{"unit":"%","points":[["1965-01-03",1],["1965-01-10",1],["1965-01-17",1],["1965-01-24",1.1],["1965-01-31",1.8],["1965-02-07",1.8],["1965-02-14",5.2],["1965-02-21",5.1],["1965-02-28",3.8],["1965-03-07",2.3],["1965-03-14",1.6],["1965-03-21",1.5],["1965-03-28",1.4],["1965-04-04",1.5],["1965-04-11",1.2],["1965-04-18",1.1],["1965-04-25",1.1],["1965-05-02",1],["1965-05-09",1],["1965-05-16",4.6],["1965-05-23",9.5],["1965-05-30",9.4],["1965-06-06",7.9],["1965-06-13",3.9],["1965-06-20",1.4],["1965-06-27",1],["1965-07-04",1.2],["1965-07-11",1.1],["1965-07-18",1],["1965-07-25",0.9],["1965-08-01",0.8],["1965-08-08",0.7],["1965-08-15",0.6],["1965-08-22",0.5],["1965-08-29",0.4],["1965-09-05",0.7],["1965-09-12",0.9],["1965-09-19",0.9],["1965-09-26",1.3],["1965-10-03",1.6],["1965-10-10",1.4],["1965-10-17",1.3],["1965-10-24",1.2],["1965-10-31",1.1],["1965-11-07",1.7],["1965-11-14",1.9],["1965-11-21",1.7],["1965-11-28",1.7],["1965-12-05",1.6],["1965-12-12",1.6],["1965-12-19",1.6],["1965-12-26",1.6],["1966-01-02",1.7],["1966-01-09",2.3],["1966-01-16",2],["1966-01-23",2],["1966-01-30",2.1],["1966-02-06",3],["1966-02-13",5],["1966-02-20",7.3],["1966-02-27",7.4],["1966-03-06",7.9],["1966-03-13",7.9],["1966-03-20",7.9],["1966-03-27",7.9],["1966-04-03",8.2],["1966-04-10",8.3],["1966-04-17",8.3],["1966-04-24",10.3],["1966-05-01",58.2],["1966-05-08",75.6],["1966-05-15",58.2],["1966-05-22",57.1],["1966-05-29",58.4],["1966-06-05",58.5],["1966-06-12",58],["1966-06-19",57.6],["1966-06-26",57.3],["1966-07-03",56.7],["1966-07-10",56.2],["1966-07-17",55.9],["1966-07-24",55.7],["1966-07-31",55.2],["1966-08-07",54.6],["1966-08-14",54.6],["1966-08-21",54.7],["1966-08-28",54.6],["1966-09-04",55.8],["1966-09-11",56.5],["1966-09-18",56.9],["1966-09-25",56.8],["1966-10-02",56.5],["1966-10-09",56.5],["1966-10-16",56.3],["1966-10-23",55.8],["1966-10-30",55.5],["1966-11-06",55.2],["1966-11-13",55],["1966-11-20",54.7],["1966-11-27",54.5],["1966-12-04",54.3],["1966-12-11",54],["1966-12-18",54],["1966-12-25",54.1],["1967-01-01",54.3],["1967-01-08",54.1],["1967-01-15",53.9],["1967-01-22",53.8],["1967-01-29",53.8],["1967-02-05",53.8],["1967-02-12",53.5],["1967-02-19",53.5],["1967-02-26",53.4],["1967-03-05",53.2],["1967-03-12",53.3],["1967-03-19",53],["1967-03-26",53.1],["1967-04-02",53.4],["1967-04-09",53.2],["1967-04-16",54.4],["1967-04-23",55.6],["1967-04-30",56.3],["1967-05-07",57.3],["1967-05-14",57.4],["1967-05-21",57.2],["1967-05-28",56.8],["1967-06-04",58.8],["1967-06-11",60.2],["1967-06-18",59.8],["1967-06-25",59.4],["1967-07-02",59.3],["1967-07-09",59.8],["1967-07-16",59.4],["1967-07-23",59.1],["1967-07-30",58.7],["1967-08-06",58.2],["1967-08-13",57.6],["1967-08-20",57],["1967-08-27",56.7],["1967-09-03",56.2],["1967-09-10",57.1],["1967-09-17",57.6],["1967-09-24",58.6],["1967-10-01",58.8],["1967-10-08",58.5],["1967-10-15",58.4],["1967-10-22",68.1],["1967-10-29",69.9],["1967-11-05",88.8],["1967-11-12",92.9],["1967-11-19",95.5],["1967-11-26",95.4],["1967-12-03",95.5],["1967-12-10",95.5],["1967-12-17",98.1],["1967-12-24",106.9],["1967-12-31",107.6],["1968-01-07",107.6],["1968-01-14",108.1],["1968-01-21",108],["1968-01-28",106.2],["1968-02-04",98.8],["1968-02-11",97.4],["1968-02-18",97.5],["1968-02-25",97.4],["1968-03-03",97.8],["1968-03-10",97.8],["1968-03-17",104.9],["1968-03-24",101.5],["1968-03-31",97.4],["1968-04-07",101.4],["1968-04-14",97.4],["1968-04-21",99.2],["1968-04-28",96.9],["1968-05-05",96.7],["1968-05-12",102.3],["1968-05-19",107.1],["1968-05-26",107.8],["1968-06-02",107.5],["1968-06-09",107.1],["1968-06-16",106.6],["1968-06-23",106.3],["1968-06-30",107.8],["1968-07-07",107.4],["1968-07-14",107],["1968-07-21",107.1],["1968-07-28",107.1],["1968-08-04",106.4],["1968-08-11",105.6],["1968-08-18",105.1],["1968-08-25",104.4],["1968-09-01",103.7],["1968-09-08",103.2],["1968-09-15",102.9],["1968-09-22",102.7],["1968-09-29",102.2],["1968-10-06",101.7],["1968-10-13",101.6],["1968-10-20",101.4],["1968-10-27",100.8],["1968-11-03",100.3],["1968-11-10",100.2],["1968-11-17",100],["1968-11-24",99.9],["1968-12-01",100.9],["1968-12-08",103.3],["1968-12-15",103.3],["1968-12-22",103.5],["1968-12-29",104.4],["1969-01-05",104.4],["1969-01-12",104.2],["1969-01-19",104.2],["1969-01-26",104.4],["1969-02-02",105.8],["1969-02-09",108.2],["1969-02-16",107.9],["1969-02-23",106.9],["