{"unit":"%","points":[["1984-10-07",0.6],["1984-10-14",1.2],["1984-10-21",5.7],["1984-10-28",7.4],["1984-11-04",7.6],["1984-11-11",7.8],["1984-11-18",7.7],["1984-11-25",7.6],["1984-12-02",7.5],["1984-12-09",7.5],["1984-12-16",7.4],["1984-12-23",7.4],["1984-12-30",7.4],["1985-01-06",7.5],["1985-01-13",10.1],["1985-01-20",10.9],["1985-01-27",11.2],["1985-02-03",11.4],["1985-02-10",11.4],["1985-02-17",11.4],["1985-02-24",11.5],["1985-03-03",11.5],["1985-03-10",11.5],["1985-03-17",11.6],["1985-03-24",12],["1985-03-31",12.1],["1985-04-07",12],["1985-04-14",12.1],["1985-04-21",12.1],["1985-04-28",12.2],["1985-05-05",13],["1985-05-12",13],["1985-05-19",13],["1985-05-26",13.3],["1985-06-02",13.6],["1985-06-09",13.5],["1985-06-16",13.4],["1985-06-23",13.8],["1985-06-30",14.2],["1985-07-07",14.7],["1985-07-14",15.5],["1985-07-21",15.3],["1985-07-28",15.1],["1985-08-04",14.9],["1985-08-11",14.7],["1985-08-18",14.5],["1985-08-25",14.3],["1985-09-01",14.2],["1985-09-08",14],["1985-09-15",14],["1985-09-22",14.1],["1985-09-29",13.9],["1985-10-06",18.4],["1985-10-13",19.5],["1985-10-20",19.6],["1985-10-27",22.8],["1985-11-03",26.8],["1985-11-10",27.5],["1985-11-17",27.6],["1985-11-24",28],["1985-12-01",28],["1985-12-08",28],["1985-12-15",28.1],["1985-12-22",28],["1985-12-29",28],["1986-01-05",28],["1986-01-12",27.9],["1986-01-19",28],["1986-01-26",28],["1986-02-02",28],["1986-02-09",27.8],["1986-02-16",27.6],["1986-02-23",27.6],["1986-03-02",27.4],["1986-03-09",27.3],["1986-03-16",27.2],["1986-03-23",27],["1986-03-30",26.8],["1986-04-06",26.7],["1986-04-13",26.5],["1986-04-20",26.4],["1986-04-27",26.2],["1986-05-04",26.1],["1986-05-11",26],["1986-05-18",26.5],["1986-05-25",26.3],["1986-06-01",26.1],["1986-06-08",26.8],["1986-06-15",29.9],["1986-06-22",31.1],["1986-06-29",31.8],["1986-07-06",31.9],["1986-07-13",31.7],["1986-07-20",31.4],["1986-07-27",31.1],["1986-08-03",30.8],["1986-08-10",30.4],["1986-08-17",30.2],["1986-08-24",29.9],["1986-08-31",29.7],["1986-09-07",29.5],["1986-09-14",30.2],["1986-09-21",30.4],["1986-09-28",30.2],["1986-10-05",29.9],["1986-10-12",30.7],["1986-10-19",35.4],["1986-10-26",38.5],["1986-11-02",39],["1986-11-09",39],["1986-11-16",38.8],["1986-11-23",38.8],["1986-11-30",38.9],["1986-12-07",38.8],["1986-12-14",38.8],["1986-12-21",39],["1986-12-28",41.5],["1987-01-04",43.4],["1987-01-11",43.7],["1987-01-18",44.1],["1987-01-25",44.4],["1987-02-01",44.5],["1987-02-08",44.6],["1987-02-15",44.8],["1987-02-22",44.7],["1987-03-01",45],["1987-03-08",45.1],["1987-03-15",45.2],["1987-03-22",45.2],["1987-03-29",45.5],["1987-04-05",45.3],["1987-04-12",45.4],["1987-04-19",45.3],["1987-04-26",45.2],["1987-05-03",45.1],["1987-05-10",45.2],["1987-05-17",45.5],["1987-05-24",45.9],["1987-05-31",46.4],["1987-06-07",51.9],["1987-06-14",76.9],["1987-06-21",97.1],["1987-06-28",100.1],["1987-07-05",97.6],["1987-07-12",97],["1987-07-19",97],["1987-07-26",97.7],["1987-08-02",97.8],["1987-08-09",97.1],["1987-08-16",96.7],["1987-08-23",96.4],["1987-08-30",96.1],["1987-09-06",97],["1987-09-13",97.3],["1987-09-20",97.5],["1987-09-27",97.2],["1987-10-04",97],["1987-10-11",96.5],["1987-10-18",96.1],["1987-10-25",96],["1987-11-01",95.8],["1987-11-08",95.5],["1987-11-15",95.4],["1987-11-22",95.9],["1987-11-29",95.8],["1987-12-06",95.7],["1987-12-13",95.8],["1987-12-20",95.8],["1987-12-27",96.2],["1988-01-03",96.1],["1988-01-10",96.1],["1988-01-17",96.3],["1988-01-24",96.4],["1988-01-31",96.4],["1988-02-07",96.4],["1988-02-14",96.5],["1988-02-21",96.6],["1988-02-28",96.5],["1988-03-06",96.7],["1988-03-13",96.6],["1988-03-20",96.4],["1988-03-27",96.4],["1988-04-03",96.4],["1988-04-10",96.2],["1988-04-17",95.9],["1988-04-24",96.1],["1988-05-01",95.8],["1988-05-08",95.4],["1988-05-15",95.4],["1988-05-22",95.4],["1988-05-29",95.6],["1988-06-05",95.5],["1988-06-12",95.3],["1988-06-19",94.8],["1988-06-26",94.4],["1988-07-03",94.3],["1988-07-10",94.7],["1988-07-17",95],["1988-07-24",95.7],["1988-07-31",95.9],["1988-08-07",95.8],["1988-08-14",95.3],["1988-08-21",94.9],["1988-08-28",94.5],["1988-09-04",94.1],["1988-09-11",93.5],["1988-09-18",93.2],["1988-09-25",93.2],["1988-10-02",92.7],["1988-10-09",92.1],["1988-10-16",91.6],["1988-10-23",91.2],["1988-10-30",91],["1988-11-06",91.1],["1988-11-13",90.8],["1988-11-20",90.6],["1988-11-27",89.8],["1988-12-04",89.1],["1988-12-11",88.4],["1988-12-18",87.8],["1988-12-25",87.2],["1989-01-01",86.5],["1989-01-08",86.1],["1989-01-15",85.5],["1989-01-22",85],["1989-01-29",84.8],["1989-02-05",84.5],["1989-02-12",84.2],["1989-02-19",84.3],["1989-02-26",84.1],["1989-03-05",84],["1989-03-12",83.7],["1989-03-19",83.6],["1989-03-26",83.1],["1989-04-02",82.5],["1989-04-09",81.7],["1989-04-16",81],["1989-04-23",80.5],["1989-04-30",79.9],["1989-05-07",79.4],["1989-05-14",78.6],["1989-05-21",77.9],["1989-05-28",77],["1989-06-04",76],["1989-06-11",74.9],["1989-06-18",73.3],["1989-06-25",71.8],["1989-07-02",70.5],["1989-07-09",69.1],["1989-07-16",67.5],["1989-07-23",65.9],["1989-07-30",64.6],["1989-08-06",63.3],["1989-08-13",62.1],["1989-08-20",60.9],["1989-08-27",59.6],["1989-09-03",58.6],["1989-09-10",57.6],["1989-09-17",56.9],["1989-09-24",56.5],["1989-10-01",55.9],["1989-10-08",55.6],["1989-10-15",55.1],["1989-10-22",54],["1989-10-29",52.8],["1989-11-05",52.1],["1989-11-12",51.9],["1989-11-19",51.7],["1989-11-26",51.3],["1989-12-03",50.6],["1989-12-10",50.2],["1989-12-17",49.7],["1989-12-24",49.4],["1989-12-31",49],["1990-01-07",48.5],["1990-01-14",48.2],["1990-01-21",47.8],["1990-01-28",47.5],["1990-02-04",47.2],["1990-02-11",47],["1990-02-18",46.9],["1990-02-25",46.8],["1990-03-04",46.8],["1990-03-11",46],["1990-03-18",45.7],["1990-03-25",45.3],["1990-04-01",45.3],["1990-04-08",45.7],["1990-04-15",45.7],["1990-04-22",45.6],["1990-04-29",45.8],["1990-05-06",47],["1990-05-13",47],["1990-05-20",46.9],["1990-05-27",46.7],["1990-06-03",46.4],["1990-06-10",46],["1990-06-17",45.5],["1990-06-24",45.1],["1990-07-01",44.6],["1990-07-08",44.2],["1990-07-15",43.8],["1990-07-22",50.2],["1990-07-29",59.8],["1990-08-05",61],["1990-08-12",60.9],["1990-08-19",60.7],["1990-08-26",60.2],["1990-09-02",59.9],["1990-09-09",59.6],["1990-09-16",59.8],["1990-09-23",59.7],["1990-09-30",59.2],["1990-10-07",58.9],["1990-10-14",58.5],["1990-10-21",58.1],["1990-10-28",57.6],["1990-11-04",57.3],["1990-11-11",57],["1990-11-18",56.8],["1990-11-25",56.8],["1990-12-02",56.6],["1990-12-09",56.2],["1990-12-16",55.9],["1990-12-23",55.8],["1990-12-30",55.5],["1991-01-06",55.4],["1991-01-13",55.5],["1991-01-20",55.5],["1991-01-27",55.5],["1991-02-03",55.3],["1991-02-10",56.8],["1991-02-17",57.5],["1991-02-24",57.4],["1991-03-03",57.2],["1991