1849.79],["1998-09-20",15.7,1849.54],["1998-09-27",15.5,1849.31],["1998-10-04",15.4,1849.14],["1998-10-11",15.2,1848.89],["1998-10-18",15,1848.7],["1998-10-25",14.9,1848.59],["1998-11-01",14.9,1848.51],["1998-11-08",14.9,1848.56],["1998-11-15",14.9,1848.51],["1998-11-22",14.8,1848.42],["1998-11-29",14.7,1848.33],["1998-12-06",14.6,1848.21],["1998-12-13",14.6,1848.13],["1998-12-20",14.5,1848.04],["1998-12-27",14.4,1847.87],["1999-01-03",14.3,1847.71],["1999-01-10",14.2,1847.62],["1999-01-17",14.2],["1999-01-24",14.1],["1999-01-31",14.1,1847.47],["1999-02-07",14.1,1847.49],["1999-02-14",14.1,1847.45],["1999-02-21",14.1,1847.37],["1999-02-28",14,1847.3],["1999-03-07",13.9,1847.07],["1999-03-14",13.7,1846.9],["1999-03-21",13.6,1846.77],["1999-03-28",13.6,1846.64],["1999-04-04",13.5,1846.56],["1999-04-11",13.4,1846.35],["1999-04-18",13.3,1846.2],["1999-04-25",13.2,1846.04],["1999-05-02",13,1845.88],["1999-05-09",13,1845.77],["1999-05-16",12.9,1845.63],["1999-05-23",12.8,1845.46],["1999-05-30",12.6,1845.29],["1999-06-06",12.6,1845.25],["1999-06-13",12.6,1845.16],["1999-06-20",14.2,1847.5],["1999-06-27",14.9,1848.51],["1999-07-04",14.7,1848.35],["1999-07-11",14.6,1848.12],["1999-07-18",14.6,1848.1],["1999-07-25",14.6,1848.12],["1999-08-01",14.4,1847.92],["1999-08-08",14.3,1847.71],["1999-08-15",14.1,1847.44],["1999-08-22",13.9,1847.16],["1999-08-29",13.7,1846.89],["1999-09-05",13.5,1846.6],["1999-09-12",13.4,1846.36],["1999-09-19",13.2,1846.14],["1999-09-26",13.1,1845.92],["1999-10-03",12.9,1845.68],["1999-10-10",12.8,1845.44],["1999-10-17",12.6,1845.25],["1999-10-24",12.5,1845.04],["1999-10-31",12.4,1844.88],["1999-11-07",12.3,1844.75],["1999-11-14",12.2,1844.63],["1999-11-21",12.1,1844.49],["1999-11-28",12,1844.32],["1999-12-05",11.9,1844.13],["1999-12-12",11.7,1843.89],["1999-12-19",11.5,1843.67],["1999-12-26",11.4,1843.47],["2000-01-02",11.3,1843.3],["2000-01-09",11.2,1843.11],["2000-01-16",11.1,1842.93],["2000-01-23",11,1842.81],["2000-01-30",11,1842.71],["2000-02-06",10.9,1842.61],["2000-02-13",10.9,1842.53],["2000-02-20",10.8,1842.44],["2000-02-27",10.7,1842.34],["2000-03-05",10.6,1842.18],["2000-03-12",10.6,1842.07],["2000-03-19",10.5,1841.96],["2000-03-26",12,1844.07],["2000-04-02",18.9,1853.41],["2000-04-09",19.8,1854.49],["2000-04-16",19.9,1854.52],["2000-04-23",19.8,1854.41],["2000-04-30",19.6,1854.21],["2000-05-07",19.4,1854],["2000-05-14",19.2,1853.75],["2000-05-21",19,1853.56],["2000-05-28",19,1853.56],["2000-06-04",18.8,1853.34],["2000-06-11",18.9,1853.42],["2000-06-18",19.2,1853.77],["2000-06-25",19.4,1853.94],["2000-07-02",19.2,1853.75],["2000-07-09",19.1,1853.63],["2000-07-16",18.9,1853.39],["2000-07-23",18.7,1853.14],["2000-07-30",18.4,1852.88],["2000-08-06",18.2,1852.63],["2000-08-13",18,1852.34],["2000-08-20",17.7,1852.04],["2000-08-27",17.5,1851.76],["2000-09-03",17.2,1851.47],["2000-09-10",17,1851.18],["2000-09-17",16.7,1850.9],["2000-09-24",16.5,1850.6],["2000-10-01",16.3,1850.31],["2000-10-08",16.1,1850.08],["2000-10-15",15.9,1849.83],["2000-10-22",15.9,1849.8],["2000-10-29",16.6,1850.74],["2000-11-05",17.1,1851.39],["2000-11-12",17.2,1851.47],["2000-11-19",17.1,1851.32],["2000-11-26",17,1851.18],["2000-12-03",16.9,1851.07],["2000-12-10",16.8,1850.99],["2000-12-17",16.7,1850.87],["2000-12-24",16.6,1850.75],["2000-12-31",16.5,1850.67],["2001-01-07",16.5,1850.58],["2001-01-14",16.4,1850.53],["2001-01-21",16.4,1850.47],["2001-01-28",16.3,1850.4],["2001-02-04",16.3,1850.35],["2001-02-11",16.2,1850.26],["2001-02-18",16.2,1850.23],["2001-02-25",16.2,1850.22],["2001-03-04",16.1,1850.15],["2001-03-11",16.1,1850.09],["2001-03-18",16,1849.99],["2001-03-25",15.9,1849.86],["2001-04-01",15.8,1849.76],["2001-04-08",15.8,1849.71],["2001-04-15",15.7,1849.61],["2001-04-22",15.6,1849.46],["2001-04-29",15.5,1849.26],["2001-05-06",15.3,1849.1],["2001-05-13",15.2,1848.98],["2001-05-20",15.1,1848.81],["2001-05-27",14.9,1848.55],["2001-06-03",14.8,1848.35],["2001-06-10",14.6,1848.11],["2001-06-17",14.4,1847.81],["2001-06-24",14.1,1847.5],["2001-07-01",13.9,1847.21],["2001-07-08",13.8,1846.96],["2001-07-15",13.6,1846.65],["2001-07-22",13.3,1846.31],["2001-07-29",13.1,1845.97],["2001-08-05",12.9,1845.63],["2001-08-12",12.6,1845.28],["2001-08-19",12.5,1845.01],["2001-08-26",12.3,1844.75],["2001-09-02",12.2,1844.58],["2001-09-09",12.1,1844.53],["2001-09-16",12,1844.34],["2001-09-23",11.9,1844.12],["2001-09-30",11.8,1843.97],["2001-10-07",11.6,1843.7],["2001-10-14",11.4,1843.48],["2001-10-21",11.3,1843.25],["2001-10-28",11.1,1843.01],["2001-11-04",11,1842.76],["2001-11-11",10.9,1842.55],["2001-11-18",10.9,1842.62],["2001-11-25",11.7,1843.93],["2001-12-02",12,1844.27],["2001-12-09",12,1844.28],["2001-12-16",11.9,1844.21],["2001-12-23",11.9,1844.16],["2001-12-30",11.8,1844.06],["2002-01-06",11.7,1843.94],["2002-01-13",11.6,1843.82],["2002-01-20",11.5,1843.64],["2002-01-27",11.4,1843.47],["2002-02-03",11.3,1843.33],["2002-02-10",11.3,1843.27],["2002-02-17",11.2,1843.13],["2002-02-24",11.1,1842.94],["2002-03-03",11,1842