1969-03-02",107.4],["1969-03-09",105.2],["1969-03-16",104.2],["1969-03-23",106.1],["1969-03-30",103.2],["1969-04-06",102.1],["1969-04-13",103.4],["1969-04-20",103.5],["1969-04-27",102.4],["1969-05-04",102.9],["1969-05-11",104.6],["1969-05-18",103.4],["1969-05-25",105.5],["1969-06-01",105.1],["1969-06-08",105.3],["1969-06-15",104.8],["1969-06-22",104.1],["1969-06-29",103.2],["1969-07-06",102.6],["1969-07-13",101.7],["1969-07-20",100.9],["1969-07-27",100],["1969-08-03",99.1],["1969-08-10",98.4],["1969-08-17",97.6],["1969-08-24",96.9],["1969-08-31",96.3],["1969-09-07",95.9],["1969-09-14",95.4],["1969-09-21",95.3],["1969-09-28",95.1],["1969-10-05",94.4],["1969-10-12",94.2],["1969-10-19",94],["1969-10-26",93.6],["1969-11-02",95.5],["1969-11-09",97],["1969-11-16",96.7],["1969-11-23",97.2],["1969-11-30",97.2],["1969-12-07",98.3],["1969-12-14",102.9],["1969-12-21",102.7],["1969-12-28",102.4],["1970-01-04",105],["1970-01-11",103],["1970-01-18",102.9],["1970-01-25",102.3],["1970-02-01",102.6],["1970-02-08",104.5],["1970-02-15",102.7],["1970-02-22",102.6],["1970-03-01",106.3],["1970-03-08",105.4],["1970-03-15",102.6],["1970-03-22",104.5],["1970-03-29",103.1],["1970-04-05",98.5],["1970-04-12",97.4],["1970-04-19",97.2],["1970-04-26",98.1],["1970-05-03",103.9],["1970-05-10",102],["1970-05-17",101.8],["1970-05-24",101.7],["1970-05-31",102.6],["1970-06-07",104.9],["1970-06-14",104.4],["1970-06-21",103.9],["1970-06-28",103.5],["1970-07-05",103],["1970-07-12",102],["1970-07-19",101.3],["1970-07-26",100.6],["1970-08-02",100.2],["1970-08-09",99.5],["1970-08-16",98.6],["1970-08-23",98],["1970-08-30",97.6],["1970-09-06",98],["1970-09-13",97.8],["1970-09-20",98.1],["1970-09-27",99],["1970-10-04",99],["1970-10-11",98.9],["1970-10-18",102.6],["1970-10-25",103.3],["1970-11-01",107.2],["1970-11-08",107],["1970-11-15",107.1],["1970-11-22",106.9],["1970-11-29",106.4],["1970-12-06",106.4],["1970-12-13",106],["1970-12-20",105.8],["1970-12-27",105.6],["1971-01-03",105.6],["1971-01-10",105.1],["1971-01-17",104.8],["1971-01-24",104.5],["1971-01-31",104.3],["1971-02-07",104.2],["1971-02-14",103.9],["1971-02-21",104.2],["1971-02-28",104.9],["1971-03-07",105.1],["1971-03-14",104.5],["1971-03-21",103],["1971-03-28",101.2],["1971-04-04",99.6],["1971-04-11",98.8],["1971-04-18",98.4],["1971-04-25",98.7],["1971-05-02",98.4],["1971-05-09",98],["1971-05-16",97.9],["1971-05-23",97.2],["1971-05-30",97.1],["1971-06-06",96.8],["1971-06-13",96],["1971-06-20",95.2],["1971-06-27",94.4],["1971-07-04",94],["1971-07-11",93.2],["1971-07-18",92.2],["1971-07-25",91.5],["1971-08-01",99.3],["1971-08-08",105.5],["1971-08-15",106.1],["1971-08-22",106.1],["1971-08-29",105.6],["1971-09-05",105],["1971-09-12",104.4],["1971-09-19",103.9],["1971-09-26",104.1],["1971-10-03",104.7],["1971-10-10",105],["1971-10-17",104.5],["1971-10-24",105.9],["1971-10-31",106.8],["1971-11-07",106.9],["1971-11-14",106.3],["1971-11-21",106.3],["1971-11-28",102.4],["1971-12-05",103.1],["1971-12-12",106.2],["1971-12-19",103.2],["1971-12-26",103.5],["1972-01-02",103.2],["1972-01-09",103.1],["1972-01-16",102.2],["1972-01-23",102.2],["1972-01-30",102.7],["1972-02-06",102.2],["1972-02-13",102],["1972-02-20",102.1],["1972-02-27",102],["1972-03-05",102.1],["1972-03-12",101.8],["1972-03-19",101.7],["1972-03-26",101.5],["1972-04-02",101.5],["1972-04-09",101.2],["1972-04-16",100.9],["1972-04-23",100.5],["1972-04-30",100.5],["1972-05-07",100.6],["1972-05-14",100.3],["1972-05-21",100.4],["1972-05-28",99.9],["1972-06-04",99.4],["1972-06-11",98.6],["1972-06-18",98.8],["1972-06-25",99.2],["1972-07-02",98.8],["1972-07-09",98.1],["1972-07-16",97.6],["1972-07-23",97.2],["1972-07-30",96.6],["1972-08-06",95.8],["1972-08-13",95.1],["1972-08-20",94.7],["1972-08-27",94.1],["1972-09-03",93.5],["1972-09-10",92.9],["1972-09-17",92.5],["1972-09-24",92.4],["1972-10-01",92.7],["1972-10-08",92.1],["1972-10-15",91.6],["1972-10-22",92.9],["1972-10-29",94.8],["1972-11-05",95.5],["1972-11-12",95.3],["1972-11-19",95.6],["1972-11-26",95.8],["1972-12-03",95.7],["1972-12-10",95.7],["1972-12-17",96.9],["1972-12-24",98.2],["1972-12-31",97.9],["1973-01-07",99.2],["1973-01-14",102.5],["1973-01-21",102.8],["1973-01-28",104.8],["1973-02-04",107.2],["1973-02-11",108.2],["1973-02-18",106.6],["1973-02-25",106.4],["1973-03-04",106.6],["1973-03-11",107.4],["1973