-03-10",57],["1991-03-17",56.7],["1991-03-24",56.6],["1991-03-31",56.4],["1991-04-07",56.2],["1991-04-14",56.7],["1991-04-21",56.8],["1991-04-28",56.6],["1991-05-05",56.3],["1991-05-12",56.3],["1991-05-19",56.4],["1991-05-26",56.1],["1991-06-02",55.9],["1991-06-09",55.3],["1991-06-16",54.2],["1991-06-23",53.1],["1991-06-30",51.7],["1991-07-07",51.1],["1991-07-14",51],["1991-07-21",50.6],["1991-07-28",50.1],["1991-08-04",49.6],["1991-08-11",49],["1991-08-18",48.2],["1991-08-25",47.6],["1991-09-01",47.2],["1991-09-08",47],["1991-09-15",46.9],["1991-09-22",46.7],["1991-09-29",47.9],["1991-10-06",48.3],["1991-10-13",47.5],["1991-10-20",46.8],["1991-10-27",46.2],["1991-11-03",45.9],["1991-11-10",45.4],["1991-11-17",45],["1991-11-24",44.5],["1991-12-01",44.1],["1991-12-08",43.9],["1991-12-15",43.4],["1991-12-22",43.5],["1991-12-29",49.1],["1992-01-05",56.8],["1992-01-12",59.1],["1992-01-19",60.3],["1992-01-26",61.2],["1992-02-02",63.8],["1992-02-09",69.6],["1992-02-16",75.5],["1992-02-23",77.6],["1992-03-01",80.7],["1992-03-08",82.9],["1992-03-15",86.1],["1992-03-22",88.6],["1992-03-29",89.9],["1992-04-05",91.8],["1992-04-12",94],["1992-04-19",95.8],["1992-04-26",98.5],["1992-05-03",99.5],["1992-05-10",99.3],["1992-05-17",99.6],["1992-05-24",100.3],["1992-05-31",98.2],["1992-06-07",98.3],["1992-06-14",97.7],["1992-06-21",97.5],["1992-06-28",97.1],["1992-07-05",97.2],["1992-07-12",97.3],["1992-07-19",96.8],["1992-07-26",97.3],["1992-08-02",97.4],["1992-08-09",97.1],["1992-08-16",96.9],["1992-08-23",96.6],["1992-08-30",96.3],["1992-09-06",95.8],["1992-09-13",95.4],["1992-09-20",95],["1992-09-27",94.7],["1992-10-04",94],["1992-10-11",93.4],["1992-10-18",93],["1992-10-25",92.8],["1992-11-01",92.5],["1992-11-08",91.9],["1992-11-15",91.6],["1992-11-22",92],["1992-11-29",93.6],["1992-12-06",93.5],["1992-12-13",93.5],["1992-12-20",93.8],["1992-12-27",93.8],["1993-01-03",94],["1993-01-10",94.2],["1993-01-17",94.3],["1993-01-24",94.4],["1993-01-31",94.4],["1993-02-07",94.5],["1993-02-14",94.7],["1993-02-21",94.7],["1993-02-28",94.7],["1993-03-07",94.6],["1993-03-14",94.6],["1993-03-21",94.8],["1993-03-28",94.9],["1993-04-04",94.9],["1993-04-11",94.8],["1993-04-18",94.6],["1993-04-25",94.2],["1993-05-02",94.3],["1993-05-09",94.6],["1993-05-16",95.1],["1993-05-23",95.1],["1993-05-30",95.5],["1993-06-06",95.6],["1993-06-13",95.3],["1993-06-20",95.7],["1993-06-27",96],["1993-07-04",97.6],["1993-07-11",96.6],["1993-07-18",96.1],["1993-07-25",95.4],["1993-08-01",94.8],["1993-08-08",94.1],["1993-08-15",93.4],["1993-08-22",92.7],["1993-08-29",91.9],["1993-09-05",91.4],["1993-09-12",91.3],["1993-09-19",90.8],["1993-09-26",90.4],["1993-10-03",89.8],["1993-10-10",89.3],["1993-10-17",88.9],["1993-10-24",88.6],["1993-10-31",88],["1993-11-07",87.4],["1993-11-14",87.2],["1993-11-21",87],["1993-11-28",86.6],["1993-12-05",86.3],["1993-12-12",85.8],["1993-12-19",85.2],["1993-12-26",84.7],["1994-01-02",84],["1994-01-09",83.4],["1994-01-16",83],["1994-01-23",82.7],["1994-01-30",82.5],["1994-02-06",82],["1994-02-13",81.6],["1994-02-20",81.2],["1994-02-27",81],["1994-03-06",80.5],["1994-03-13",80.4],["1994-03-20",80.7],["1994-03-27",80.6],["1994-04-03",80],["1994-04-10",79.5],["1994-04-17",79.4],["1994-04-24",79.3],["1994-05-01",78.9],["1994-05-08",79],["1994-05-15",79.3],["1994-05-22",79.9],["1994-05-29",79.8],["1994-06-05",79.6],["1994-06-12",79.3],["1994-06-19",79.9],["1994-06-26",80.3],["1994-07-03",79.7],["1994-07-10",78.7],["1994-07-17",77.6],["1994-07-24",76.2],["1994-07-31",74.4],["1994-08-07",73],["1994-08-14",72],["1994-08-21",71.2],["1994-08-28",70.3],["1994-09-04",69.2],["1994-09-11",68.3],["1994-09-18",67.9],["1994-09-25",67.2],["1994-10-02",66],["1994-10-09",65.1],["1994-10-16",64.9],["1994-10-23",65],["1994-10-30",65.2],["1994-11-06",65.3],["1994-11-13",65],["1994-11-20",64.8],["1994-11-27",64.5],["1994-12-04",64.2],["1994-12-11",63.7],["1994-12-18",63.2],["1994-12-25",62.8],["1995-01-01",62.5],["1995-01-08",62.5],["1995-01-15",62.5],["1995-01-22",62.3],["1995-01-29",61.9],["1995-02-05",61.5],["1995-02-12",61],["1995-02-19",60.4],["1995-02-26",59.9],["1995-03-05",59.6],["1995-03-12",59.6],["1995-03-19",60],["1995-03-26",60],["1995-04-02",59.7],["1995-04-09",59.5],["1995-04-16",59.2],["1995-04-23",58.5],["1995-04-30",58],["1995-05-07",57.3],["1995-05-14",56.3],["1995-05-21",55.4],["1995-05-28",54.5],["1995-06-04",54.3],["1995-06-11",54.2],["1995-06-18",53.6],["1995-06-25",52.6],["1995-07-02",51.2],["1995-07-09",50.5],["1995-07-16",49.7],["1995-07-23",49.2],["1995-07-30",48.1],["1995-08-06",46.9],["1995-08-13",46.4],["1995-08-20",46.1],["1995-08-27",45.8],["1995-09-03",45.6],["1995-09-10",45.3],["1995-09-17",44.7],["1995-09-24",44],["1995-10-01",43.4],["1995-10-08",43.2],["1995-10-15",42.5],["1995-10-22",41.7],["1995-10-29",41],["1995-11-05",40.7],["1995-11-12",40.3],["1995-11-19",39.8],["1995-11-26",40.2],["1995-12-03",39.8],["1995-12-10",39.7],["1995-12-17",39.4],["1995-12-24",39],["1995-12-31",38.4],["1996-01-07",38.1],["1996-01-14",37.6],["1996-01-21",37.5],["1996-01-28",37.3],["1996-02-04",37],["1996-02-11",36.7],["1996-02-18",36.3],["1996-02-25",35.9],["1996-03-03",35.5],["1996-03-10",35],["1996-03-17",34.5],["1996-03-24",34],["1996-03-31",33.6],["1996-04-07",33.3],["1996-04-14",32.9],["1996-04-21",32.5],["1996-04-28",32.1],["1996-05-05",31.6],["1996-05-12",31.1],["1996-05-19",30.7],["1996-05-26",30.2],["1996-06-02",29.8],["1996-06-09",29.5],["1996-06-16",29],["1996-06-23",28.4],["1996-06-30",28.1],["1996-07-07",27.6],["1996-07-14",27],["1996-07-21",26.4],["1996-07-28",25.7],["1996-08-04",25.2],["1996-08-11",24.6],["1996-08-18",24.1],["1996-08-25",24],["1996-09-01",24],["1996-09-08",24.8],["1996-09-15",24.9],["1996-09-22",25.2],["1996-09-29",25.9],["1996-10-06",25.6],["1996-10-13",25.4],["1996-10-20",25.1],["1996-10-27",24.9],["1996-11-03",24.7],["1996-11-10",25.6],["1996-11-17",25.7],["1996-11-24",25.5],["1996-12-01",25.4],["1996-12-08",25.2],["1996-12-15",25.1],["1996-12-22",24.9],["1996-12-29",24.7],["1997-01-05",24.6],["1997-01-12",24.5],["1997-01-19",24.4],["1997-01-26",24.3],["1997-02-02",24.2],["1997-02-09",24.1],["1997-02-16",24],["1997-02-23",23.9],["1997-03-02",23.8],["1997-03-09",23.6],["1997-03-16",23.6],["1997-03-23",23.6],["1997-03-30",23.6],["1997-04-06",23.7],["1997-04-13",24.3],["1997-04-20",24.6],["1997-04-27",24.6],["1997-05-04",24.4],["1997-05-11",24.2],["1997-05-18",24.3],["1997-05-25",24.7],["1997-06-01",24.7],["1997-06-08",24.7],["1997-06-15",24.8],["1997-06-22",24.9],["1997-06-29",28.6],["1997-07-06",42.2],["1997-07-13",44.5],["1997-07-20",44.6],["1997-07-27",44.5],["1997-08-03",44.2],["1997-08-