.7],["2002-03-10",10.8,1842.46],["2002-03-17",10.7,1842.2],["2002-03-24",10.6,1842.08],["2002-03-31",10.5,1841.95],["2002-04-07",10.6,1842.03],["2002-04-14",10.5,1841.96],["2002-04-21",10.4,1841.74],["2002-04-28",10.2,1841.51],["2002-05-05",10.1,1841.3],["2002-05-12",10.1,1841.27],["2002-05-19",10.3,1841.56],["2002-05-26",10.1,1841.31],["2002-06-02",10.6,1842.12],["2002-06-09",10.8,1842.36],["2002-06-16",10.7,1842.21],["2002-06-23",10.6,1842.07],["2002-06-30",10.5,1841.92],["2002-07-07",10.5,1842.01],["2002-07-14",10.8,1842.36],["2002-07-21",10.7,1842.21],["2002-07-28",10.5,1841.88],["2002-08-04",10.3,1841.65],["2002-08-11",10.2,1841.36],["2002-08-18",10,1841.01],["2002-08-25",9.7,1840.6],["2002-09-01",9.5,1840.24],["2002-09-08",9.3,1839.92],["2002-09-15",9.2,1839.65],["2002-09-22",9.1,1839.51],["2002-09-29",9,1839.23],["2002-10-06",8.9,1838.99],["2002-10-13",8.9,1838.97],["2002-10-20",8.8,1838.87],["2002-10-27",8.8,1838.78],["2002-11-03",8.8,1838.78],["2002-11-10",8.8,1838.79],["2002-11-17",8.7,1838.61],["2002-11-24",8.6,1838.37],["2002-12-01",8.5,1838.16],["2002-12-08",8.4,1838.04],["2002-12-15",8.4,1837.87],["2002-12-22",8.3,1837.7],["2002-12-29",8.2,1837.55],["2003-01-05",8.2,1837.42],["2003-01-12",8.1,1837.29],["2003-01-19",8,1837.17],["2003-01-26",8,1837.02],["2003-02-02",7.9,1836.84],["2003-02-09",7.8,1836.7],["2003-02-16",7.8,1836.56],["2003-02-23",7.7,1836.5],["2003-03-02",7.7,1836.35],["2003-03-09",7.6,1836.14],["2003-03-16",7.5,1836],["2003-03-23",7.4,1835.83],["2003-03-30",7.3,1835.62],["2003-04-06",7.1,1835.25],["2003-04-13",7,1834.89],["2003-04-20",6.9,1834.61],["2003-04-27",6.7,1834.23],["2003-05-04",6.6,1833.96],["2003-05-11",6.5,1833.6],["2003-05-18",6.3,1833.25],["2003-05-25",6.2,1832.96],["2003-06-01",6.2,1832.79],["2003-06-08",6.9,1835.13],["2003-06-15",10.6,1842.44],["2003-06-22",11.6,1843.73],["2003-06-29",11.4,1843.48],["2003-07-06",11.4,1843.55],["2003-07-13",11.3,1843.34],["2003-07-20",11.1,1843.02],["2003-07-27",10.9,1842.64],["2003-08-03",10.7,1842.28],["2003-08-10",10.5,1841.94],["2003-08-17",10.3,1841.6],["2003-08-24",10.1,1841.33],["2003-08-31",10,1841.13],["2003-09-07",10.4,1841.69],["2003-09-14",10.4,1841.76],["2003-09-21",10.3,1841.53],["2003-09-28",10.1,1841.31],["2003-10-05",10,1841.11],["2003-10-12",10,1841.13],["2003-10-19",10.1,1841.2],["2003-10-26",10,1841.03],["2003-11-02",9.8,1840.79],["2003-11-09",9.7,1840.57],["2003-11-16",9.6,1840.41],["2003-11-23",9.5,1840.23],["2003-11-30",9.3,1839.98],["2003-12-07",9.2,1839.75],["2003-12-14",9.1,1839.53],["2003-12-21",9,1839.28],["2003-12-28",8.9,1839.07],["2004-01-04",8.8,1838.86],["2004-01-11",8.7,1838.63],["2004-01-18",8.7,1838.49],["2004-01-25",8.6,1838.33],["2004-02-01",8.5,1838.13],["2004-02-08",8.4,1837.89],["2004-02-15",8.3,1837.7],["2004-02-22",8.2,1837.62],["2004-02-29",8.3,1837.67],["2004-03-07",8.3,1837.72],["2004-03-14",9,1839.34],["2004-03-21",9.2,1839.6],["2004-03-28",9.1,1839.49],["2004-04-04",9.1,1839.49],["2004-04-11",9.4,1840],["2004-04-18",9.7,1840.52],["2004-04-25",9.6,1840.47],["2004-05-02",9.5,1840.32],["2004-05-09",9.5,1840.11],["2004-05-23",9.1,1839.52],["2004-05-30",9,1839.23],["2004-06-06",8.9,1838.97],["2004-06-13",8.7,1838.68],["2004-06-20",8.6,1838.32],["2004-06-27",8.5,1838.12],["2004-07-04",8.5,1838.26],["2004-07-11",8.4,1838.05],["2004-07-18",8.3,1837.71],["2004-07-25",8.2,1837.42],["2004-08-01",8.1,1837.28],["2004-08-08",8,1837.14],["2004-08-15",8.3,1837.71],["2004-08-22",8.5,1838.12],["2004-08-29",8.6,1838.37],["2004-09-05",8.6,1838.48],["2004-09-12",8.6,1838.27],["2004-09-19",8.4,1838],["2004-09-26",8.3,1837.74],["2004-10-03",7.6,1837.59],["2004-10-10",7.1,1838.22],["2004-10-17",7.8,1839.61],["2004-10-24",8,1839.87],["2004-10-31",8.1,1840.04],["2004-11-07",8.1,1840.13],["2004-11-14",8.1,1840.1],["2004-11-21",9.9,1842.88],["2004-11-28",14.6,1849.26],["2004-12-05",15.4,1850.22],["2004-12-12",15.4,1850.3],["2004-12-19",15.4,1850.24],["2004-12-26",15.3,1850.18],["2005-01-02",15.3,1850.11],["2005-01-09",15.3,1850.1],["2005-01-16",15.2,1850.08],["2005-01-23",15.2,1850],["2005-01-30",15.2,1849.99],["2005-02-06",15.2,1850],["2005-02-13",15.2,1850.01],["2005-02-20",15.2,1850],["2005-02-27",15.2,1850.01],["2005-03-06",15.3,1850.11],["2005-03-13",15.3,1850.11],["2005-03-20",15.2,1850.01],["2005-03-27",15.1,1849.92],["2005-04-03",15,1849.84],["2005-04-10",14.9,1849.69],["2005-04-17",14.8,1849.52],["2005-04-24",14.7,1849.4],["2005-05-01",14.5,1849.18],["2005-05-08",14.3,1849.01],["2005-05-15",14.3,1848.94],["2005-05-22",14.2,1848.86],["2005-05-29",14.2,1848.8],["2005-06-05",14.2,1848.86],["2005-06-12",14.2,1848.82],["2005-06-19",14.1,1848.71],["2005-06-26",13.9,1848.44],["2005-07-03",13.6,1848.17],["2005-07-10",13.4,1847.91],["2005-07-17",13.3,1847.71],["2005-07-24",13.1,1847.51],["2005-07-31",12.9,1847.26],["2005-08-07",12.9,1847.2],["2005-08-14",13.2,1847.66],["2005-08-21",18.7,1853.9],["2005-08-28",20,1855.28],["2005-09-04",20,1855.3],["2005-09-11",19.9,1855.14],["2005-09-18",19.7,1854.97],["2005-09-25