-03-18",105.8],["1973-03-25",105.9],["1973-04-01",106.7],["1973-04-08",106.8],["1973-04-15",107.2],["1973-04-22",107.7],["1973-04-29",107.5],["1973-05-06",107.6],["1973-05-13",107.8],["1973-05-20",107.2],["1973-05-27",107.1],["1973-06-03",107.6],["1973-06-10",107.4],["1973-06-17",107.5],["1973-06-24",107.6],["1973-07-01",107.3],["1973-07-08",107.2],["1973-07-15",107.5],["1973-07-22",107.7],["1973-07-29",107.1],["1973-08-05",107.2],["1973-08-12",106.3],["1973-08-19",105.8],["1973-08-26",105.2],["1973-09-02",104.6],["1973-09-09",104.8],["1973-09-16",105.2],["1973-09-23",104.7],["1973-09-30",104.8],["1973-10-07",104.9],["1973-10-14",106.3],["1973-10-21",106.3],["1973-10-28",106.1],["1973-11-04",107.3],["1973-11-11",107.4],["1973-11-18",107.1],["1973-11-25",107.3],["1973-12-02",107.4],["1973-12-09",107.4],["1973-12-16",107.4],["1973-12-23",107.3],["1973-12-30",107.4],["1974-01-06",107.3],["1974-01-13",107.8],["1974-01-20",107.3],["1974-01-27",107.5],["1974-02-03",107.5],["1974-02-10",107.3],["1974-02-17",107.1],["1974-02-24",107.1],["1974-03-03",106.6],["1974-03-10",107],["1974-03-17",107.3],["1974-03-24",107.2],["1974-03-31",106.9],["1974-04-07",106.8],["1974-04-14",106.6],["1974-04-21",106.7],["1974-04-28",107.5],["1974-05-05",107.6],["1974-05-12",107.4],["1974-05-19",107.3],["1974-05-26",107.1],["1974-06-02",107.3],["1974-06-09",107.2],["1974-06-16",107.6],["1974-06-23",107.5],["1974-06-30",106.5],["1974-07-07",105.6],["1974-07-14",104.8],["1974-07-21",104.1],["1974-07-28",103.4],["1974-08-04",102.5],["1974-08-11",102.2],["1974-08-18",102.5],["1974-08-25",101.7],["1974-09-01",101.8],["1974-09-08",101.7],["1974-09-15",102.1],["1974-09-22",103.3],["1974-09-29",103.3],["1974-10-06",102.9],["1974-10-13",102.5],["1974-10-20",102.9],["1974-10-27",102.4],["1974-11-03",104.6],["1974-11-10",107],["1974-11-17",107.1],["1974-11-24",107.3],["1974-12-01",107],["1974-12-08",107.4],["1974-12-15",107.3],["1974-12-22",107.2],["1974-12-29",107.1],["1975-01-05",107.3],["1975-01-12",107.2],["1975-01-19",107.1],["1975-01-26",107.3],["1975-02-02",107.4],["1975-02-09",106.8],["1975-02-16",107.4],["1975-02-23",107.3],["1975-03-02",107.1],["1975-03-09",107],["1975-03-16",106.5],["1975-03-23",106.2],["1975-03-30",106.2],["1975-04-06",106.2],["1975-04-13",106.5],["1975-04-20",108],["1975-04-27",108.2],["1975-05-04",107.9],["1975-05-11",107.9],["1975-05-18",108],["1975-05-25",107.8],["1975-06-01",107.8],["1975-06-08",107.9],["1975-06-15",108],["1975-06-22",107.7],["1975-06-29",107.6],["1975-07-06",107.6],["1975-07-13",107.1],["1975-07-20",106.4],["1975-07-27",105.8],["1975-08-03",105.5],["1975-08-10",105.2],["1975-08-17",104.5],["1975-08-24",103.8],["1975-08-31",103.2],["1975-09-07",102.6],["1975-09-14",101.8],["1975-09-21",101.8],["1975-09-28",101.2],["1975-10-05",100.6],["1975-10-12",100],["1975-10-19",99.6],["1975-10-26",99.2],["1975-11-02",99.2],["1975-11-09",99.3],["1975-11-16",98.7],["1975-11-23",98.2],["1975-11-30",97.6],["1975-12-07",97.4],["1975-12-14",97.1],["1975-12-21",96.8],["1975-12-28",96.8],["1976-01-04",96.7],["1976-01-11",96.2],["1976-01-18",95.7],["1976-01-25",95.7],["1976-02-01",95.8],["1976-02-08",95.3],["1976-02-15",95.1],["1976-02-22",95.8],["1976-02-29",95.5],["1976-03-07",95.4],["1976-03-14",97.7],["1976-03-21",97.5],["1976-03-28",97.9],["1976-04-04",98.1],["1976-04-11",97.9],["1976-04-18",98.3],["1976-04-25",106.9],["1976-05-02",107.2],["1976-05-09",107.4],["1976-05-16",107.5],["1976-05-23",107.5],["1976-05-30",107.2],["1976-06-06",107.3],["1976-06-13",106.8],["1976-06-20",106.8],["1976-06-27",107.3],["1976-07-04",107.4],["1976-07-11",107.6],["1976-07-18",107.7],["1976-07-25",107.9],["1976-08-01",107.5],["1976-08-08",106.7],["1976-08-15",105.8],["1976-08-22",105],["1976-08-29",104.1],["1976-09-05",106.6],["1976-09-12",107.6],["1976-09-19",106.9],["1976-09-26",107.6],["1976-10-03",107.3],["1976-10-10",107.5],["1976-10-17",107.3],["1976-10-24",106.9],["1976-10-31",107.1],["1976-11-07",107.8],["1976-11-14",107.5],["1976-11-21",107.5],["1976-11-28",107.4],["1976-12-05",107],["1976-12-12",107.8],["1976-12-19",107.7],["1976-12-26",107.3],["1977-01-02",107.3],["1977-01-09",107.3],["1977-01-16",107.6],["1977-01-23",107.5],["1977-01-30",107.6],["1977-02-06",107.8],["1977-02-13",107.5],["1977-02-20",107.5],["1977-02-27",107.6],["1977-03-06