10",44],["1997-08-17",43.6],["1997-08-24",43.2],["1997-08-31",42.8],["1997-09-07",42.4],["1997-09-14",42.1],["1997-09-21",41.7],["1997-09-28",41.6],["1997-10-05",41.3],["1997-10-12",41],["1997-10-19",41],["1997-10-26",40.7],["1997-11-02",40.4],["1997-11-09",39.9],["1997-11-16",39.9],["1997-11-23",39.8],["1997-11-30",39.6],["1997-12-07",39.5],["1997-12-14",39.3],["1997-12-21",39.1],["1997-12-28",39],["1998-01-04",38.7],["1998-01-11",38.6],["1998-01-18",38.5],["1998-01-25",38.4],["1998-02-01",38.2],["1998-02-08",38.3],["1998-02-15",38.2],["1998-02-22",38.2],["1998-03-01",38.7],["1998-03-08",38.6],["1998-03-15",38.4],["1998-03-22",38.6],["1998-03-29",39.2],["1998-04-05",39.1],["1998-04-12",38.9],["1998-04-19",38.7],["1998-04-26",38.5],["1998-05-03",38.1],["1998-05-10",37.8],["1998-05-17",37.6],["1998-05-24",37.3],["1998-05-31",37],["1998-06-07",36.6],["1998-06-14",36.2],["1998-06-21",35.8],["1998-06-28",35.4],["1998-07-05",35],["1998-07-12",34.8],["1998-07-19",34.3],["1998-07-26",33.9],["1998-08-02",33.4],["1998-08-09",33.1],["1998-08-16",33.2],["1998-08-23",33.8],["1998-08-30",37.2],["1998-09-06",42.2],["1998-09-13",42.5],["1998-09-20",42.6],["1998-09-27",42.8],["1998-10-04",42.8],["1998-10-11",42.8],["1998-10-18",42.8],["1998-10-25",44],["1998-11-01",49.4],["1998-11-08",49.8],["1998-11-15",50],["1998-11-22",50.7],["1998-11-29",50.9],["1998-12-06",51],["1998-12-13",51],["1998-12-20",50.9],["1998-12-27",50.8],["1999-01-03",50.7],["1999-01-10",50.6],["1999-01-17",50.6],["1999-01-24",50.6],["1999-01-31",50.5],["1999-02-07",50.4],["1999-02-14",50.4],["1999-02-21",50.2],["1999-02-28",50],["1999-03-07",49.9],["1999-03-14",49.7],["1999-03-21",49.6],["1999-03-28",49.6],["1999-04-04",50.2],["1999-04-11",50.4],["1999-04-18",50.3],["1999-04-25",49.9],["1999-05-02",50],["1999-05-09",49.8],["1999-05-16",49.7],["1999-05-23",49.6],["1999-05-30",49.3],["1999-06-06",49],["1999-06-13",48.5],["1999-06-20",48.5],["1999-06-27",48.5],["1999-07-04",48.5],["1999-07-11",48.4],["1999-07-18",48.2],["1999-07-25",47.9],["1999-08-01",47.5],["1999-08-08",47.1],["1999-08-15",46.6],["1999-08-22",46.2],["1999-08-29",46.4],["1999-09-05",46.2],["1999-09-12",45.9],["1999-09-19",45.6],["1999-09-26",45.2],["1999-10-03",44.8,202.68],["1999-10-10",45.3,202.91],["1999-10-17",45.1,202.82],["1999-10-24",44.7,202.68],["1999-10-31",44.5,202.56],["1999-11-07",44.2,202.42],["1999-11-14",43.9,202.33],["1999-11-21",43.7,202.24],["1999-11-28",43.5,202.12],["1999-12-05",43.3,202.03],["1999-12-12",43,201.93],["1999-12-19",42.8,201.84],["1999-12-26",42.7,201.78],["2000-01-02",42.6,201.75],["2000-01-09",42.5,201.71],["2000-01-16",42.6,201.72],["2000-01-23",42.5,201.69],["2000-01-30",42.4,201.62],["2000-02-06",42.2,201.58],["2000-02-13",42.2,201.54],["2000-02-20",41.7,201.34],["2000-02-27",41.2,201.12],["2000-03-05",41,201],["2000-03-12",40.8,200.92],["2000-03-19",41,201],["2000-03-26",40.9,200.97],["2000-04-02",40.7,200.9],["2000-04-09",40.7,200.88],["2000-04-16",40.5,200.78],["2000-04-23",40.3,200.69],["2000-04-30",40,200.53],["2000-05-07",40.2,200.65],["2000-05-14",40,200.55],["2000-05-21",39.6,200.38],["2000-05-28",39.4,200.27],["2000-06-04",39.1,200.16],["2000-06-11",39.6,200.37],["2000-06-18",39.9,200.51],["2000-06-25",39.7,200.43],["2000-07-02",39.3,200.23],["2000-07-09",38.8,199.99],["2000-07-16",38.3,199.77],["2000-07-23",37.8,199.53],["2000-07-30",37.4,199.3],["2000-08-06",37,199.11],["2000-08-13",36.5,198.91],["2000-08-20",36.2,198.72],["2000-08-27",35.8,198.51],["2000-09-03",35.3,198.31],["2000-09-10",34.9,198.11],["2000-09-17",34.6,197.95],["2000-09-24",34.3,197.78],["2000-10-01",34,197.63],["2000-10-08",33.2,197.18],["2000-10-15",33.1,197.16],["2000-10-22",32.9,197.05],["2000-10-29",33.2,197.19],["2000-11-05",34.3,197.76],["2000-11-12",35.1,198.17],["2000-11-19",36.8,199.04],["2000-11-26",37.6,199.4],["2000-12-03",37.9,199.57],["2000-12-10",37.9,199.56],["2000-12-17",37.8,199.52],["2000-12-24",37.7,199.45],["2000-12-31",37.6,199.43],["2001-01-07",37.5,199.36],["2001-01-14",37.5,199.38],["2001-01-21",37.7,199.46],["2001-01-28",37.8,199.5],["2001-02-04",37.7,199.48],["2001-02-11",37.6,199.41],["2001-02-18",37.5,199.38],["2001-02-25",37.4,199.31],["2001-03-04",37.3,199.28],["2001-03-11",37.3,199.25],["2001-03-18",37.2,199.21],["2001-03-25",37,199.13],["2001-04-01",36.9,199.1],["2001-04-08",37,199.11],["2001-04-15",36.9,199.07],["2001-04-22",36.7,198.96],["2001-04-29",36.6,198.93],["2001-05-06",36.5,198.88],["2001-05-13",36.5,198.9],["2001-05-20",36.5,198.86],["2001-05-27",36.3,198.77],["2001-06-03",35.9,198.56],["2001-06-10",35.4,198.37],["2001-06-17",35,198.16],["2001-06-24",34.7,197.96],["2001-07-01",34.3,197.77],["2001-07-08",34.1,197.68],["2001-07-15",33.7,197.47],["2001-07-22",33.3,197.26],["2001-07-29",32.9,197.04],["2001-08-05",32.5,196.83],["2001-08-12",32.2,196.65],["2001-08-19",31.8,196.43],["2001-08-26",31.4,196.24],["2001-09-02",31.6,196.36],["2001-09-09",32.5,196.84],["2001-09-16",32.9,197.03],["2001-09-23",32.6,196.88],["2001-09-30",32.2,196.68],["2001-10-07",31.9,196.49],["2001-10-14",31.6,196.36],["2001-10-21",31.3,196.19],["2001-10-28",31,196.05],["2001-11-04",30.7,195.89],["2001-11-11",30.6,195.79],["2001-11-18",34.5,197.83],["2001-11-25",38.8,200.01],["2001-12-02",39.9,200.49],["2001-12-09",40.2,200.67],["2001-12-16",40.2,200.66],["2001-12-23",40.1,200.6],["2001-12-30",39.9,200.48],["2002-01-06",39.6,200.38],["2002-01-13",39.5,200.32],["2002-01-20",39.4,200.27],["2002-01-27",39.3,200.22],["2002-02-03",39.1,200.14],["2002-02-10",38.9,200.08],["2002-02-17",38.8,200],["2002-02-24",38.6,199.93],["2002-03-03",38.4,199.81],["2002-03-10",38.2,199.7],["2002-03-17",38.1,199.64],["2002-03-24",37.9,199.58],["2002-03-31",37.7,199.47],["2002-04-07",37.5,199.36],["2002-04-14",37.5,199.36],["2002-04-21",37.5,199.38],["2002-04-28",37.3,199.27],["2002-05-05",37,199.12],["2002-05-12",36.6,198.93],["2002-05-19",36.3,198.77],["2002-05-26",36.1,198.65],["2002-06-02",35.7,198.5],["2002-06-09",35.4,198.33],["2002-06-16",35,198.14],["2002-06-23",34.6,197.91],["2002-06-30",34.4,197.85],["2002-07-07",55,206.55],["2002-07-14",94.4,219.79],["2002-07-21",98.6,220.99],["2002-07-28",97,220.55],["2002-08-04",97,220.54],["2002-08-11",96.8,220.5],["2002-08-18",96.5,220.4],["2002-08-25",96,220.26],["2002-09-01",95.6,220.15],["2002-09-08",95.2,220.07],["2002-09-15",104,222.44],["2002-09-22",97.3,220.64],["2002-09-29",97,220.54],["2002-10-06",96.8,220.5],["2002-10-13",97.1,220.57],["2002-10-20",97.4,220.67],["2002-10-27",98.3,220.92],["2002-11-03",98.6,220.98],["2002-11-10",97.7,220.74],["2002-11-17",97.3,220.64],["2002-11-24",97.3,220.63],["2002-12-01",97.3,220.63],