",19.6,1854.8],["2005-10-02",19.4,1854.61],["2005-10-09",19.2,1854.47],["2005-10-16",19.3,1854.55],["2005-10-23",19.2,1854.51],["2005-10-30",19.1,1854.39],["2005-11-06",19,1854.33],["2005-11-13",18.9,1854.23],["2005-11-20",18.8,1854.09],["2005-11-27",18.7,1853.97],["2005-12-04",18.5,1853.72],["2005-12-11",18.4,1853.6],["2005-12-18",18.4,1853.52],["2005-12-25",18.3,1853.47],["2006-01-01",18.2,1853.38],["2006-01-08",18.1,1853.26],["2006-01-15",18,1853.17],["2006-01-22",17.9,1853.07],["2006-01-29",17.9,1853.01],["2006-02-05",17.8,1852.96],["2006-02-12",17.7,1852.86],["2006-02-19",17.6,1852.71],["2006-02-26",17.5,1852.61],["2006-03-05",17.5,1852.55],["2006-03-12",17.4,1852.47],["2006-03-19",17.3,1852.37],["2006-03-26",17.4,1852.49],["2006-04-02",17.4,1852.47],["2006-04-09",17.3,1852.39],["2006-04-16",17.2,1852.25],["2006-04-23",17.1,1852.12],["2006-04-30",17,1852.04],["2006-05-07",17,1851.99],["2006-05-14",17,1852.07],["2006-05-21",16.9,1851.94],["2006-05-28",16.7,1851.72],["2006-06-04",16.5,1851.5],["2006-06-11",16.3,1851.28],["2006-06-18",16,1850.98],["2006-06-25",15.8,1850.7],["2006-07-02",15.6,1850.48],["2006-07-09",15.4,1850.25],["2006-07-16",15.2,1849.99],["2006-07-23",15,1849.72],["2006-07-30",14.7,1849.42],["2006-08-06",14.4,1849.12],["2006-08-13",14.2,1848.86],["2006-08-20",14,1848.63],["2006-08-27",13.9,1848.43],["2006-09-03",13.9,1848.48],["2006-09-10",14.7,1849.35],["2006-09-17",15,1849.81],["2006-09-24",14.9,1849.61],["2006-10-01",14.7,1849.38],["2006-10-08",14.5,1849.19],["2006-10-15",14.4,1849.06],["2006-10-22",14.3,1848.92],["2006-10-29",14.1,1848.68],["2006-11-05",13.9,1848.53],["2006-11-12",13.9,1848.43],["2006-11-19",13.7,1848.27],["2006-11-26",13.6,1848.15],["2006-12-03",13.6,1848.05],["2006-12-10",13.5,1847.92],["2006-12-17",13.4,1847.83],["2006-12-24",13.4,1847.82],["2006-12-31",13.4,1847.79],["2007-01-07",13.3,1847.73],["2007-01-14",13.3,1847.66],["2007-01-21",13.2,1847.62],["2007-01-28",13.2,1847.61],["2007-02-04",13.2,1847.57],["2007-02-11",13.1,1847.52],["2007-02-18",13.1,1847.46],["2007-02-25",13,1847.37],["2007-03-04",12.9,1847.25],["2007-03-11",12.9,1847.12],["2007-03-18",12.9,1847.23],["2007-03-25",13,1847.35],["2007-04-01",13.4,1847.79],["2007-04-08",13.7,1848.21],["2007-04-15",13.7,1848.21],["2007-04-22",13.6,1848.11],["2007-04-29",13.5,1847.94],["2007-05-06",13.7,1848.22],["2007-05-13",14.2,1848.81],["2007-05-20",14.7,1849.38],["2007-05-27",14.7,1849.39],["2007-06-03",14.6,1849.29],["2007-06-10",14.4,1849.12],["2007-06-17",14.4,1849.02],["2007-06-24",14.4,1849.11],["2007-07-01",14.4,1849.02],["2007-07-08",14.3,1848.94],["2007-07-15",14.1,1848.77],["2007-07-22",14,1848.55],["2007-07-29",13.8,1848.39],["2007-08-05",13.8,1848.39],["2007-08-12",14,1848.58],["2007-08-19",14.3,1848.8],["2007-08-26",16.3,1851.18],["2007-09-02",16.6,1851.58],["2007-09-09",16.5,1851.48],["2007-09-16",16.4,1851.39],["2007-09-23",16.3,1851.24],["2007-09-30",16.1,1851.06],["2007-10-07",16,1850.9],["2007-10-14",15.8,1850.71],["2007-10-21",15.6,1850.5],["2007-10-28",15.4,1850.24],["2007-11-04",15.2,1850.05],["2007-11-11",15.1,1849.89],["2007-11-18",15,1849.76],["2007-11-25",14.9,1849.63],["2007-12-02",14.8,1849.59],["2007-12-09",14.8,1849.51],["2007-12-16",14.7,1849.46],["2007-12-23",14.7,1849.39],["2007-12-30",14.6,1849.34],["2008-01-06",14.6,1849.29],["2008-01-13",14.5,1849.2],["2008-01-20",14.4,1849.1],["2008-01-27",14.3,1849],["2008-02-03",14.2,1848.89],["2008-02-10",14.2,1848.82],["2008-02-17",14.1,1848.67],["2008-02-24",14,1848.57],["2008-03-02",13.9,1848.51],["2008-03-09",13.9,1848.44],["2008-03-16",13.8,1848.32],["2008-03-23",13.9,1848.42],["2008-03-30",13.9,1848.42],["2008-04-06",13.8,1848.31],["2008-04-13",13.7,1848.21],["2008-04-20",13.6,1848.09],["2008-04-27",13.5,1847.98],["2008-05-04",13.4,1847.89],["2008-05-11",13.3,1847.72],["2008-05-18",13.2,1847.55],["2008-05-25",13,1847.37],["2008-06-01",13.1,1847.48],["2008-06-08",13.1,1847.42],["2008-06-15",12.9,1847.2],["2008-06-22",12.9,1847.13],["2008-06-29",13,1847.33],["2008-07-06",12.9,1847.24],["2008-07-13",12.8,1847.07],["2008-07-20",12.6,1846.85],["2008-07-27",12.4,1846.6],["2008-08-03",12.3,1846.39],["2008-08-10",12.1,1846.16],["2008-08-17",12.2,1846.28],["2008-08-24",12.4,1846.5],["2008-08-31",12.4,1846.54],["2008-09-07",12.3,1846.38],["2008-09-14",12.2,1846.25],["2008-09-21",12.1,1846.1],["2008-09-28",11.9,1845.87],["2008-10-05",11.7,1845.65],["2008-10-12",11.6,1845.53],["2008-10-19",11.5,1845.36],["2008-10-26",11.4,1845.2],["2008-11-02",11.3,1845.03],["2008-11-09",11.2,1844.89],["2008-11-16",11,1844.69],["2008-11-23",10.9,1844.5],["2008-11-30",10.8,1844.39],["2008-12-07",10.7,1844.22],["2008-12-14",10.7,1844.13],["2008-12-21",10.6,1843.99],["2008-12-28",10.5,1843.87],["2009-01-04",10.4,1843.73],["2009-01-11",10.3,1843.58],["2009-01-18",10.2,1843.42],["2009-01-25",10.1,1843.3],["2009-02-01",10,1843.17],["2009-02-08",9.9,1843.05],["2009-02-15",9.9,1843],["2009-02-22",9.8,1842.91],["2009-03-01",9.8,1842.79],["2009-03-08",9.7,1842.63],["2009-03-