",107.8],["1977-03-13",107.4],["1977-03-20",107.6],["1977-03-27",107.5],["1977-04-03",107.5],["1977-04-10",107.4],["1977-04-17",107.3],["1977-04-24",107.8],["1977-05-01",107.6],["1977-05-08",107.7],["1977-05-15",107.4],["1977-05-22",106.9],["1977-05-29",106.7],["1977-06-05",106.6],["1977-06-12",105.8],["1977-06-19",107.2],["1977-06-26",107.9],["1977-07-03",107.6],["1977-07-10",107],["1977-07-17",106],["1977-07-24",104.9],["1977-07-31",104.3],["1977-08-07",103.6],["1977-08-14",102.7],["1977-08-21",102.4],["1977-08-28",102.4],["1977-09-04",101.7],["1977-09-11",101.6],["1977-09-18",101.4],["1977-09-25",100.7],["1977-10-02",99.9],["1977-10-09",98.9],["1977-10-16",98.6],["1977-10-23",97.9],["1977-10-30",97.7],["1977-11-06",97.7],["1977-11-13",98.1],["1977-11-20",97.8],["1977-11-27",97.5],["1977-12-04",97.9],["1977-12-11",97.7],["1977-12-18",97.1],["1977-12-25",96.7],["1978-01-01",96.3],["1978-01-08",96.1],["1978-01-15",96],["1978-01-22",96.5],["1978-01-29",96.4],["1978-02-05",96.6],["1978-02-12",97.1],["1978-02-19",100.8],["1978-02-26",101.9],["1978-03-05",102],["1978-03-12",107.1],["1978-03-19",107.5],["1978-03-26",107.6],["1978-04-02",107.3],["1978-04-09",107.2],["1978-04-16",107.2],["1978-04-23",106.8],["1978-04-30",106.7],["1978-05-07",106.9],["1978-05-14",107.2],["1978-05-21",107.5],["1978-05-28",107.6],["1978-06-04",107.1],["1978-06-11",106.7],["1978-06-18",105.8],["1978-06-25",104.9],["1978-07-02",104],["1978-07-09",103],["1978-07-16",102],["1978-07-23",100.9],["1978-07-30",100.4],["1978-08-06",99.9],["1978-08-13",100],["1978-08-20",98.4],["1978-08-27",97.8],["1978-09-03",97],["1978-09-10",96.6],["1978-09-17",98.3],["1978-09-24",98.3],["1978-10-01",97.8],["1978-10-08",97.1],["1978-10-15",96.2],["1978-10-22",95.3],["1978-10-29",95],["1978-11-05",94.6],["1978-11-12",93.9],["1978-11-19",94.4],["1978-11-26",95.2],["1978-12-03",95.2],["1978-12-10",94.9],["1978-12-17",94.4],["1978-12-24",94],["1978-12-31",94],["1979-01-07",97],["1979-01-14",97.5],["1979-01-21",99.1],["1979-01-28",104],["1979-02-04",104.2],["1979-02-11",105.8],["1979-02-18",106.7],["1979-02-25",107.1],["1979-03-04",107.8],["1979-03-11",107.6],["1979-03-18",107.6],["1979-03-25",107.6],["1979-04-01",107.6],["1979-04-08",107.5],["1979-04-15",107.6],["1979-04-22",107.6],["1979-04-29",107.3],["1979-05-06",108],["1979-05-13",107.8],["1979-05-20",107.5],["1979-05-27",107.4],["1979-06-03",107.7],["1979-06-10",107.7],["1979-06-17",107.1],["1979-06-24",106.5],["1979-07-01",106.4],["1979-07-08",105.8],["1979-07-15",105.3],["1979-07-22",104.9],["1979-07-29",104.4],["1979-08-05",105.2],["1979-08-12",105.9],["1979-08-19",105.4],["1979-08-26",104.9],["1979-09-02",104.3],["1979-09-09",103.7],["1979-09-16",102.9],["1979-09-23",103.5],["1979-09-30",103.9],["1979-10-07",103.3],["1979-10-14",102.5],["1979-10-21",102],["1979-10-28",101.8],["1979-11-04",102],["1979-11-11",101.5],["1979-11-18",101.1],["1979-11-25",101.1],["1979-12-02",100.5],["1979-12-09",99.9],["1979-12-16",100],["1979-12-23",100.2],["1979-12-30",104.7],["1980-01-06",105.1],["1980-01-13",104.8],["1980-01-20",104.9],["1980-01-27",107.5],["1980-02-03",107.5],["1980-02-10",107.3],["1980-02-17",107.7],["1980-02-24",107.4],["1980-03-02",107.3],["1980-03-09",106.7],["1980-03-16",106.7],["1980-03-23",107.7],["1980-03-30",107.7],["1980-04-06",107.5],["1980-04-13",107.3],["1980-04-20",107.6],["1980-04-27",107.3],["1980-05-04",107.2],["1980-05-11",107.4],["1980-05-18",107.8],["1980-05-25",107.4],["1980-06-01",106.9],["1980-06-08",106.1],["1980-06-15",105.2],["1980-06-22",104.9],["1980-06-29",104.9],["1980-07-06",103.8],["1980-07-13",102.6],["1980-07-20",101.3],["1980-07-27",100],["1980-08-03",98.8],["1980-08-10",97.5],["1980-08-17",96.2],["1980-08-24",95.1],["1980-08-31",93.8],["1980-09-07",92.6],["1980-09-14",91.7],["1980-09-21",90.5],["1980-09-28",89.7],["1980-10-05",89.6],["1980-10-12",88.6],["1980-10-19",87.8],["1980-10-26",87.3],["1980-11-02",86.5],["1980-11-09",85.7],["1980-11-16",85.3],["1980-11-23",84.8],["1980-11-30",84.3],["1980-12-07",83.7],["1980-12-14",85],["1980-12-21",84.7],["1980-12-28",84],["1981-01-04",83.5],["1981-01-11",83.1],["1981-01-18",82.8],["1981-01-25",82.7],["1981-02-01",82.3],["1981-02-08",81.9],["1981-02-15",81.6],["1981-02-22",81.2],["1981-03-01",80.9],["1981-03-08",81.5],["1981-03-15",81.4],["1981-