["2002-12-08",97.6,220.72],["2002-12-15",97.6,220.72],["2002-12-22",97.5,220.69],["2002-12-29",97.5,220.68],["2003-01-05",97.2,220.61],["2003-01-12",97,220.56],["2003-01-19",97.1,220.56],["2003-01-26",97,220.55],["2003-02-02",97.1,220.59],["2003-02-09",97.2,220.59],["2003-02-16",97.2,220.6],["2003-02-23",97.1,220.59],["2003-03-02",96.7,220.48],["2003-03-09",96.9,220.51],["2003-03-16",97,220.56],["2003-03-23",97.3,220.63],["2003-03-30",97.5,220.69],["2003-04-06",97.2,220.59],["2003-04-13",97.2,220.59],["2003-04-20",97.1,220.57],["2003-04-27",97,220.55],["2003-05-04",96.9,220.53],["2003-05-11",96.9,220.51],["2003-05-18",96.5,220.42],["2003-05-25",96.1,220.3],["2003-06-01",95.7,220.19],["2003-06-08",95.7,220.18],["2003-06-15",95.7,220.19],["2003-06-22",96.1,220.31],["2003-06-29",95.7,220.2],["2003-07-06",95.5,220.15],["2003-07-13",96,220.28],["2003-07-20",98.2,220.87],["2003-07-27",97,220.54],["2003-08-03",96.8,220.51],["2003-08-10",96.5,220.42],["2003-08-17",96.2,220.32],["2003-08-24",95.8,220.22],["2003-08-31",95.4,220.12],["2003-09-07",95.7,220.2],["2003-09-14",96.5,220.41],["2003-09-21",97.4,220.67],["2003-09-28",97.2,220.6],["2003-10-05",96.6,220.45],["2003-10-12",97.2,220.61],["2003-10-19",100.2,221.44],["2003-10-26",99.2,221.15],["2003-11-02",97.1,220.57],["2003-11-09",96.8,220.51],["2003-11-16",96.7,220.48],["2003-11-23",96.9,220.51],["2003-11-30",96.4,220.38],["2003-12-07",96.2,220.33],["2003-12-14",96,220.28],["2003-12-21",95.7,220.19],["2003-12-28",95.6,220.16],["2004-01-04",95.6,220.17],["2004-01-11",95.4,220.11],["2004-01-18",95.6,220.17],["2004-01-25",95.6,220.18],["2004-02-01",95.8,220.22],["2004-02-08",95.7,220.19],["2004-02-15",95.6,220.18],["2004-02-22",95.6,220.16],["2004-02-29",96.1,220.31],["2004-03-07",96.4,220.38],["2004-03-14",96.4,220.38],["2004-03-21",96.9,220.52],["2004-03-28",97.2,220.61],["2004-04-04",97.3,220.64],["2004-04-11",97.4,220.65],["2004-04-18",97.3,220.64],["2004-04-25",97.3,220.63],["2004-05-02",97.6,220.71],["2004-05-09",97.4,220.65],["2004-05-16",97.5,220.67],["2004-05-23",97,220.56],["2004-05-30",96.8,220.5],["2004-06-06",96.9,220.53],["2004-06-13",97.2,220.6],["2004-06-20",97.1,220.58],["2004-06-27",97.4,220.65],["2004-07-04",97.5,220.7],["2004-07-11",98.3,220.92],["2004-07-18",97.3,220.64],["2004-07-25",97.3,220.65],["2004-08-01",97.2,220.6],["2004-08-08",97.1,220.57],["2004-08-15",96.8,220.49],["2004-08-22",96.3,220.37],["2004-08-29",98.1,220.86],["2004-09-05",99.8,221.31],["2004-09-12",97.3,220.62],["2004-09-19",97.2,220.6],["2004-09-26",96.9,220.54],["2004-10-03",96.8,220.48],["2004-10-10",97,220.54],["2004-10-17",97,220.55],["2004-10-24",96.9,220.51],["2004-10-31",96.7,220.48],["2004-11-07",96.7,220.46],["2004-11-14",96.2,220.34],["2004-11-21",97.5,220.7],["2004-11-28",98.1,220.84],["2004-12-05",97.2,220.61],["2004-12-12",97.2,220.62],["2004-12-19",96.9,220.53],["2004-12-26",96.9,220.54],["2005-01-02",97.1,220.59],["2005-01-09",97.3,220.64],["2005-01-16",97.2,220.61],["2005-01-23",97,220.56],["2005-01-30",97.2,220.6],["2005-02-06",97.2,220.61],["2005-02-13",97.2,220.6],["2005-02-20",97.3,220.63],["2005-02-27",97.5,220.69],["2005-03-06",97.4,220.67],["2005-03-13",97.4,220.66],["2005-03-20",97.2,220.61],["2005-03-27",97.3,220.62],["2005-04-03",97.2,220.61],["2005-04-10",97.1,220.59],["2005-04-17",97.1,220.59],["2005-04-24",97.1,220.59],["2005-05-01",97.1,220.57],["2005-05-08",96.7,220.47],["2005-05-15",96.7,220.46],["2005-05-22",96.6,220.45],["2005-05-29",96.6,220.43],["2005-06-05",96.8,220.5],["2005-06-12",96.7,220.48],["2005-06-19",96.4,220.38],["2005-06-26",95.9,220.26],["2005-07-03",95.4,220.11],["2005-07-10",94.8,219.96],["2005-07-17",94.7,219.92],["2005-07-24",94.9,219.98],["2005-07-31",94.6,219.88],["2005-08-07",94.1,219.74],["2005-08-14",93.6,219.6],["2005-08-21",93.1,219.46],["2005-08-28",92.6,219.32],["2005-09-04",92.1,219.18],["2005-09-11",91.7,219.06],["2005-09-18",91.5,218.99],["2005-09-25",91.1,218.88],["2005-10-02",90.7,218.73],["2005-10-09",90.6,218.59],["2005-10-16",90.4,218.55],["2005-10-23",90.1,218.46],["2005-10-30",89.6,218.3],["2005-11-06",89.3,218.23],["2005-11-13",89.1,218.17],["2005-11-20",88.5,217.98],["2005-11-27",88.1,217.88],["2005-12-04",87.8,217.8],["2005-12-11",87.5,217.69],["2005-12-18",87.2,217.62],["2005-12-25",87.1,217.58],["2006-01-01",87,217.55],["2006-01-08",86.9,217.53],["2006-01-15",86.7,217.47],["2006-01-22",86.5,217.42],["2006-01-29",86.4,217.37],["2006-02-05",86.3,217.35],["2006-02-12",86,217.25],["2006-02-19",85.6,217.15],["2006-02-26",85.4,217.1],["2006-03-05",85.4,217.09],["2006-03-12",85.3,217.07],["2006-03-19",85.1,217],["2006-03-26",84.8,216.91],["2006-04-02",84.6,216.84],["2006-04-09",84.5,216.82],["2006-04-16",84.1,216.69],["2006-04-23",83.7,216.59],["2006-04-30",83.8,216.6],["2006-05-07",83.2,216.44],["2006-05-14",82.8,216.31],["2006-05-21",82.2,216.12],["2006-05-28",81.6,215.94],["2006-06-04",81.6,215.95],["2006-06-11",81.2,215.81],["2006-06-18",80.6,215.63],["2006-06-25",80,215.46],["2006-07-02",79.5,215.29],["2006-07-09",79.4,215.26],["2006-07-16",79,215.16],["2006-07-23",78.5,214.99],["2006-07-30",78,214.85],["2006-08-06",77.5,214.68],["2006-08-13",77,214.51],["2006-08-20",76.4,214.33],["2006-08-27",75.9,214.17],["2006-09-03",75.4,214.01],["2006-09-10",74.8,213.84],["2006-09-17",74.8,213.83],["2006-09-24",75.3,214],["2006-10-01",76,214.2],["2006-10-08",75.7,214.1],["2006-10-15",75.4,214.01],["2006-10-22",75.2,213.94],["2006-10-29",74.7,213.78],["2006-11-05",74.2,213.62],["2006-11-12",73.9,213.52],["2006-11-19",73.5,213.41],["2006-11-26",73,213.25],["2006-12-03",72.6,213.1],["2006-12-10",72,212.93],["2006-12-17",71.9,212.9],["2006-12-24",72,212.93],["2006-12-31",72.3,213],["2007-01-07",72.4,213.05],["2007-01-14",72.4,213.04],["2007-01-21",72.2,212.98],["2007-01-28",72.5,213.09],["2007-02-04",72.8,213.16],["2007-02-11",72.6,213.12],["2007-02-18",72.4,213.06],["2007-02-25",72.6,213.1],["2007-03-04",72.3,213.03],["2007-03-11",72,212.92],["2007-03-18",73.6,213.43],["2007-03-25",74.4,213.7],["2007-04-01",74.8,213.81],["2007-04-08",75.6,214.08],["2007-04-15",76,214.24],["2007-04-22",75.8,214.16],["2007-04-29",75.8,214.13],["2007-05-06",75.9,214.17],["2007-05-13",76.1,214.24],["2007-05-20",75.9,214.19],["2007-05-27",76.4,214.33],["2007-06-03",81.4,215.9],["2007-06-10",84.1,216.71],["2007-06-17",85.1,217],["2007-06-24",86.2,217.32],["2007-07-01",89,218.15],["2007-07-08",98.1,220.12],["2007-07-15",101.1,221.35],["2007-07-22",98.4,220.78],["2007-07-29",96.8,220.35],["2007-08-05",98.3,220.76],["2007-08-12",99.5,221.07],["2007-08-19",99.2,220.99],["2007-08-26",97.8,220.6],["2007-09-02",98.5,220.81],["2007-09-09",98