15",9.6,1842.52],["2009-03-22",9.5,1842.42],["2009-03-29",9.4,1842.25],["2009-04-05",9.3,1841.97],["2009-04-12",9.1,1841.67],["2009-04-19",9,1841.47],["2009-04-26",8.9,1841.33],["2009-05-03",8.8,1841.19],["2009-05-10",8.7,1841],["2009-05-17",8.5,1840.72],["2009-05-24",8.3,1840.41],["2009-05-31",8.3,1840.31],["2009-06-07",8.2,1840.19],["2009-06-14",8,1839.99],["2009-06-21",7.9,1839.56],["2009-06-28",7.7,1839.35],["2009-07-05",7.5,1839.03],["2009-07-12",7.4,1838.73],["2009-07-19",7.2,1838.34],["2009-07-26",7.1,1838.16],["2009-08-02",7,1837.99],["2009-08-09",6.8,1837.7],["2009-08-16",6.7,1837.4],["2009-08-23",6.5,1837.11],["2009-08-30",6.4,1836.76],["2009-09-06",6.2,1836.42],["2009-09-13",6.1,1836.25],["2009-09-20",6,1836.02],["2009-09-27",5.9,1835.69],["2009-10-04",5.7,1835.37],["2009-10-11",5.7,1835.2],["2009-10-18",5.6,1835],["2009-10-25",5.4,1834.72],["2009-11-01",5.3,1834.47],["2009-11-08",5.2,1834.21],["2009-11-15",5.1,1833.97],["2009-11-22",5,1833.68],["2009-11-29",4.9,1833.49],["2009-12-06",4.9,1833.42],["2009-12-13",4.9,1833.3],["2009-12-20",4.8,1833.15],["2009-12-27",4.7,1833.04],["2010-01-03",4.7,1833],["2010-01-10",4.7,1833.04],["2010-01-17",4.6,1832.86],["2010-01-24",4.6,1832.68],["2010-01-31",4.6,1832.69],["2010-02-07",4.7,1832.86],["2010-02-14",4.8,1833.07],["2010-02-21",4.8,1833.06],["2010-02-28",4.7,1832.97],["2010-03-07",4.7,1832.94],["2010-03-14",4.7,1832.83],["2010-03-21",4.6,1832.75],["2010-03-28",4.6,1832.56],["2010-04-04",4.4,1832.24],["2010-04-11",4.3,1831.93],["2010-04-18",4.3,1831.78],["2010-04-25",4.6,1832.58],["2010-05-02",4.8,1833.05],["2010-05-09",4.7,1832.95],["2010-05-16",4.7,1832.91],["2010-05-23",5.1,1833.97],["2010-05-30",5.2,1834.08],["2010-06-06",5.1,1833.87],["2010-06-13",5,1833.59],["2010-06-20",4.8,1833.24],["2010-06-27",4.7,1832.93],["2010-07-04",4.6,1832.73],["2010-07-11",4.7,1833.03],["2010-07-18",4.8,1833.2],["2010-07-25",4.8,1833.05],["2010-08-01",4.8,1833.09],["2010-08-08",4.6,1832.75],["2010-08-15",4.5,1832.34],["2010-08-22",4.3,1831.94],["2010-08-29",4.2,1831.5],["2010-09-05",4,1831.13],["2010-09-12",3.9,1830.81],["2010-09-19",3.8,1830.52],["2010-09-26",3.7,1830.17],["2010-10-03",4,1831.04],["2010-10-10",4.2,1831.49],["2010-10-17",4.1,1831.21],["2010-10-24",4,1830.9],["2010-10-31",3.9,1830.67],["2010-11-07",3.8,1830.34],["2010-11-14",3.7,1830.01],["2010-11-21",3.6,1829.69],["2010-11-28",3.5,1829.39],["2010-12-05",3.4,1829.06],["2010-12-12",3.3,1828.75],["2010-12-19",3.2,1828.44],["2010-12-26",3.1,1828.17],["2011-01-02",3,1827.92],["2011-01-09",2.9,1827.62],["2011-01-16",2.8,1827.34],["2011-01-23",2.8,1827.14],["2011-01-30",2.7,1826.98],["2011-02-06",2.7,1826.89],["2011-02-13",2.7,1826.8],["2011-02-20",2.6,1826.58],["2011-02-27",2.6,1826.32],["2011-03-06",2.5,1826.03],["2011-03-13",2.4,1825.7],["2011-03-20",2.3,1825.39],["2011-03-27",2.2,1825.06],["2011-04-03",2.2,1824.69],["2011-04-10",2.1,1824.36],["2011-04-17",2,1823.96],["2011-04-24",1.9,1823.52],["2011-05-01",1.8,1823.15],["2011-05-08",1.7,1822.45],["2011-05-15",1.6,1822.12],["2011-05-22",1.5,1821.75],["2011-05-29",1.5,1821.36],["2011-06-05",1.4,1820.84],["2011-06-12",1.3,1820.32],["2011-06-19",1.2,1819.81],["2011-06-26",1.1,1819.3],["2011-07-03",1,1818.97],["2011-07-10",0.9,1817.55],["2011-07-17",0.8,1817.2],["2011-07-24",0.7,1816.72],["2011-07-31",0.7,1816.16],["2011-08-07",0.6,1815.58],["2011-08-14",0.6,1815.07],["2011-08-21",0.5,1814.98],["2011-08-28",0.5,1814.82],["2011-09-04",0.5,1814.69],["2011-09-11",0.5,1814.53],["2011-09-18",0.5,1814.41],["2011-09-25",0.5,1814.25],["2011-10-02",0.5,1814.1],["2011-10-09",0.5,1814.02],["2011-10-16",0.5,1814.21],["2011-10-23",0.5,1814.12],["2011-10-30",0.5,1814.04],["2011-11-06",0.4,1813.96],["2011-11-13",0.4,1813.85],["2011-11-20",0.4,1813.75],["2011-11-27",0.4,1813.72],["2011-12-04",0.4,1813.67],["2011-12-11",0.4,1813.7],["2011-12-18",0.4,1813.72],["2011-12-25",0.4,1813.72],["2012-01-01",0.4,1813.72],["2012-01-08",0.4,1813.69],["2012-01-15",0.4,1813.85],["2012-01-22",0.4,1813.87],["2012-01-29",0.4,1813.93],["2012-02-05",0.4,1813.97],["2012-02-12",0.4,1813.93],["2012-02-19",0.5,1813.99],["2012-02-26",0.5,1814.1],["2012-03-04",0.5,1814.06],["2012-03-11",0.5,1814.01],["2012-03-18",0.5,1814.03],["2012-03-25",0.4,1813.98],["2012-04-01",0.4,1813.92],["2012-04-08",0.4,1813.81],["2012-04-15",0.4,1813.85],["2012-04-22",0.4,1813.76],["2012-04-29",0.4,1813.63],["2012-05-06",0.4,1813.49],["2012-05-13",0.4,1813.52],["2012-05-20",0.4,1813.62],["2012-05-27",0.4,1813.45],["2012-06-03",0.4,1813.25],["2012-06-10",0.4,1813.05],["2012-06-17",0.4,1812.94],["2012-06-24",0.3,1812.72],["2012-07-01",0.3,1812.48],["2012-07-08",0.3,1812.23],["2012-07-15",0.3,1812.06],["2012-07-22",0.3,1811.4],["2012-07-29",0.3,1811.32],["2012-08-05",0.2,1811.17],["2012-08-12",0.2,1810.96],["2012-08-19",0.2,1810.82],["2012-08-26",0.2,1810.61],["2012-09-02",0.2,1810.48],["2012-09-09",0.2,1810.3],["2012-09-16",0.2,1810.21],["2012-09-23",0.2,1810.22],["2012-09-30",0.3,1811.31],["2012-10-07",5.2,1833],["2012-10-14