03-22",80.7],["1981-03-29",80],["1981-04-05",80],["1981-04-12",79.3],["1981-04-19",78.8],["1981-04-26",78.4],["1981-05-03",78],["1981-05-10",79.1],["1981-05-17",84.2],["1981-05-24",86.3],["1981-05-31",89.4],["1981-06-07",100.3],["1981-06-14",107.9],["1981-06-21",108.4],["1981-06-28",107.6],["1981-07-05",107.1],["1981-07-12",107.9],["1981-07-19",107.3],["1981-07-26",106.4],["1981-08-02",105.6],["1981-08-09",104.7],["1981-08-16",103.8],["1981-08-23",103],["1981-08-30",101.9],["1981-09-06",102.8],["1981-09-13",102.3],["1981-09-20",101.4],["1981-09-27",100.4],["1981-10-04",99.5],["1981-10-11",99.4],["1981-10-18",104.1],["1981-10-25",107.1],["1981-11-01",107.9],["1981-11-08",108.4],["1981-11-15",109.5],["1981-11-22",108.8],["1981-11-29",108.3],["1981-12-06",107.7],["1981-12-13",107.3],["1981-12-20",107],["1981-12-27",106.7],["1982-01-03",106.4],["1982-01-10",106.2],["1982-01-17",105.9],["1982-01-24",105.8],["1982-01-31",105.8],["1982-02-07",106.4],["1982-02-14",106.3],["1982-02-21",106.3],["1982-02-28",106.9],["1982-03-07",108.5],["1982-03-14",108.1],["1982-03-21",108.1],["1982-03-28",107.8],["1982-04-04",107.6],["1982-04-11",107.1],["1982-04-18",106.9],["1982-04-25",107.3],["1982-05-02",107.5],["1982-05-09",107.4],["1982-05-16",108],["1982-05-23",107.7],["1982-05-30",107.8],["1982-06-06",107.5],["1982-06-13",106.9],["1982-06-20",106.9],["1982-06-27",108.3],["1982-07-04",108.4],["1982-07-11",107.4],["1982-07-18",106.6],["1982-07-25",105.7],["1982-08-01",105.1],["1982-08-08",104.1],["1982-08-15",103.2],["1982-08-22",102.2],["1982-08-29",101],["1982-09-05",100],["1982-09-12",98.9],["1982-09-19",98.3],["1982-09-26",97.2],["1982-10-03",96.1],["1982-10-10",95.6],["1982-10-17",95.2],["1982-10-24",94.5],["1982-10-31",94.1],["1982-11-07",94.5],["1982-11-14",94.2],["1982-11-21",93.8],["1982-11-28",94.3],["1982-12-05",101.2],["1982-12-12",107.8],["1982-12-19",107.3],["1982-12-26",107.4],["1983-01-02",107.5],["1983-01-09",107.3],["1983-01-16",107.2],["1983-01-23",107],["1983-01-30",106.7],["1983-02-06",107.3],["1983-02-13",107.4],["1983-02-20",107.6],["1983-02-27",107.7],["1983-03-06",107.8],["1983-03-13",107.4],["1983-03-20",107.4],["1983-03-27",107.3],["1983-04-03",107.6],["1983-04-10",107.5],["1983-04-17",107],["1983-04-24",106.4],["1983-05-01",106],["1983-05-08",105.7],["1983-05-15",105.9],["1983-05-22",107],["1983-05-29",107.6],["1983-06-05",107.5],["1983-06-12",107.8],["1983-06-19",107.4],["1983-06-26",107.1],["1983-07-03",107.6],["1983-07-10",107.7],["1983-07-17",107.1],["1983-07-24",107.2],["1983-07-31",106.5],["1983-08-07",105.7],["1983-08-14",104.8],["1983-08-21",104.6],["1983-08-28",104.7],["1983-09-04",104.1],["1983-09-11",102.9],["1983-09-18",102.4],["1983-09-25",101.9],["1983-10-02",101],["1983-10-09",100.3],["1983-10-16",100.1],["1983-10-23",99.8],["1983-10-30",99.4],["1983-11-06",99.2],["1983-11-13",99.1],["1983-11-20",98.5],["1983-11-27",98.6],["1983-12-04",98.7],["1983-12-11",98.8],["1983-12-18",98.5],["1983-12-25",98],["1984-01-01",97.4],["1984-01-08",97],["1984-01-15",97.4],["1984-01-22",97.1],["1984-01-29",96.9],["1984-02-05",96.6],["1984-02-12",96.5],["1984-02-19",98.1],["1984-02-26",98],["1984-03-04",98.9],["1984-03-11",99.2],["1984-03-18",103.2],["1984-03-25",104.6],["1984-04-01",107.3],["1984-04-08",107.4],["1984-04-15",107.5],["1984-04-22",106.9],["1984-04-29",106.3],["1984-05-06",105.6],["1984-05-13",104.9],["1984-05-20",104],["1984-05-27",103.4],["1984-06-03",102.6],["1984-06-10",102],["1984-06-17",101.5],["1984-06-24",100.8],["1984-07-01",99.9],["1984-07-08",98.7],["1984-07-15",97.4],["1984-07-22",96.2],["1984-07-29",95.4],["1984-08-05",94.2],["1984-08-12",93.2],["1984-08-19",92.2],["1984-08-26",91.1],["1984-09-02",90],["1984-09-09",88.8],["1984-09-16",87.7],["1984-09-23",86.6],["1984-09-30",85.9],["1984-10-07",85],["1984-10-14",85.6],["1984-10-21",85.6],["1984-10-28",87.6],["1984-11-04",90.5],["1984-11-11",90.7],["1984-11-18",90.2],["1984-11-25",89.8],["1984-12-02",90.2],["1984-12-09",90.2],["1984-12-16",90.7],["1984-12-23",97.1],["1984-12-30",99.1],["1985-01-06",101.7],["1985-01-13",102.1],["1985-01-20",102.3],["1985-01-27",102.2],["1985-02-03",102.3],["1985-02-10",102.6],["1985-02-17",102.6],["1985-02-24",103.8],["1985-03-03",107.4],["1985-03-10",107.3],["1985-03-17",107.4],["1985-03-24",107.3],["1985-03-31",107