.5,220.8],["2007-09-16",97.7,220.58],["2007-09-23",98,220.66],["2007-09-30",97.8,220.61],["2007-10-07",97.5,220.56],["2007-10-14",97.3,220.49],["2007-10-21",97.3,220.49],["2007-10-28",96.5,220.29],["2007-11-04",96.5,220.27],["2007-11-11",96.6,220.29],["2007-11-18",96.1,220.16],["2007-11-25",96.1,220.18],["2007-12-02",96.2,220.17],["2007-12-09",95.9,220.1],["2007-12-16",95.9,220.14],["2007-12-23",96,220.13],["2007-12-30",95.8,220.13],["2008-01-06",95.7,220.05],["2008-01-13",95.5,220.11],["2008-01-20",96.1,220.22],["2008-01-27",96,220.13],["2008-02-03",96.4,220.34],["2008-02-10",96.3,220.48],["2008-02-17",96.3,220.32],["2008-02-24",95.7,220.13],["2008-03-02",92.8,219.51],["2008-03-09",95.7,220.05],["2008-03-16",94.3,219.96],["2008-03-23",94,219.75],["2008-03-30",92.3,219.34],["2008-04-06",92.9,219.27],["2008-04-13",92.8,219.22],["2008-04-20",92.2,219.12],["2008-04-27",92.1,219.08],["2008-05-04",92.1,219.04],["2008-05-11",91.9,218.99],["2008-05-18",91.8,218.94],["2008-05-25",91.5,218.86],["2008-06-01",91.2,218.78],["2008-06-08",90.5,218.57],["2008-06-15",90,218.42],["2008-06-22",89.4,218.25],["2008-06-29",88.7,218.05],["2008-07-06",88.2,217.9],["2008-07-13",88.2,217.91],["2008-07-20",87.7,217.77],["2008-07-27",87.5,217.7],["2008-08-03",87.3,217.64],["2008-08-10",86.7,217.48],["2008-08-17",86.2,217.33],["2008-08-24",86.6,217.44],["2008-08-31",86.5,217.4],["2008-09-07",86.2,217.32],["2008-09-14",85.6,217.17],["2008-09-21",85.1,216.99],["2008-09-28",84.6,216.84],["2008-10-05",84.1,216.71],["2008-10-12",83.6,216.55],["2008-10-19",83.3,216.45],["2008-10-26",83,216.36],["2008-11-02",82.4,216.18],["2008-11-09",82,216.07],["2008-11-16",81.6,215.96],["2008-11-23",81.3,215.87],["2008-11-30",80.9,215.73],["2008-12-07",80.5,215.56],["2008-12-14",80.1,215.5],["2008-12-21",79.9,215.41],["2008-12-28",79.6,215.33],["2009-01-04",79.5,215.3],["2009-01-11",79.2,215.22],["2009-01-18",79,215.16],["2009-01-25",78.8,215.08],["2009-02-01",78.6,215.02],["2009-02-08",78.2,214.91],["2009-02-15",78,214.85],["2009-02-22",77.8,214.78],["2009-03-01",77.4,214.65],["2009-03-08",77.2,214.58],["2009-03-15",77,214.54],["2009-03-22",76.8,214.47],["2009-03-29",76.7,214.43],["2009-04-05",76.4,214.33],["2009-04-12",75.8,214.13],["2009-04-19",75.5,214.05],["2009-04-26",75.2,213.96],["2009-05-03",75,213.89],["2009-05-10",74.6,213.77],["2009-05-17",74.3,213.67],["2009-05-24",74.3,213.65],["2009-05-31",74.1,213.6],["2009-06-07",73.9,213.55],["2009-06-14",73.3,213.35],["2009-06-21",72.7,213.14],["2009-06-28",72.3,213.01],["2009-07-05",71.8,212.84],["2009-07-12",71.3,212.68],["2009-07-19",70.8,212.51],["2009-07-26",70.2,212.32],["2009-08-02",69.4,212.06],["2009-08-09",69,211.91],["2009-08-16",68.4,211.69],["2009-08-23",67.8,211.5],["2009-08-30",67.2,211.31],["2009-09-06",66.7,211.16],["2009-09-13",67.3,211.34],["2009-09-20",68.4,211.7],["2009-09-27",68.4,211.71],["2009-10-04",68.2,211.62],["2009-10-11",68,211.58],["2009-10-18",67.8,211.5],["2009-10-25",67.5,211.41],["2009-11-01",67.3,211.33],["2009-11-08",67.1,211.26],["2009-11-15",66.8,211.18],["2009-11-22",66.8,211.15],["2009-11-29",66.9,211.18],["2009-12-06",66.7,211.14],["2009-12-13",66.5,211.06],["2009-12-20",66.5,211.05],["2009-12-27",66.4,211.03],["2010-01-03",66.2,210.97],["2010-01-10",66.1,210.91],["2010-01-17",66.2,210.97],["2010-01-24",67.6,211.45],["2010-01-31",67.6,211.44],["2010-02-07",68,211.58],["2010-02-14",68.9,211.86],["2010-02-21",69,211.91],["2010-02-28",68.8,211.86],["2010-03-07",68.7,211.79],["2010-03-14",68.5,211.74],["2010-03-21",68.3,211.66],["2010-03-28",68.1,211.62],["2010-04-04",67.9,211.53],["2010-04-11",67.7,211.48],["2010-04-18",72.6,213.02],["2010-04-25",83.9,216.65],["2010-05-02",84.5,216.83],["2010-05-09",84.3,216.75],["2010-05-16",84.3,216.77],["2010-05-23",85.8,217.2],["2010-05-30",86.9,217.53],["2010-06-06",86.9,217.53],["2010-06-13",86.8,217.5],["2010-06-20",86.3,217.35],["2010-06-27",85.9,217.22],["2010-07-04",85.6,217.15],["2010-07-11",85.9,217.22],["2010-07-18",85.9,217.24],["2010-07-25",85.6,217.17],["2010-08-01",85.3,217.06],["2010-08-08",84.8,216.9],["2010-08-15",84.2,216.72],["2010-08-22",83.6,216.54],["2010-08-29",83,216.37],["2010-09-05",82.5,216.21],["2010-09-12",82.8,216.3],["2010-09-19",83.3,216.49],["2010-09-26",83.9,216.65],["2010-10-03",83.5,216.53],["2010-10-10",82.8,216.32],["2010-10-17",82.4,216.18],["2010-10-24",81.9,216.05],["2010-10-31",81.6,215.94],["2010-11-07",81,215.77],["2010-11-14",80.5,215.62],["2010-11-21",80.3,215.54],["2010-11-28",79.9,215.43],["2010-12-05",79.5,215.32],["2010-12-12",79.1,215.17],["2010-12-19",78.7,215.05],["2010-12-26",78.6,215.02],["2011-01-02",78.3,214.93],["2011-01-09",78.3,214.94],["2011-01-16",78.3,214.93],["2011-01-23",78.5,215.01],["2011-01-30",78.3,214.92],["2011-02-06",78,214.84],["2011-02-13",77.7,214.75],["2011-02-20",77.5,214.69],["2011-02-27",77.5,214.67],["2011-03-06",77.4,214.64],["2011-03-13",77,214.54],["2011-03-20",76.7,214.43],["2011-03-27",76.4,214.36],["2011-04-03",76.1,214.3],["2011-04-10",75.6,214.1],["2011-04-17",75.3,213.97],["2011-04-24",74.7,213.78],["2011-05-01",74.3,213.66],["2011-05-08",73.6,213.45],["2011-05-15",73.3,213.35],["2011-05-22",73,213.23],["2011-05-29",72.5,213.08],["2011-06-05",72,212.95],["2011-06-12",71.5,212.76],["2011-06-19",70.7,212.48],["2011-06-26",70.4,212.38],["2011-07-03",70,212.26],["2011-07-10",69.5,212.09],["2011-07-17",68.9,211.88],["2011-07-24",68.3,211.66],["2011-07-31",67.6,211.45],["2011-08-07",67,211.25],["2011-08-14",66.4,211.02],["2011-08-21",65.9,210.87],["2011-08-28",65.3,210.65],["2011-09-04",64.7,210.45],["2011-09-11",64.1,210.22],["2011-09-18",63.4,209.96],["2011-09-25",63.4,209.97],["2011-10-02",63,209.84],["2011-10-09",62.7,209.72],["2011-10-16",63,209.83],["2011-10-23",62.5,209.65],["2011-10-30",62.1,209.5],["2011-11-06",61.6,209.32],["2011-11-13",61.2,209.19],["2011-11-20",60.9,209.09],["2011-11-27",60.8,209.04],["2011-12-04",60.4,208.91],["2011-12-11",60.1,208.8],["2011-12-18",60,208.77],["2011-12-25",60,208.75],["2012-01-01",59.9,208.72],["2012-01-08",59.7,208.65],["2012-01-15",59.5,208.59],["2012-01-22",59.4,208.52],["2012-01-29",59.3,208.49],["2012-02-05",59.1,208.43],["2012-02-12",59,208.39],["2012-02-19",58.9,208.35],["2012-02-26",58.7,208.3],["2012-03-04",58.5,208.2],["2012-03-11",58.2,208.09],["2012-03-18",58,208.03],["2012-03-25",58.2,208.12],["2012-04-01",58.4,208.17],["2012-04-08",58.5,208.21],["2012-04-15",58,208.04],["2012-04-22",57.8,207.94],["2012-04-29",57.4,207.78],["2012-05-06",57,207.63],["2012-05-13",57.3,207.78],["2012-05-20",58.2,208.11],["2012-05-27",57.9,207.99],["2012-06-03",57.5,207.82],["2012-06-10",57.1,207.68],["2