",5.7,1835.39],["2012-10-21",5.7,1835.37],["2012-10-28",5.6,1835.16],["2012-11-04",5.6,1835.08],["2012-11-11",5.6,1835.08],["2012-11-18",5.6,1835.04],["2012-11-25",5.6,1835.05],["2012-12-02",5.6,1835.06],["2012-12-09",5.6,1835.12],["2012-12-16",5.6,1835.04],["2012-12-23",5.5,1834.83],["2012-12-30",5.4,1834.61],["2013-01-06",5.4,1834.53],["2013-01-13",5.4,1834.6],["2013-01-20",5.4,1834.63],["2013-01-27",5.4,1834.63],["2013-02-03",5.4,1834.53],["2013-02-10",5.3,1834.47],["2013-02-17",5.3,1834.35],["2013-02-24",5.2,1834.21],["2013-03-03",5.2,1834.07],["2013-03-10",5.1,1833.94],["2013-03-17",5.1,1833.82],["2013-03-24",5,1833.68],["2013-03-31",4.9,1833.49],["2013-04-07",4.9,1833.41],["2013-04-14",4.8,1833.3],["2013-04-21",4.8,1833.13],["2013-04-28",4.7,1832.94],["2013-05-05",4.6,1832.71],["2013-05-12",4.5,1832.41],["2013-05-19",4.4,1832.22],["2013-05-26",4.4,1832.01],["2013-06-02",4.9,1833.36],["2013-06-09",4.9,1833.33],["2013-06-16",4.8,1833.18],["2013-06-23",5.4,1834.41],["2013-06-30",5.7,1835.43],["2013-07-07",5.6,1835.15],["2013-07-14",5.5,1834.79],["2013-07-21",5.5,1834.88],["2013-07-28",5.5,1834.91],["2013-08-04",5.4,1834.72],["2013-08-11",5.4,1834.71],["2013-08-18",5.4,1834.55],["2013-08-25",5.3,1834.34],["2013-09-01",5.2,1834.2],["2013-09-08",5.2,1834.03],["2013-09-15",5,1833.72],["2013-09-22",4.9,1833.48],["2013-09-29",4.9,1833.36],["2013-10-06",4.8,1833.2],["2013-10-13",4.7,1832.88],["2013-10-20",4.7],["2013-10-27",4.6],["2013-11-03",4.6],["2013-11-10",4.5,1832.35],["2013-11-17",4.4,1832.22],["2013-11-24",4.4,1832.01],["2013-12-01",4.3,1831.81],["2013-12-08",4.2,1831.57],["2013-12-15",4.1,1831.32],["2013-12-22",4,1831.11],["2013-12-29",4,1830.91],["2014-01-05",3.8,1830.49],["2014-01-12",3.8,1830.34],["2014-01-19",3.7,1830.11],["2014-01-26",3.6,1829.86],["2014-02-02",3.5,1829.6],["2014-02-09",3.5,1829.38],["2014-02-16",3.4,1829.16],["2014-02-23",3.3,1828.95],["2014-03-02",3.2,1828.7],["2014-03-09",3.1,1828.39],["2014-03-16",3.1,1828.09],["2014-03-23",3,1827.74],["2014-03-30",2.9,1827.41],["2014-04-06",2.8,1827.07],["2014-04-13",2.7,1826.72],["2014-04-20",2.6,1826.34],["2014-04-27",2.5,1826.03],["2014-05-04",2.4,1825.59],["2014-05-11",2.3,1825.21],["2014-05-18",2.2,1824.81],["2014-05-25",2.1,1824.45],["2014-06-01",2.1,1824.57],["2014-06-08",2.3,1825.37],["2014-06-15",2.3,1825.3],["2014-06-22",2.3,1825.11],["2014-06-29",2.3,1825.14],["2014-07-06",2.2,1824.84],["2014-07-13",2.1,1824.4],["2014-07-20",2,1824.07],["2014-07-27",1.9,1823.73],["2014-08-03",1.8,1823.3],["2014-08-10",1.8,1822.89],["2014-08-17",1.7,1822.63],["2014-08-24",1.6,1822.29],["2014-08-31",1.5,1821.88],["2014-09-07",1.5,1821.36],["2014-09-14",1.4,1820.85],["2014-09-21",1.3,1820.51],["2014-09-28",1.9,1822.63],["2014-10-05",2.9,1827.63],["2014-10-12",2.9,1827.7],["2014-10-19",2.8,1827.32],["2014-10-26",2.8,1827.06],["2014-11-02",2.7,1826.77],["2014-11-09",2.6,1826.58],["2014-11-16",2.6,1826.28],["2014-11-23",2.5,1825.98],["2014-11-30",2.4,1825.72],["2014-12-07",2.3,1825.44],["2014-12-14",2.3,1825.39],["2014-12-21",2.3,1825.23],["2014-12-28",2.2,1824.93],["2015-01-04",2.1,1824.63],["2015-01-11",2.1,1824.4],["2015-01-18",2.1,1824.27],["2015-01-25",2.1,1824.31],["2015-02-01",2.1,1824.34],["2015-02-08",2.1,1824.36],["2015-02-15",2.1,1824.31],["2015-02-22",2,1824.03],["2015-03-01",1.9,1823.73],["2015-03-08",1.9,1823.48],["2015-03-15",1.8,1823.34],["2015-03-22",1.9,1823.41],["2015-03-29",1.9,1823.49],["2015-04-05",1.9,1823.36],["2015-04-12",1.8,1823.04],["2015-04-19",1.9,1823.5],["2015-04-26",2.8,1827.19],["2015-05-03",2.9,1827.68],["2015-05-10",2.9,1827.65],["2015-05-17",2.9,1827.47],["2015-05-24",4.1,1830.99],["2015-05-31",4.6,1832.59],["2015-06-07",5.2,1834.15],["2015-06-14",5.3,1834.37],["2015-06-21",5.5,1834.88],["2015-06-28",5.9,1835.7],["2015-07-05",5.9,1835.78],["2015-07-12",6.8,1837.27],["2015-07-19",8.2,1840.26],["2015-07-26",8.2,1840.2],["2015-08-02",8.1,1839.98],["2015-08-09",7.9,1839.67],["2015-08-16",7.7,1839.34],["2015-08-23",7.6,1839.13],["2015-08-30",7.5,1838.92],["2015-09-06",7.3,1838.62],["2015-09-13",7.2,1838.35],["2015-09-20",7.1,1838.16],["2015-09-27",7,1838.05],["2015-10-04",7,1837.93],["2015-10-11",6.9,1837.84],["2015-10-18",6.9,1837.77],["2015-10-25",7.2,1838.19],["2015-11-01",8.9,1841.43],["2015-11-08",8.9,1841.48],["2015-11-15",8.9,1841.47],["2015-11-22",8.9,1841.42],["2015-11-29",9,1841.49],["2015-12-06",9.6,1842.42],["2015-12-13",9.7,1842.67],["2015-12-20",9.7,1842.7],["2015-12-27",9.7,1842.71],["2016-01-03",9.8,1842.91],["2016-01-10",9.9,1843],["2016-01-17",9.9,1842.94],["2016-01-24",9.8,1842.85],["2016-01-31",9.8,1842.78],["2016-02-07",9.6,1842.63],["2016-02-14",9.6,1842.53],["2016-02-21",9.5,1842.42],["2016-02-28",9.5,1842.32],["2016-03-06",9.4,1842.21],["2016-03-13",9.4,1842.13],["2016-03-20",9.3,1842.1],["2016-03-27",9.2,1841.9],["2016-04-03",9.1,1841.76],["2016-04-10",9,1841.57],["2016-04-17",9,1841.56],["2016-04-24",9.5,1842.34],["2016-05-01",10,1843.09],["2016-05-08",10,1843.15],["2016-05-15",10,1843.1],["2016-05