.3],["1985-04-07",107],["1985-04-14",106.6],["1985-04-21",106.2],["1985-04-28",107.6],["1985-05-05",107.5],["1985-05-12",107.2],["1985-05-19",107.3],["1985-05-26",107.8],["1985-06-02",107.3],["1985-06-09",106.9],["1985-06-16",106.2],["1985-06-23",105.9],["1985-06-30",105.1],["1985-07-07",103.9],["1985-07-14",103.1],["1985-07-21",102.3],["1985-07-28",102.6],["1985-08-04",101.7],["1985-08-11",100.6],["1985-08-18",99.5],["1985-08-25",98.5],["1985-09-01",97.5],["1985-09-08",96.2],["1985-09-15",95.6],["1985-09-22",95],["1985-09-29",94],["1985-10-06",93.3],["1985-10-13",92.4],["1985-10-20",94.8],["1985-10-27",104.2],["1985-11-03",106.6],["1985-11-10",106.6],["1985-11-17",107.3],["1985-11-24",107.4],["1985-12-01",107.6],["1985-12-08",107.4],["1985-12-15",108.3],["1985-12-22",107.6],["1985-12-29",107.7],["1986-01-05",107.5],["1986-01-12",107.1],["1986-01-19",106.8],["1986-01-26",106.7],["1986-02-02",106],["1986-02-09",108.1],["1986-02-16",107.5],["1986-02-23",107.6],["1986-03-02",107.1],["1986-03-09",106.6],["1986-03-16",106.4],["1986-03-23",105.6],["1986-03-30",104.8],["1986-04-06",105.3],["1986-04-13",107.5],["1986-04-20",107.4],["1986-04-27",107.2],["1986-05-04",107.4],["1986-05-11",107.6],["1986-05-18",107.7],["1986-05-25",107.9],["1986-06-01",107.7],["1986-06-08",108.1],["1986-06-15",108.5],["1986-06-22",108.2],["1986-06-29",107.8],["1986-07-06",106.8],["1986-07-13",105.7],["1986-07-20",104.5],["1986-07-27",105.3],["1986-08-03",104.7],["1986-08-10",103.8],["1986-08-17",103.1],["1986-08-24",102.1],["1986-08-31",101.1],["1986-09-07",101],["1986-09-14",101.6],["1986-09-21",101],["1986-09-28",100.4],["1986-10-05",99.8],["1986-10-12",100.3],["1986-10-19",100.6],["1986-10-26",101.2],["1986-11-02",101.9],["1986-11-09",102.5],["1986-11-16",102.5],["1986-11-23",102.2],["1986-11-30",107.1],["1986-12-07",107.6],["1986-12-14",107.6],["1986-12-21",107.7],["1986-12-28",107.6],["1987-01-04",107.3],["1987-01-11",107.4],["1987-01-18",107.8],["1987-01-25",107.7],["1987-02-01",107.4],["1987-02-08",107.3],["1987-02-15",107],["1987-02-22",107.8],["1987-03-01",108.2],["1987-03-08",107.8],["1987-03-15",107.8],["1987-03-22",108],["1987-03-29",107.7],["1987-04-05",106.9],["1987-04-12",106.4],["1987-04-19",106.1],["1987-04-26",105.4],["1987-05-03",104.6],["1987-05-10",104.9],["1987-05-17",104.9],["1987-05-24",105.2],["1987-05-31",105.7],["1987-06-07",107.1],["1987-06-14",107.4],["1987-06-21",107.8],["1987-06-28",107.5],["1987-07-05",106.8],["1987-07-12",106.6],["1987-07-19",105.6],["1987-07-26",104.6],["1987-08-02",103.6],["1987-08-09",102.3],["1987-08-16",101],["1987-08-23",99.8],["1987-08-30",98.6],["1987-09-06",97.7],["1987-09-13",97.2],["1987-09-20",97.2],["1987-09-27",96.3],["1987-10-04",95.4],["1987-10-11",94.1],["1987-10-18",93.1],["1987-10-25",92.7],["1987-11-01",92],["1987-11-08",91.5],["1987-11-15",91.3],["1987-11-22",91.6],["1987-11-29",91.9],["1987-12-06",92.4],["1987-12-13",95.3],["1987-12-20",95.5],["1987-12-27",98.9],["1988-01-03",107.5],["1988-01-10",107.3],["1988-01-17",107.1],["1988-01-24",107],["1988-01-31",106.6],["1988-02-07",106.5],["1988-02-14",106.1],["1988-02-21",106.4],["1988-02-28",107.6],["1988-03-06",107.6],["1988-03-13",107.6],["1988-03-20",107.8],["1988-03-27",107.8],["1988-04-03",107.6],["1988-04-10",107.8],["1988-04-17",106.9],["1988-04-24",106.9],["1988-05-01",106.2],["1988-05-08",105.3],["1988-05-15",104.7],["1988-05-22",103.9],["1988-05-29",103],["1988-06-05",102.8],["1988-06-12",102.5],["1988-06-19",101.4],["1988-06-26",100.5],["1988-07-03",99.5],["1988-07-10",99.1],["1988-07-17",98.5],["1988-07-24",97.8],["1988-07-31",96.3],["1988-08-07",95.2],["1988-08-14",94],["1988-08-21",92.9],["1988-08-28",91.8],["1988-09-04",90.6],["1988-09-11",89.2],["1988-09-18",88.2],["1988-09-25",87.4],["1988-10-02",87],["1988-10-09",86.7],["1988-10-16",85.6],["1988-10-23",84.8],["1988-10-30",84.4],["1988-11-06",84.2],["1988-11-13",83.5],["1988-11-20",83.5],["1988-11-27",84.3],["1988-12-04",85.8],["1988-12-11",86],["1988-12-18",86.6],["1988-12-25",86.5],["1989-01-01",86.6],["1989-01-08",86.7],["1989-01-15",86.5],["1989-01-22",86.3],["1989-01-29",87],["1989-02-05",89.6],["1989-02-12",89.3],["1989-02-19",92.7],["1989-02-26",100.8],["1989-03-05",101.4],["1989-03-12",103.3],["1989-03-19",103.4],["1989-03-26",103.6],["1989-04-02",106],["1989-04-09