012-06-17",56.5,207.48],["2012-06-24",56.1,207.31],["2012-07-01",55.7,207.17],["2012-07-08",55.3,207.01],["2012-07-15",55.1,206.95],["2012-07-22",54.8,206.83],["2012-07-29",54.4,206.66],["2012-08-05",53.9,206.46],["2012-08-12",53.4,206.27],["2012-08-19",52.8,206.05],["2012-08-26",52.3,205.85],["2012-09-02",51.5,205.54],["2012-09-09",50.6,205.17],["2012-09-16",49.8,204.85],["2012-09-23",49.6,204.78],["2012-09-30",49.7,204.81],["2012-10-07",50.5,205.11],["2012-10-14",50.5,205.12],["2012-10-21",50.3,205.04],["2012-10-28",49.9,204.9],["2012-11-04",49.6,204.75],["2012-11-11",49.3,204.65],["2012-11-18",48.9,204.47],["2012-11-25",48.5,204.3],["2012-12-02",48,204.12],["2012-12-09",47.7,203.97],["2012-12-16",47.2,203.79],["2012-12-23",46.9,203.63],["2012-12-30",46.5,203.47],["2013-01-06",45.9,203.24],["2013-01-13",45.9,203.21],["2013-01-20",45.7,203.14],["2013-01-27",45.5,203.06],["2013-02-03",45.4,203.01],["2013-02-10",45.3,202.97],["2013-02-17",45.4,203],["2013-02-24",45.1,202.88],["2013-03-03",44.9,202.81],["2013-03-10",44.3,202.53],["2013-03-17",43.7,202.28],["2013-03-24",43.2,202.08],["2013-03-31",42.6,201.79],["2013-04-07",42.1,201.6],["2013-04-14",41.6,201.36],["2013-04-21",41,201.1],["2013-04-28",40.4,200.83],["2013-05-05",40.1,200.7],["2013-05-12",39.9,200.58],["2013-05-19",39.6,200.48],["2013-05-26",39.5,200.4],["2013-06-02",39.6,200.45],["2013-06-09",39.5,200.39],["2013-06-16",39.3,200.34],["2013-06-23",39,200.17],["2013-06-30",38.6,199.99],["2013-07-07",38.4,199.9],["2013-07-14",38,199.73],["2013-07-21",37.7,199.59],["2013-07-28",37.5,199.47],["2013-08-04",37.3,199.37],["2013-08-11",36.8,199.14],["2013-08-18",36.4,198.97],["2013-08-25",36.1,198.79],["2013-09-01",35.9,198.69],["2013-09-08",35.5,198.52],["2013-09-15",35.3,198.42],["2013-09-22",35.2,198.35],["2013-09-29",35.1,198.3],["2013-10-06",34.8,198.18],["2013-10-13",34.6,198.05],["2013-10-20",34.9,198.22],["2013-10-27",35.3,198.41],["2013-11-03",35,198.26],["2013-11-10",34.8,198.17],["2013-11-17",34.6,198.06],["2013-11-24",34.4,197.96],["2013-12-01",34.3,197.91],["2013-12-08",34.1,197.82],["2013-12-15",34,197.73],["2013-12-22",33.8,197.67],["2013-12-29",33.8,197.62],["2014-01-05",33.7,197.58],["2014-01-12",33.5,197.48],["2014-01-19",33.4,197.42],["2014-01-26",33.2,197.33],["2014-02-02",33,197.22],["2014-02-09",32.8,197.14],["2014-02-16",32.7,197.08],["2014-02-23",32.6,197.04],["2014-03-02",32.5,196.98],["2014-03-09",32.5,196.96],["2014-03-16",32.5,196.98],["2014-03-23",32.3,196.88],["2014-03-30",32.2,196.84],["2014-04-06",32.1,196.75],["2014-04-13",31.9,196.64],["2014-04-20",31.6,196.51],["2014-04-27",31.4,196.38],["2014-05-04",31.2,196.25],["2014-05-11",31,196.16],["2014-05-18",31,196.16],["2014-05-25",30.6,195.95],["2014-06-01",30.7,196],["2014-06-08",30.9,196.13],["2014-06-15",30.8,196.04],["2014-06-22",30.3,195.79],["2014-06-29",30.1,195.68],["2014-07-06",29.9,195.54],["2014-07-13",29.5,195.35],["2014-07-20",29.3,195.19],["2014-07-27",28.9,195.02],["2014-08-03",28.6,194.82],["2014-08-10",28.2,194.6],["2014-08-17",27.9,194.42],["2014-08-24",27.5,194.16],["2014-08-31",27.2,193.99],["2014-09-07",26.9,193.82],["2014-09-14",26.6,193.66],["2014-09-21",26.4,193.56],["2014-09-28",26.4,193.51],["2014-10-05",26.3,193.49],["2014-10-12",26.1,193.34],["2014-10-19",25.8,193.19],["2014-10-26",25.6,193.04],["2014-11-02",25.4,192.94],["2014-11-09",25.5,192.95],["2014-11-16",25.3,192.86],["2014-11-23",25.1,192.75],["2014-11-30",25.1,192.7],["2014-12-07",25,192.64],["2014-12-14",24.9,192.59],["2014-12-21",24.8,192.51],["2014-12-28",24.6,192.44],["2015-01-04",24.5,192.34],["2015-01-11",24.4,192.29],["2015-01-18",24.4,192.28],["2015-01-25",24.4,192.26],["2015-02-01",24.3,192.23],["2015-02-08",24.2,192.17],["2015-02-15",24,192.06],["2015-02-22",23.9,191.95],["2015-03-01",23.6,191.8],["2015-03-08",23.6,191.78],["2015-03-15",23.8,191.88],["2015-03-22",24,192.02],["2015-03-29",24.6,192.4],["2015-04-05",24.5,192.37],["2015-04-12",24.5,192.34],["2015-04-19",24.8,192.57],["2015-04-26",25.3,192.87],["2015-05-03",25.6,193.03],["2015-05-10",25.4,192.89],["2015-05-17",26.7,193.69],["2015-05-24",30.2,195.72],["2015-05-31",32.5,196.98],["2015-06-07",38.9,200.15],["2015-06-14",40.2,200.73],["2015-06-21",40,200.64],["2015-06-28",39.8,200.56],["2015-07-05",39.5,200.41],["2015-07-12",39.1,200.22],["2015-07-19",38.7,200.04],["2015-07-26",38.3,199.84],["2015-08-02",37.8,199.64],["2015-08-09",37.4,199.42],["2015-08-16",37,199.26],["2015-08-23",36.6,199.07],["2015-08-30",36.3,198.9],["2015-09-06",35.9,198.7],["2015-09-13",35.5,198.52],["2015-09-20",35.2,198.34],["2015-09-27",34.9,198.19],["2015-10-04",34.6,198.05],["2015-10-11",34.3,197.89],["2015-10-18",34.1,197.79],["2015-10-25",34.2,197.87],["2015-11-01",34.5,198],["2015-11-08",34.3,197.92],["2015-11-15",34.1,197.8],["2015-11-22",33.9,197.68],["2015-11-29",33.7,197.58],["2015-12-06",33.6,197.57],["2015-12-13",33.5,197.49],["2015-12-20",33.4,197.43],["2015-12-27",33.3,197.37],["2016-01-03",33.1,197.28],["2016-01-10",33.2,197.32],["2016-01-17",33,197.25],["2016-01-24",32.9,197.18],["2016-01-31",32.7,197.1],["2016-02-07",32.6,197.02],["2016-02-14",32.4,196.92],["2016-02-21",32.3,196.85],["2016-02-28",33.5,197.5],["2016-03-06",33.7,197.59],["2016-03-13",33.9,197.68],["2016-03-20",34.2,197.85],["2016-03-27",33.9,197.72],["2016-04-03",33.7,197.57],["2016-04-10",33.4,197.45],["2016-04-17",33.1,197.31],["2016-04-24",33.1,197.27],["2016-05-01",32.8,197.15],["2016-05-08",32.6,197.01],["2016-05-15",32.3,196.88],["2016-05-22",32.4,196.9],["2016-05-29",32.3,196.89],["2016-06-05",33.5,197.48],["2016-06-12",36.4,198.93],["2016-06-19",37.4,199.42],["2016-06-26",37.2,199.33],["2016-07-03",36.8,199.14],["2016-07-10",36.2,198.86],["2016-07-17",35.7,198.62],["2016-07-24",35.4,198.44],["2016-07-31",35,198.26],["2016-08-07",34.7,198.1],["2016-08-14",34.3,197.91],["2016-08-21",35.1,198.3],["2016-08-28",41,201.1],["2016-09-04",42.7,201.86],["2016-09-11",42.5,201.76],["2016-09-18",42.2,201.64],["2016-09-25",42,201.54],["2016-10-02",42.5,201.77],["2016-10-09",42.5,201.77],["2016-10-16",42.3,201.67],["2016-10-23",41.9,201.5],["2016-10-30",41.6,201.37],["2016-11-06",41.3,201.24],["2016-11-13",41.3,201.24],["2016-11-20",41.1,201.14],["2016-11-27",40.8,200.99],["2016-12-04",40.5,200.89],["2016-12-11",40.9,201.07],["2016-12-18",40.9,201.06],["2016-12-25",40.7,200.97],["2017-01-01",40.6,200.93],["2017-01-08",40.5,200.85],["2017-01-15",40.2,200.73],["2017-01-22",40.3,200.8],["2017-01-29",40.1,200.67],["2017-02-05",39.9,200.57],["2017-02-12",39.7,200.5],["2017-02-19",39.6,200.47],["2017-02-26",39.7,200.49],["2017-03-05",39.5,200.4],["2017-03-12",39.9,200.61],["2017