-22",10.1,1843.22],["2016-05-29",10.1,1843.27],["2016-06-05",10.1,1843.37],["2016-06-12",10.2,1843.45],["2016-06-19",10.4,1843.78],["2016-06-26",10.6,1844.08],["2016-07-03",10.7,1844.2],["2016-07-10",10.6,1844.02],["2016-07-17",10.4,1843.77],["2016-07-24",10.2,1843.45],["2016-07-31",10,1843.18],["2016-08-07",9.8,1842.88],["2016-08-14",9.7,1842.71],["2016-08-21",9.7,1842.59],["2016-08-28",9.7,1842.64],["2016-09-04",9.6,1842.46],["2016-09-11",9.4,1842.28],["2016-09-18",9.4,1842.17],["2016-09-25",9.6,1842.56],["2016-10-02",10.2,1843.46],["2016-10-09",10.2,1843.48],["2016-10-16",10.1,1843.37],["2016-10-23",10.2,1843.48],["2016-10-30",10.1,1843.34],["2016-11-06",10.2,1843.46],["2016-11-13",12.6,1846.51],["2016-11-20",13.4,1847.9],["2016-11-27",13.5,1847.98],["2016-12-04",13.5,1847.98],["2016-12-11",13.5,1847.99],["2016-12-18",13.5,1847.97],["2016-12-25",13.5,1847.96],["2017-01-01",13.5,1847.99],["2017-01-08",13.5,1847.95],["2017-01-15",13.4,1847.85],["2017-01-22",13.6,1848.03],["2017-01-29",13.6,1848.05],["2017-02-05",13.5,1847.99],["2017-02-12",13.5,1848],["2017-02-19",13.7,1848.16],["2017-02-26",13.7,1848.25],["2017-03-05",13.7,1848.23],["2017-03-12",13.7,1848.18],["2017-03-19",13.6,1848.14],["2017-03-26",13.6,1848.05],["2017-04-02",13.6,1848.04],["2017-04-09",13.7,1848.25],["2017-04-16",13.7,1848.22],["2017-04-23",13.7,1848.18],["2017-04-30",13.6,1848.07],["2017-05-07",13.4,1847.91],["2017-05-14",13.4,1847.8],["2017-05-21",13.3,1847.68],["2017-05-28",14.6,1849.25],["2017-06-04",14.7,1849.41],["2017-06-11",15,1849.75],["2017-06-18",14.9,1849.67],["2017-06-25",14.8,1849.53],["2017-07-02",14.8,1849.48],["2017-07-09",14.7,1849.43],["2017-07-16",14.6,1849.27],["2017-07-23",14.4,1849.08],["2017-07-30",14.2,1848.88],["2017-08-06",14.2,1848.82],["2017-08-13",14.1,1848.68],["2017-08-20",14,1848.63],["2017-08-27",14.1,1848.67],["2017-09-03",14.1,1848.67],["2017-09-10",14,1848.58],["2017-09-17",13.9,1848.43],["2017-09-24",13.7,1848.23],["2017-10-01",13.8,1848.28],["2017-10-08",13.8,1848.3],["2017-10-15",13.7,1848.16],["2017-10-22",13.5,1847.96],["2017-10-29",13.3,1847.77],["2017-11-05",13.2,1847.65],["2017-11-12",13.2,1847.57],["2017-11-19",13.1,1847.46],["2017-11-26",13,1847.35],["2017-12-03",13,1847.28],["2017-12-10",12.9,1847.2],["2017-12-17",12.8,1847.07],["2017-12-24",12.8,1847.05],["2017-12-31",12.7,1846.99],["2018-01-07",12.7,1846.89],["2018-01-14",12.6,1846.8],["2018-01-21",12.6,1846.74],["2018-01-28",12.5,1846.7],["2018-02-04",12.5,1846.64],["2018-02-11",12.4,1846.53],["2018-02-18",12.3,1846.46],["2018-02-25",12.3,1846.43],["2018-03-04",12.3,1846.43],["2018-03-11",12.2,1846.34],["2018-03-18",12.1,1846.2],["2018-03-25",12.1,1846.11],["2018-04-01",12.1,1846.17],["2018-04-08",12.1,1846.09],["2018-04-15",11.9,1845.91],["2018-04-22",11.8,1845.73],["2018-04-29",11.7,1845.55],["2018-05-06",11.6,1845.44],["2018-05-13",11.4,1845.22],["2018-05-20",11.5,1845.28],["2018-05-27",11.4,1845.15],["2018-06-03",11.2,1844.93],["2018-06-10",11.1,1844.76],["2018-06-17",11.3,1845.09],["2018-06-24",11.2,1844.97],["2018-07-01",11.1,1844.72],["2018-07-08",11,1844.59],["2018-07-15",10.9,1844.44],["2018-07-22",10.7,1844.2],["2018-07-29",10.5,1843.94],["2018-08-05",10.4,1843.71],["2018-08-12",10.2,1843.5],["2018-08-19",11.5,1845.17],["2018-08-26",11.9,1845.86],["2018-09-02",11.7,1845.58],["2018-09-09",11.7,1845.63],["2018-09-16",12.1,1846.09],["2018-09-23",12.5,1846.57],["2018-09-30",13.2,1847.6],["2018-10-07",13.2,1847.57],["2018-10-14",15.9,1850.38],["2018-10-21",20.6,1855.54],["2018-10-28",23.3,1858.29],["2018-11-04",24.9,1859.75],["2018-11-11",25.7,1860.5],["2018-11-18",26,1860.67],["2018-11-25",26.1,1860.78],["2018-12-02",26.2,1860.83],["2018-12-09",26.2,1860.84],["2018-12-16",26.4,1861.03],["2018-12-23",26.6,1861.17],["2018-12-30",26.7,1861.26],["2019-01-06",26.8,1861.35],["2019-01-13",26.9,1861.43],["2019-01-20",27,1861.5],["2019-01-27",27,1861.52],["2019-02-03",27,1861.56],["2019-02-10",27.1,1861.61],["2019-02-17",27.1,1861.64],["2019-02-24",27.1,1861.62],["2019-03-03",27.1,1861.62],["2019-03-10",27.1,1861.61],["2019-03-17",27.2,1861.65],["2019-03-24",27.1,1861.61],["2019-03-31",27,1861.55],["2019-04-07",26.9,1861.46],["2019-04-14",26.9,1861.43],["2019-04-21",26.9,1861.43],["2019-04-28",27.2,1861.68],["2019-05-05",27.4,1861.89],["2019-05-12",27.6,1862],["2019-05-19",27.8,1862.15],["2019-05-26",28.3,1862.55],["2019-06-02",29.2,1863.19],["2019-06-09",31.4,1864.84],["2019-06-16",31.8,1865.18],["2019-06-23",31.7,1865.13],["2019-06-30",31.6,1865.06],["2019-07-07",31.4,1864.91],["2019-07-14",31.3,1864.84],["2019-07-21",31.1,1864.72],["2019-07-28",30.8,1864.49],["2019-08-04",30.6,1864.3],["2019-08-11",30.3,1864.1],["2019-08-18",30,1863.88],["2019-08-25",29.7,1863.66],["2019-09-01",29.4,1863.46],["2019-09-08",29.2,1863.29],["2019-09-15",29,1863.08],["2019-09-22",28.7,1862.92],["2019-09-29",28.6,1862.8],["2019-10-06",28.3,1862.61],["2019-10-13",28.1,1862.4],["2019-10-20",27.9,1862.22],["2019-10-27",27.6,1862.06],["2019-11-03",27.4,1861.88],