",106.9],["1989-04-16",106.9],["1989-04-23",107.6],["1989-04-30",107],["1989-05-07",107.5],["1989-05-14",107.6],["1989-05-21",108.6],["1989-05-28",109.2],["1989-06-04",108.5],["1989-06-11",107.7],["1989-06-18",108.6],["1989-06-25",108.4],["1989-07-02",107.8],["1989-07-09",107.8],["1989-07-16",107.3],["1989-07-23",106.5],["1989-07-30",105.9],["1989-08-06",105.1],["1989-08-13",104.3],["1989-08-20",103.8],["1989-08-27",103.1],["1989-09-03",102.1],["1989-09-10",101.1],["1989-09-17",100.4],["1989-09-24",99.4],["1989-10-01",98.1],["1989-10-08",97.5],["1989-10-15",96.9],["1989-10-22",96],["1989-10-29",95],["1989-11-05",94.9],["1989-11-12",94.2],["1989-11-19",96.1],["1989-11-26",97.9],["1989-12-03",93.1],["1989-12-10",91.5],["1989-12-17",90.8],["1989-12-24",90.3],["1989-12-31",89.7],["1990-01-07",89.6],["1990-01-14",89.2],["1990-01-21",97.6],["1990-01-28",108.1],["1990-02-04",108],["1990-02-11",107.8],["1990-02-18",107.8],["1990-02-25",107.7],["1990-03-04",107.5],["1990-03-11",108.3],["1990-03-18",108.4],["1990-03-25",107.7],["1990-04-01",108.3],["1990-04-08",108],["1990-04-15",108.6],["1990-04-22",108.3],["1990-04-29",107.9],["1990-05-06",108.6],["1990-05-13",109.4],["1990-05-20",107.7],["1990-05-27",107.7],["1990-06-03",108.1],["1990-06-10",107.6],["1990-06-17",106.9],["1990-06-24",106.1],["1990-07-01",104.9],["1990-07-08",103.9],["1990-07-15",102.9],["1990-07-22",101.8],["1990-07-29",101.3],["1990-08-05",100.9],["1990-08-12",101],["1990-08-19",100],["1990-08-26",99.2],["1990-09-02",98.2],["1990-09-09",97.3],["1990-09-16",97.6],["1990-09-23",97],["1990-09-30",96.1],["1990-10-07",95.4],["1990-10-14",95.1],["1990-10-21",94.8],["1990-10-28",94.4],["1990-11-04",93.9],["1990-11-11",94],["1990-11-18",94],["1990-11-25",95],["1990-12-02",97.7],["1990-12-09",97.4],["1990-12-16",96.9],["1990-12-23",97.6],["1990-12-30",98.5],["1991-01-06",99.2],["1991-01-13",103.2],["1991-01-20",107.8],["1991-01-27",107.5],["1991-02-03",107.7],["1991-02-10",107.8],["1991-02-17",107.4],["1991-02-24",108],["1991-03-03",107.6],["1991-03-10",107.2],["1991-03-17",106.9],["1991-03-24",106.6],["1991-03-31",106.6],["1991-04-07",106.7],["1991-04-14",107.5],["1991-04-21",107.8],["1991-04-28",107.2],["1991-05-05",107.3],["1991-05-12",107.7],["1991-05-19",107.5],["1991-05-26",107.5],["1991-06-02",107],["1991-06-09",106.8],["1991-06-16",106.6],["1991-06-23",106.2],["1991-06-30",105.9],["1991-07-07",105],["1991-07-14",104],["1991-07-21",102.8],["1991-07-28",102.1],["1991-08-04",101.8],["1991-08-11",100.9],["1991-08-18",101.8],["1991-08-25",102.4],["1991-09-01",102.7],["1991-09-08",103.7],["1991-09-15",103.7],["1991-09-22",103.4],["1991-09-29",103],["1991-10-06",102.5],["1991-10-13",101.9],["1991-10-20",101.4],["1991-10-27",101.1],["1991-11-03",109],["1991-11-10",109.4],["1991-11-17",107.4],["1991-11-24",109.6],["1991-12-01",107.8],["1991-12-08",108.2],["1991-12-15",108.5],["1991-12-22",108.8],["1991-12-29",110.2],["1992-01-05",108],["1992-01-12",107.8],["1992-01-19",107.7],["1992-01-26",109.1],["1992-02-02",108.9],["1992-02-09",107.7],["1992-02-16",108.5],["1992-02-23",108.5],["1992-03-01",110.9],["1992-03-08",108.4],["1992-03-15",108.5],["1992-03-22",107.6],["1992-03-29",107.7],["1992-04-05",107.7],["1992-04-12",107.6],["1992-04-19",107.5],["1992-04-26",107.6],["1992-05-03",107.4],["1992-05-10",107.2],["1992-05-17",107],["1992-05-24",107.8],["1992-05-31",108.2],["1992-06-07",108.3],["1992-06-14",108.8],["1992-06-21",108],["1992-06-28",107.7],["1992-07-05",107.6],["1992-07-12",106.8],["1992-07-19",106],["1992-07-26",105.7],["1992-08-02",106.1],["1992-08-09",106.3],["1992-08-16",106],["1992-08-23",105.4],["1992-08-30",104.8],["1992-09-06",104.4],["1992-09-13",104.1],["1992-09-20",103.5],["1992-09-27",103.1],["1992-10-04",102.2],["1992-10-11",101.8],["1992-10-18",101.4],["1992-10-25",101.2],["1992-11-01",101.4],["1992-11-08",102.3],["1992-11-15",102.3],["1992-11-22",104.5],["1992-11-29",107.3],["1992-12-06",106.6],["1992-12-13",106.7],["1992-12-20",109.6],["1992-12-27",108.1],["1993-01-03",107.8],["1993-01-10",108.1],["1993-01-17",107.9],["1993-01-24",108.3],["1993-01-31",107.9],["1993-02-07",108.3],["1993-02-14",107.9],["1993-02-21",108.7],["1993-02-28",108.9],["1993-03-07",109.2],["1993-03-14",107.7],["1993-03-21",108],["1993-03-28",108.6],["1993-04-04",108],["1993-04-11",