-03-19",40.2,200.75],["2017-03-26",40,200.65],["2017-04-02",39.8,200.53],["2017-04-09",39.5,200.41],["2017-04-16",39.2,200.28],["2017-04-23",39,200.18],["2017-04-30",38.6,200],["2017-05-07",38.3,199.85],["2017-05-14",37.9,199.66],["2017-05-21",37.5,199.48],["2017-05-28",37.4,199.44],["2017-06-04",37.5,199.48],["2017-06-11",37.2,199.35],["2017-06-18",36.8,199.13],["2017-06-25",36.4,198.95],["2017-07-02",36.2,198.84],["2017-07-09",35.8,198.65],["2017-07-16",35.4,198.47],["2017-07-23",35.1,198.3],["2017-07-30",34.6,198.08],["2017-08-06",34.3,197.92],["2017-08-13",34,197.75],["2017-08-20",33.6,197.54],["2017-08-27",33.6,197.56],["2017-09-03",33.4,197.46],["2017-09-10",33.1,197.3],["2017-09-17",32.8,197.11],["2017-09-24",32.4,196.94],["2017-10-01",32.5,196.99],["2017-10-08",32.9,197.2],["2017-10-15",33,197.25],["2017-10-22",32.7,197.1],["2017-10-29",32.4,196.94],["2017-11-05",32.1,196.77],["2017-11-12",31.9,196.63],["2017-11-19",31.7,196.55],["2017-11-26",31.5,196.45],["2017-12-03",31.3,196.34],["2017-12-10",31.2,196.27],["2017-12-17",31.1,196.24],["2017-12-24",31.2,196.25],["2017-12-31",31,196.16],["2018-01-07",30.8,196.06],["2018-01-14",30.7,196.02],["2018-01-21",30.5,195.92],["2018-01-28",30.4,195.86],["2018-02-04",30.3,195.78],["2018-02-11",30.2,195.71],["2018-02-18",30,195.64],["2018-02-25",30,195.6],["2018-03-04",29.9,195.58],["2018-03-11",29.8,195.49],["2018-03-18",29.6,195.36],["2018-03-25",29.3,195.24],["2018-04-01",29.4,195.25],["2018-04-08",29.1,195.13],["2018-04-15",29,195.06],["2018-04-22",28.7,194.9],["2018-04-29",28.5,194.77],["2018-05-06",28.3,194.64],["2018-05-13",28.3,194.63],["2018-05-20",28.2,194.59],["2018-05-27",28.1,194.52],["2018-06-03",27.7,194.29],["2018-06-10",27.3,194.09],["2018-06-17",26.9,193.85],["2018-06-24",26.9,193.81],["2018-07-01",26.6,193.62],["2018-07-08",26.5,193.59],["2018-07-15",26.4,193.51],["2018-07-22",26,193.28],["2018-07-29",25.7,193.1],["2018-08-05",25.4,192.89],["2018-08-12",25,192.67],["2018-08-19",24.6,192.43],["2018-08-26",24.3,192.24],["2018-09-02",24,192.03],["2018-09-09",23.8,191.91],["2018-09-16",25.8,193.14],["2018-09-23",31,196.16],["2018-09-30",36.7,199.11],["2018-10-07",39.2,200.27],["2018-10-14",39.6,200.45],["2018-10-21",42.8,201.88],["2018-10-28",48.7,204.41],["2018-11-04",51.6,205.55],["2018-11-11",52.7,206.01],["2018-11-18",53.9,206.45],["2018-11-25",54.2,206.59],["2018-12-02",54.3,206.63],["2018-12-09",54.4,206.65],["2018-12-16",54.7,206.77],["2018-12-23",54.5,206.69],["2018-12-30",54.4,206.64],["2019-01-06",54.3,206.63],["2019-01-13",54.2,206.6],["2019-01-20",54.3,206.62],["2019-01-27",54.3,206.63],["2019-02-03",54.4,206.65],["2019-02-10",54.4,206.67],["2019-02-17",54.4,206.67],["2019-02-24",54.3,206.62],["2019-03-03",54.2,206.6],["2019-03-10",54.1,206.53],["2019-03-17",54,206.49],["2019-03-24",53.8,206.43],["2019-03-31",53.7,206.38],["2019-04-07",53.9,206.46],["2019-04-14",54.8,206.81],["2019-04-21",54.5,206.68],["2019-04-28",54.4,206.65],["2019-05-05",54.2,206.6],["2019-05-12",54.8,206.8],["2019-05-19",54.8,206.81],["2019-05-26",54.5,206.7],["2019-06-02",54.3,206.6],["2019-06-09",54,206.51],["2019-06-16",53.6,206.36],["2019-06-23",53.2,206.2],["2019-06-30",52.8,206.06],["2019-07-07",53,206.13],["2019-07-14",52.7,206.02],["2019-07-21",52.2,205.8],["2019-07-28",51.8,205.66],["2019-08-04",51.3,205.46],["2019-08-11",50.8,205.26],["2019-08-18",50.3,205.05],["2019-08-25",49.8,204.86],["2019-09-01",49.4,204.67],["2019-09-08",49.1,204.57],["2019-09-15",48.8,204.45],["2019-09-22",48.4,204.26],["2019-09-29",48,204.11],["2019-10-06",47.6,203.96],["2019-10-13",47.2,203.8],["2019-10-20",46.9,203.66],["2019-10-27",46.8,203.62],["2019-11-03",46.6,203.52],["2019-11-10",46.3,203.42],["2019-11-17",46.1,203.31],["2019-11-24",45.9,203.24],["2019-12-01",45.8,203.18],["2019-12-08",45.6,203.11],["2019-12-15",45.4,203.03],["2019-12-22",45.2,202.96],["2019-12-29",45.2,202.92],["2020-01-05",45,202.87],["2020-01-12",44.9,202.79],["2020-01-19",44.8,202.74],["2020-01-26",44.7,202.72],["2020-02-02",44.5,202.64],["2020-02-09",44.3,202.56],["2020-02-16",44.2,202.53],["2020-02-23",44.2,202.49],["2020-03-01",44.1,202.45],["2020-03-08",43.9,202.38],["2020-03-15",43.7,202.28],["2020-03-22",43.8,202.31],["2020-03-29",44,202.42],["2020-04-05",44,202.43],["2020-04-12",44.2,202.49],["2020-04-19",43.9,202.36],["2020-04-26",43.7,202.28],["2020-05-03",43.4,202.17],["2020-05-10",43.1,202.02],["2020-05-17",43.1,202.01],["2020-05-24",42.9,201.96],["2020-05-31",42.9,201.95],["2020-06-07",42.8,201.91],["2020-06-14",42.5,201.77],["2020-06-21",42.1,201.6],["2020-06-28",41.8,201.46],["2020-07-05",41.7,201.39],["2020-07-12",41.2,201.17],["2020-07-19",40.7,200.96],["2020-07-26",40.2,200.75],["2020-08-02",40,200.64],["2020-08-09",39.7,200.52],["2020-08-16",39.2,200.3],["2020-08-23",39,200.16],["2020-08-30",38.6,200],["2020-09-06",38.2,199.82],["2020-09-13",38.3,199.86],["2020-09-20",38.5,199.93],["2020-09-27",38.3,199.87],["2020-10-04",38,199.72],["2020-10-11",37.7,199.58],["2020-10-18",37.4,199.45],["2020-10-25",37.2,199.34],["2020-11-01",36.9,199.18],["2020-11-08",36.6,199.04],["2020-11-15",36.4,198.95],["2020-11-22",36.2,198.84],["2020-11-29",36.1,198.79],["2020-12-06",36.2,198.83],["2020-12-13",36,198.73],["2020-12-20",35.8,198.64],["2020-12-27",35.6,198.55],["2021-01-03",35.5,198.51],["2021-01-10",35.4,198.44],["2021-01-17",35.3,198.39],["2021-01-24",35.1,198.33],["2021-01-31",35,198.28],["2021-02-07",34.9,198.19],["2021-02-14",34.7,198.09],["2021-02-21",34.6,198.04],["2021-02-28",34.4,197.95],["2021-03-07",34.3,197.91],["2021-03-14",34.1,197.8],["2021-03-21",34,197.74],["2021-03-28",33.7,197.62],["2021-04-04",33.5,197.49],["2021-04-11",33.2,197.35],["2021-04-18",33,197.23],["2021-04-25",32.7,197.1],["2021-05-02",32.6,197.05],["2021-05-09",33.1,197.3],["2021-05-16",33.9,197.69],["2021-05-23",39.6,200.45],["2021-05-30",42.5,201.76],["2021-06-06",44.5,202.62],["2021-06-13",49,204.52],["2021-06-20",49,204.53],["2021-06-27",48.6,204.35],["2021-07-04",48.3,204.23],["2021-07-11",48.9,204.46],["2021-07-18",50.1,204.98],["2021-07-25",50,204.94],["2021-08-01",49.8,204.83],["2021-08-08",49.5,204.74],["2021-08-15",49.3,204.65],["2021-08-22",48.9,204.49],["2021-08-29",48.5,204.31],["2021-09-05",48.1,204.14],["2021-09-12",47.6,203.96],["2021-09-19",47.2,203.77],["2021-09-26",46.7,203.58],["2021-10-03",46.7,203.58],["2021-10-10",46.6,203.54],["2021-10-17",46.4,203.42],["2021-10-24",45.9,203.24],["2021-10-31",45.6,203.08],["2021-11-07",45.2,202.93],["2021-11-14",44.9,202.82],["2021-11-21",44.7,202.7],["2021-11-28",44.4,202.6],["2021-12-05",44.3,202.53],["2021-12-12",44.1,202.46],["2021-12-19",43.9,202