["2019-11-10",27.4,1861.85],["2019-11-17",27.4,1861.83],["2019-11-24",27.3,1861.78],["2019-12-01",27.2,1861.71],["2019-12-08",27.2,1861.66],["2019-12-15",27.1,1861.63],["2019-12-22",27,1861.54],["2019-12-29",26.9,1861.47],["2020-01-05",26.8,1861.4],["2020-01-12",26.8,1861.34],["2020-01-19",26.7,1861.3],["2020-01-26",26.7,1861.31],["2020-02-02",26.7,1861.27],["2020-02-09",26.7,1861.3],["2020-02-16",26.8,1861.38],["2020-02-23",26.8,1861.41],["2020-03-01",26.8,1861.35],["2020-03-08",26.9,1861.42],["2020-03-15",27.1,1861.57],["2020-03-22",27.3,1861.77],["2020-03-29",27.4,1861.83],["2020-04-05",27.3,1861.76],["2020-04-12",27.3,1861.75],["2020-04-19",27.2,1861.67],["2020-04-26",27.1,1861.61],["2020-05-03",26.9,1861.48],["2020-05-10",26.7,1861.3],["2020-05-17",26.5,1861.12],["2020-05-24",26.4,1861.02],["2020-05-31",26.2,1860.86],["2020-06-07",26,1860.71],["2020-06-14",25.8,1860.5],["2020-06-21",25.5,1860.26],["2020-06-28",25.2,1860.05],["2020-07-05",25.2,1860.05],["2020-07-12",25.1,1859.96],["2020-07-19",24.8,1859.71],["2020-07-26",24.5,1859.46],["2020-08-02",24.3,1859.24],["2020-08-09",24,1859.01],["2020-08-16",23.7,1858.76],["2020-08-23",23.5,1858.53],["2020-08-30",23.2,1858.32],["2020-09-06",23,1858.14],["2020-09-13",23.9,1858.79],["2020-09-20",24.6,1859.52],["2020-09-27",24.5,1859.42],["2020-10-04",24.3,1859.24],["2020-10-11",24.1,1859.09],["2020-10-18",23.9,1858.92],["2020-10-25",23.7,1858.76],["2020-11-01",23.6,1858.63],["2020-11-08",23.4,1858.51],["2020-11-15",23.3,1858.41],["2020-11-22",23.2,1858.28],["2020-11-29",23.1,1858.17],["2020-12-06",22.9,1858.03],["2020-12-13",22.8,1857.92],["2020-12-20",22.7,1857.8],["2020-12-27",22.6,1857.71],["2021-01-03",22.6,1857.68],["2021-01-10",22.5,1857.67],["2021-01-17",22.5,1857.66],["2021-01-24",22.4,1857.59],["2021-01-31",22.4,1857.55],["2021-02-07",22.3,1857.46],["2021-02-14",22.2,1857.35],["2021-02-21",22.1,1857.27],["2021-02-28",22.1,1857.24],["2021-03-07",22.1,1857.23],["2021-03-14",22.1,1857.24],["2021-03-21",22,1857.21],["2021-03-28",21.9,1857.12],["2021-04-04",21.8,1856.98],["2021-04-11",21.7,1856.86],["2021-04-18",21.5,1856.72],["2021-04-25",21.4,1856.61],["2021-05-02",21.4,1856.61],["2021-05-09",21.8,1856.96],["2021-05-16",21.7,1856.88],["2021-05-23",21.9,1857.04],["2021-05-30",22.1,1857.23],["2021-06-06",23,1858.04],["2021-06-13",23.9,1858.91],["2021-06-20",23.9,1858.87],["2021-06-27",23.6,1858.68],["2021-07-04",24.3,1859.22],["2021-07-11",28,1862.15],["2021-07-18",28.9,1863.03],["2021-07-25",28.7,1862.92],["2021-08-01",28.6,1862.78],["2021-08-08",28.4,1862.62],["2021-08-15",28.1,1862.41],["2021-08-22",28.1,1862.41],["2021-08-29",27.9,1862.25],["2021-09-05",27.6,1862.06],["2021-09-12",27.4,1861.87],["2021-09-19",27.1,1861.66],["2021-09-26",26.9,1861.45],["2021-10-03",26.8,1861.33],["2021-10-10",26.7,1861.25],["2021-10-17",26.5,1861.1],["2021-10-24",26.3,1860.96],["2021-10-31",26.2,1860.84],["2021-11-07",26,1860.68],["2021-11-14",25.8,1860.57],["2021-11-21",25.7,1860.44],["2021-11-28",25.5,1860.29],["2021-12-05",25.4,1860.2],["2021-12-12",25.3,1860.12],["2021-12-19",25.2,1860.01],["2021-12-26",25.1,1859.94],["2022-01-02",25,1859.85],["2022-01-09",24.8,1859.72],["2022-01-16",24.7,1859.62],["2022-01-23",24.6,1859.51],["2022-01-30",24.5,1859.41],["2022-02-06",24.4,1859.38],["2022-02-13",24.4,1859.33],["2022-02-20",24.3,1859.27],["2022-02-27",24.3,1859.22],["2022-03-06",24.1,1859.11],["2022-03-13",24,1859.01],["2022-03-20",23.9,1858.92],["2022-03-27",23.8,1858.8],["2022-04-03",23.6,1858.63],["2022-04-10",23.4,1858.49],["2022-04-17",23.3,1858.33],["2022-04-24",23.1,1858.18],["2022-05-01",23.1,1858.19],["2022-05-08",23.1,1858.21],["2022-05-15",23.1,1858.16],["2022-05-22",22.8,1857.95],["2022-05-29",22.6,1857.77],["2022-06-05",22.6,1857.68],["2022-06-12",22.5,1857.61],["2022-06-19",22.2,1857.36],["2022-06-26",21.9,1857.12],["2022-07-03",21.7,1856.89],["2022-07-10",21.4,1856.65],["2022-07-17",21.2,1856.43],["2022-07-24",21,1856.18],["2022-07-31",20.7,1855.9],["2022-08-07",20.4,1855.63],["2022-08-14",20.2,1855.4],["2022-08-21",20,1855.18],["2022-08-28",19.8,1855.03],["2022-09-04",19.7,1854.97],["2022-09-11",19.8,1855.03],["2022-09-18",19.6,1854.83],["2022-09-25",19.4,1854.64],["2022-10-02",19.2,1854.43],["2022-10-09",19,1854.21],["2022-10-16",19.1,1854.35],["2022-10-23",19.2,1854.36],["2022-10-30",19,1854.23],["2022-11-06",19,1854.24],["2022-11-13",18.9,1854.11],["2022-11-20",18.7,1853.9],["2022-11-27",18.7,1853.86],["2022-12-04",18.7,1853.91],["2022-12-11",18.7,1853.87],["2022-12-18",18.7,1853.84],["2022-12-25",18.6,1853.78],["2023-01-01",18.4,1853.54],["2023-01-08",18.3,1853.47],["2023-01-15",18.3,1853.43],["2023-01-22",18.2,1853.37],["2023-01-29",18.2,1853.32],["2023-02-05",18.1,1853.29],["2023-02-12",18.1,1853.28],["2023-02-19",18,1853.16],["2023-02-26",17.9,1853.07],["2023-03-05",17.9,1853.03],["2023-03-12",17.8,1852.95],["2023-03-19",17.7,1852.81],["2023-03-26",17.6,1852.73],["2023-04-02",17.5,1852.64],["2023-04-09",17.4,1852.5],["2023-04-16",17.4,1852.46],["2023-04-23",17.3,1852.35],["2023-04-30",17.2,1852.22],["2023-05-07",17,1852.1],["2023-05-14",17,1852.03],["2023-05-21",17.1,1852.18],["2023-05-28",17.4,1852.5],["2023-06-04",17.7,1852.81],["2023-06-11",18,1853.1],["2023-06-18",18,1853.15],["2023-06-25",17.9,1852.98],["2023-07-02",17.7,1852.78],["2023-07-09",17.6,1852.69],["2023-07-16",17.4,1852.49],["2023-07-23",17.2,1852.24],["2023-07-30",17,1852],["2023-08-06",16.8,1851.79],["2023-08-13",16.6,1851.56],["2023-08-20",16.3,1851.3],["2023-08-27",16.2,1851.14],["2023-09-03",16.1,1851],["2023-09-10",15.9,1850.82],["2023-09-17",15.9,1850.81],["2023-09-24",16.4,1851.4],["2023-10-01",16.4,1851.42],["2023-10-08",16.3,1851.25],["2023-10-15",16.4,1851.39],["2023-10-22",16.3,1851.29],["2023-10-29",16.6,1851.55],["2023-11-05",16.7,1851.75],["2023-11-12",16.8,1851.83],["2023-11-19",16.8,1851.83],["2023-11-26",16.7,1851.74],["2023-12-03",16.6,1851.66],["2023-12-10",16.6,1851.59],["2023-12-17",16.5,1851.54],["2023-12-24",16.5,1851.55],["2023-12-31",16.5,1851.51],["2024-01-07",16.5,1851.45],["2024-01-14",16.4,1851.36],["2024-01-21",16.2,1851.18],["2024-01-28",16.2,1851.13],["2024-02-04",16.2,1851.11],["2024-02-11",16.1,1851.01],["2024-02-18",16,1850.94],["2024-02-25",15.9,1850.83],["2024-03-03",15.8,1850.72],["2024-03-10",15.8,1850.65],["2024-03-17",15.7,1850.53],["2024-03-24",15.5,1850.41],["2024-03-31",15.4,1850.26],["2024-04-07",15.3,1850.1],["2024-04-14",15.1,1849.92],["2024-04-21",15,1849.79],["2024-04-28",15.2,1850.01],["2024-05-05",15.3,1850.07],["2024-05-12",15.4,1850.18],["2024-05-19",15.3,1850.18],["2024-05-26",15.3,1850.15],["2024-06-02",15.3,1850.07],["2024-06-09",15.1,1849.95],["2024-06-16",15,1849.72],["2024-06-23",14.7,1849.46],["2024-06-30",14.5,1849.24],["2024-07-07",14.3,1848.96],["2024-07-14",14.2,1848.89],["2024-07-21",14.1,1848.66],["2024-07-28",13.9,1848.53],["2024-08-04",13.8,1848.29],["2024-08-11",13.6,1848.09],["2024-08-18",13.4,1847.8],["2024-08-25",13.2,1847.54],["2024-09-01",13,1847.34],["2024-09-08",14.6,1848.98],["2024-09-15",16.7,1851.76],["2024-09-22",16.7,1851.74],["2024-09-29",17.5,1852.58],["2024-10-06",17.6,1852.75],["2024-10-13",17.5,1852.6],["2024-10-20",17.3,1852.38],["2024-10-27",17.2,1852.23],["2024-11-03",17,1852.08],["2024-11-10",17.2,1852.24],["2024-11-17",17.5,1852.58],["2024-11-24",17.6,1852.64],["2024-12-01",17.6,1852.7],["2024-12-08",17.5,1852.58],["2024-12-15",17.4,1852.46],["2024-12-22",17.3,1852.38],["2024-12-29",17.2,1852.29],["2025-01-05",17.1,1852.17],["2025-01-12",17,1852.07],["2025-01-19",16.9,1851.99],["2025-01-26",16.8,1851.85],["2025-02-02",16.8,1851.78],["2025-02-09",16.7,1851.7],["2025-02-16",16.6,1851.6],["2025-02-23",16.5,1851.47],["2025-03-02",16.4,1851.4],["2025-03-09",16.4,1851.32],["2025-03-16",16.2,1851.18],["2025-03-23",16.1,1850.98],["2025-03-30",15.9,1850.85],["2025-04-06",15.8,1850.71],["2025-04-13",15.9,1850.76],["2025-04-20",15.8,1850.69],["2025-04-27",15.9,1850.86],["2025-05-04",15.8,1850.73],["2025-05-11",15.7,1850.61],["2025-05-18",15.6,1850.47],["2025-05-25",15.4,1850.29],["2025-06-01",15.3,1850.17],["2025-06-08",15.3,1850.11],["2025-06-15",15.3,1850.07],["2025-06-22",15.2,1849.97],["2025-06-29",14.9,1849.68],["2025-07-06",15.1,1849.86],["2025-07-13",15.4,1850.24],["2025-07-20",15.4,1850.24],["2025-07-27",15.3,1850.1],["2025-08-03",15.1,1849.87],["2025-08-10",14.9,1849.61],["2025-08-17",14.6,1849.35],["2025-08-24",14.5,1849.15],["2025-08-31",14.3,1848.95],["2025-09-07",14.2,1848.81],["2025-09-14",14,1848.61],["2025-09-21",13.9,1848.47],["2025-09-28",13.8,1848.34],["2025-10-05",13.6,1848.16],["2025-10-12",13.5,1847.97],["2025-10-19",13.4,1847.83],["2025-10-26",13.3,1847.67],["2025-11-02",13.2,1847.59],["2025-11-09",13.1,1847.47],["2025-11-16",13,1847.28],["2025-11-23",12.9,1847.13],["2025-11-30",12.9,1847.25],["2025-12-07",12.9,1847.14],["2025-12-14",12.7,1846.98],["2025-12-21",12.6,1846.83],["2025-12-28",12.6,1846.77],["2026-01-04",12.5,1846.67],["2026-01-11",12.4,1846.57],["2026-01-18",12.3,1846.45],["2026-01-25",12.2,1846.33],["2026-02-01",12.2,1846.28],["2026-02-08",12.2,1846.25],["2026-02-15",12.1,1846.2],["2026-02-22",12.1,1846.15],["2026-03-01",12,1846.06],["2026-03-08",12,1846.01],["2026-03-15",12,1845.96],["2026-03-22",11.8,1845.74],["2026-03-29",11.7,1845.57],["2026-04-05",11.6,1845.45],["2026-04-12",11.5,1845.34],["2026-04-19",11.6,1845.43],["2026-04-26",11.5,1845.36],["2026-05-03",11.4,1845.19],["2026-05-10",11.3,1845.05],["2026-05-17",11.2,1844.98],["2026-05-24",11.3,1845],["2026-05-31",11.4,1845.17],["2026-06-07",11.3,1845.06],["2026-06-14",11.2,1844.93],["2026-06-21",11.1,1844.74],["2026-06-28",10.9,1844.44],["2026-07-05",10.7,1844.15],["2026-07-12",10.6,1844],["2026-07-19",10.5,1843.83],["2026-07-26",10.8,1844.38],["2026-08-02",10.8,1844.29],["2026-08-09",10.6,1843.99],["2026-08-16",10.3,1843.67],["2026-08-23",10.2,1843.4],["2026-08-30",10,1843.13],["2026-09-06",9.8,1842.89],["2026-09-13",9.8,1842.77],["2026-09-20",9.6,1842.49],["2026-09-27",9.5,1842.29],["2026-09-28",9.4,1842.16]]}