.36],["2021-12-26",43.7,202.28],["2022-01-02",43.6,202.22],["2022-01-09",43.2,202.09],["2022-01-16",43,201.98],["2022-01-23",42.7,201.84],["2022-01-30",42.5,201.75],["2022-02-06",42.4,201.7],["2022-02-13",42.2,201.61],["2022-02-20",42,201.53],["2022-02-27",41.8,201.44],["2022-03-06",41.6,201.36],["2022-03-13",41.4,201.29],["2022-03-20",41.2,201.19],["2022-03-27",41,201.12],["2022-04-03",40.8,200.99],["2022-04-10",40.5,200.89],["2022-04-17",40.3,200.76],["2022-04-24",40,200.65],["2022-05-01",39.9,200.59],["2022-05-08",39.7,200.51],["2022-05-15",39.4,200.37],["2022-05-22",39,200.18],["2022-05-29",38.7,200.04],["2022-06-05",38.3,199.86],["2022-06-12",37.9,199.66],["2022-06-19",37.4,199.44],["2022-06-26",37,199.23],["2022-07-03",36.7,199.08],["2022-07-10",36.2,198.86],["2022-07-17",35.7,198.62],["2022-07-24",35.2,198.37],["2022-07-31",34.7,198.12],["2022-08-07",34.3,197.88],["2022-08-14",33.9,197.71],["2022-08-21",34.2,197.85],["2022-08-28",34.6,198.05],["2022-09-04",34.6,198.06],["2022-09-11",35,198.25],["2022-09-18",34.8,198.14],["2022-09-25",34.5,197.99],["2022-10-02",33.4,197.81],["2022-10-09",31.3,197.64],["2022-10-16",31,197.5],["2022-10-23",30.8,197.37],["2022-10-30",30.6,197.29],["2022-11-06",30.4,197.18],["2022-11-13",30.3,197.12],["2022-11-20",30,196.96],["2022-11-27",30,196.97],["2022-12-04",30.1,196.98],["2022-12-11",30,196.95],["2022-12-18",29.9,196.88],["2022-12-25",29.6,196.73],["2023-01-01",29.4,196.64],["2023-01-08",29.4,196.6],["2023-01-15",29.2,196.53],["2023-01-22",29.1,196.45],["2023-01-29",28.9,196.36],["2023-02-05",28.8,196.3],["2023-02-12",28.7,196.25],["2023-02-19",28.6,196.17],["2023-02-26",28.5,196.1],["2023-03-05",28.4,196.03],["2023-03-12",28.2,195.94],["2023-03-19",28,195.82],["2023-03-26",27.9,195.78],["2023-04-02",27.8,195.71],["2023-04-09",28.2,195.97],["2023-04-16",28.9,196.36],["2023-04-23",28.8,196.28],["2023-04-30",28.9,196.34],["2023-05-07",28.7,196.24],["2023-05-14",29.1,196.46],["2023-05-21",29.5,196.68],["2023-05-28",30.2,197.07],["2023-06-04",30.3,197.11],["2023-06-11",30.1,197.02],["2023-06-18",29.8,196.82],["2023-06-25",29.4,196.63],["2023-07-02",29,196.4],["2023-07-09",28.6,196.2],["2023-07-16",28.3,196.01],["2023-07-23",27.9,195.78],["2023-07-30",27.5,195.54],["2023-08-06",27.1,195.32],["2023-08-13",26.7,195.08],["2023-08-20",26.3,194.85],["2023-08-27",26.2,194.77],["2023-09-03",26,194.63],["2023-09-10",25.7,194.48],["2023-09-17",25.3,194.25],["2023-09-24",25,194.06],["2023-10-01",24.8,193.93],["2023-10-08",24.7,193.9],["2023-10-15",24.5,193.76],["2023-10-22",24.3,193.59],["2023-10-29",24.1,193.49],["2023-11-05",23.8,193.32],["2023-11-12",23.7,193.23],["2023-11-19",23.6,193.2],["2023-11-26",23.5,193.11],["2023-12-03",23.3,193],["2023-12-10",23.2,192.94],["2023-12-17",23.1,192.85],["2023-12-24",22.9,192.75],["2023-12-31",22.8,192.66],["2024-01-07",22.6,192.54],["2024-01-14",22.4,192.43],["2024-01-21",22.2,192.27],["2024-01-28",22.6,192.51],["2024-02-04",22.6,192.54],["2024-02-11",22.7,192.62],["2024-02-18",22.7,192.59],["2024-02-25",22.6,192.53],["2024-03-03",22.5,192.45],["2024-03-10",22.3,192.37],["2024-03-17",22.2,192.28],["2024-03-24",22.2,192.27],["2024-03-31",22,192.15],["2024-04-07",21.9,192.05],["2024-04-14",21.9,192.06],["2024-04-21",21.7,191.92],["2024-04-28",21.4,191.73],["2024-05-05",21.2,191.63],["2024-05-12",21.2,191.6],["2024-05-19",21.2,191.6],["2024-05-26",21,191.46],["2024-06-02",20.8,191.32],["2024-06-09",20.5,191.14],["2024-06-16",20.4,191.04],["2024-06-23",20.4,191.05],["2024-06-30",20.3,191],["2024-07-07",20,190.79],["2024-07-14",19.9,190.72],["2024-07-21",19.8,190.66],["2024-07-28",19.7,190.59],["2024-08-04",19.7,190.55],["2024-08-11",19.4,190.36],["2024-08-18",19.1,190.14],["2024-08-25",18.8,189.95],["2024-09-01",18.6,189.79],["2024-09-08",18.5,189.69],["2024-09-15",18.2,189.5],["2024-09-22",18,189.37],["2024-09-29",17.8,189.17],["2024-10-06",17.5,188.99],["2024-10-13",17.3,188.86],["2024-10-20",17.1,188.7],["2024-10-27",17,188.6],["2024-11-03",16.8,188.42],["2024-11-10",16.5,188.22],["2024-11-17",16.4,188.13],["2024-11-24",16.2,187.99],["2024-12-01",16,187.83],["2024-12-08",15.8,187.69],["2024-12-15",15.8,187.63],["2024-12-22",15.7,187.6],["2024-12-29",15.6,187.51],["2025-01-05",15.5,187.4],["2025-01-12",15.4,187.33],["2025-01-19",15.4,187.31],["2025-01-26",15.2,187.2],["2025-02-02",15.2,187.17],["2025-02-09",15.2,187.14],["2025-02-16",15,187.04],["2025-02-23",14.8,186.88],["2025-03-02",14.8,186.82],["2025-03-09",14.6,186.7],["2025-03-16",14.5,186.6],["2025-03-23",14.2,186.37],["2025-03-30",14.3,186.42],["2025-04-06",14.3,186.41],["2025-04-13",14,186.2],["2025-04-20",13.9,186.05],["2025-04-27",13.8,185.96],["2025-05-04",13.6,185.85],["2025-05-11",13.5,185.74],["2025-05-18",13.3,185.59],["2025-05-25",13.1,185.41],["2025-06-01",13,185.26],["2025-06-08",12.8,185.07],["2025-06-15",12.6,184.92],["2025-06-22",12.6,184.93],["2025-06-29",12.4,184.77],["2025-07-06",12.3,184.61],["2025-07-13",12.1,184.49],["2025-07-20",11.9,184.27],["2025-07-27",12.1,184.46],["2025-08-03",12.1,184.71],["2025-08-10",11.9,184.23],["2025-08-17",11.7,184.04],["2025-08-24",11.4,183.82],["2025-08-31",11.2,183.61],["2025-09-07",11,183.42],["2025-09-14",10.9,183.24],["2025-09-21",10.7,183.04],["2025-09-28",10.7,183.07],["2025-10-05",10.6,182.99],["2025-10-12",10.5,182.84],["2025-10-19",10.3,182.65],["2025-10-26",10.1,182.46],["2025-11-02",10.1,182.34],["2025-11-09",9.8,182.13],["2025-11-16",9.7,182.02],["2025-11-23",9.5,181.79],["2025-11-30",9.3,181.68],["2025-12-07",9.2,181.5],["2025-12-14",9.2,181.44],["2025-12-21",9.3,181.58],["2025-12-28",8.9,181.17],["2026-01-04",8.9,181.1],["2026-01-11",8.8,181.01],["2026-01-18",8.7,180.91],["2026-01-25",8.5,180.71],["2026-02-01",8.4,180.56],["2026-02-08",8.3,180.42],["2026-02-15",8.1,180.24],["2026-02-22",8,180.08],["2026-03-01",7.9,179.88],["2026-03-08",7.7,179.73],["2026-03-15",7.6,179.6],["2026-03-22",7.5,179.46],["2026-03-29",7.3,179.19],["2026-04-05",7.2,178.98],["2026-04-12",7,178.81],["2026-04-19",6.9,178.74],["2026-04-26",6.9,178.62],["2026-05-03",6.8,178.47],["2026-05-10",6.9,178.62],["2026-05-17",6.8,178.46],["2026-05-24",6.9,178.59],["2026-05-31",7.3,179.18],["2026-06-07",7.7,179.69],["2026-06-14",7.6,179.55],["2026-06-21",8,180.01],["2026-06-28",8,180.1],["2026-07-05",7.9,179.87],["2026-07-12",7.7,179.64],["2026-07-19",7.5,179.41],["2026-07-26",14.2,185.61],["2026-08-02",23.1,192.85],["2026-08-09",23,192.8],["2026-08-16",22.7,192.57],["2026-08-23",22.3,192.31],["2026-08-30",21.9,192.08],["2026-09-06",21.6,191.86],["2026-09-13",21.3,191.64],["2026-09-20",20.9,191.43],["2026-09-27",20.7,191.24],["2026-09-29",20.5,191.1]]}