108],["1993-04-18",108],["1993-04-25",107.9],["1993-05-02",108.1],["1993-05-09",107.6],["1993-05-16",108],["1993-05-23",107.5],["1993-05-30",107.3],["1993-06-06",106.8],["1993-06-13",106.9],["1993-06-20",107.6],["1993-06-27",107.7],["1993-07-04",107.2],["1993-07-11",106.3],["1993-07-18",105.5],["1993-07-25",104.7],["1993-08-01",103.7],["1993-08-08",102.9],["1993-08-15",102.2],["1993-08-22",101.4],["1993-08-29",100.3],["1993-09-05",99.4],["1993-09-12",98.4],["1993-09-19",98.3],["1993-09-26",98],["1993-10-03",98.3],["1993-10-10",97.9],["1993-10-17",98.5],["1993-10-24",107.7],["1993-10-31",108.3],["1993-11-07",107.7],["1993-11-14",107.5],["1993-11-21",108.3],["1993-11-28",107.6],["1993-12-05",107.7],["1993-12-12",107.7],["1993-12-19",107.7],["1993-12-26",107.3],["1994-01-02",107.2],["1994-01-09",106.7],["1994-01-16",106.9],["1994-01-23",106.9],["1994-01-30",107.5],["1994-02-06",107.4],["1994-02-13",107.6],["1994-02-20",107.8],["1994-02-27",111.2],["1994-03-06",108.9],["1994-03-13",109.5],["1994-03-20",107.9],["1994-03-27",107.6],["1994-04-03",107.5],["1994-04-10",107],["1994-04-17",108],["1994-04-24",107.5],["1994-05-01",107.5],["1994-05-08",108.3],["1994-05-15",108.8],["1994-05-22",108.3],["1994-05-29",107.4],["1994-06-05",107.5],["1994-06-12",107.1],["1994-06-19",107],["1994-06-26",107.2],["1994-07-03",106.5],["1994-07-10",105.5],["1994-07-17",106.2],["1994-07-24",105.5],["1994-07-31",104.6],["1994-08-07",103.5],["1994-08-14",102.9],["1994-08-21",102.2],["1994-08-28",101.7],["1994-09-04",101.2],["1994-09-11",100.8],["1994-09-18",100.2],["1994-09-25",99.5],["1994-10-02",98.7],["1994-10-09",98.6],["1994-10-16",99],["1994-10-23",102.4],["1994-10-30",108.3],["1994-11-06",108.6],["1994-11-13",108.8],["1994-11-20",107.5],["1994-11-27",107.4],["1994-12-04",107.2],["1994-12-11",108.1],["1994-12-18",110.1],["1994-12-25",107.8],["1995-01-01",107.8],["1995-01-08",107.6],["1995-01-15",108.7],["1995-01-22",108.6],["1995-01-29",108],["1995-02-05",107.6],["1995-02-12",107.6],["1995-02-19",107.6],["1995-02-26",107.5],["1995-03-05",107.7],["1995-03-12",107.2],["1995-03-19",109.7],["1995-03-26",107.6],["1995-04-02",107.4],["1995-04-09",107.9],["1995-04-16",107.7],["1995-04-23",108.6],["1995-04-30",108.1],["1995-05-07",108.2],["1995-05-14",110.1],["1995-05-21",107.5],["1995-05-28",107.3],["1995-06-04",107.3],["1995-06-11",107.1],["1995-06-18",107.5],["1995-06-25",106.9],["1995-07-02",106.3],["1995-07-09",105.9],["1995-07-16",105.7],["1995-07-23",105],["1995-07-30",104.1],["1995-08-06",104.2],["1995-08-13",103.4],["1995-08-20",102.5],["1995-08-27",101.8],["1995-09-03",101.1],["1995-09-10",100.2],["1995-09-17",99.6],["1995-09-24",99.9],["1995-10-01",98.5],["1995-10-08",92.8],["1995-10-15",92.2],["1995-10-22",91.3],["1995-10-29",90.6],["1995-11-05",90.2],["1995-11-12",90],["1995-11-19",89.4],["1995-11-26",88.8],["1995-12-03",88.5],["1995-12-10",88.7],["1995-12-17",88.7],["1995-12-24",89.1],["1995-12-31",88.8],["1996-01-07",88.9],["1996-01-14",88.6],["1996-01-21",88.5],["1996-01-28",88.2],["1996-02-04",87.9],["1996-02-11",87.5],["1996-02-18",87.1],["1996-02-25",86.7],["1996-03-03",86.6],["1996-03-10",86.1],["1996-03-17",85.3],["1996-03-24",84.9],["1996-03-31",84.6],["1996-04-07",84.4],["1996-04-14",84.5],["1996-04-21",83.9],["1996-04-28",83.5],["1996-05-05",83.1],["1996-05-12",82.8],["1996-05-19",82.2],["1996-05-26",81.4],["1996-06-02",80.7],["1996-06-09",80],["1996-06-16",79.6],["1996-06-23",78.8],["1996-06-30",78.3],["1996-07-07",77.5],["1996-07-14",77],["1996-07-21",76.5],["1996-07-28",75.8],["1996-08-04",75.4],["1996-08-11",74.9],["1996-08-18",74.3],["1996-08-25",73.7],["1996-09-01",74.5],["1996-09-08",75],["1996-09-15",74.5],["1996-09-22",74.5],["1996-09-29",74.2],["1996-10-06",73.7,316.15],["1996-10-13",73.3,316.04],["1996-10-20",72.7,315.9],["1996-10-27",72.6,315.88],["1996-11-03",72.5,315.86],["1996-11-10",72.3,315.82],["1996-11-17",72.3,315.81],["1996-11-24",72.8,315.92],["1996-12-01",74.7,316.37],["1996-12-08",76.6,316.83],["1996-12-15",76.9,316.89],["1996-12-22",78.5,317.26],["1996-12-29",78.8,317.32],["1997-01-05",78.9,317.33],["1997-01-12",80.2,317.64],["1997-01-19",80.8,317.77],["1997-01-26",80.8,317.77],["1997-02-02",80.9,317.79],["1997-02-09",80.8,317.77],["1997-02-16",86.7,319.03],["1997-02-23",97.3,321.26],["1997-03-02",102.6,322.33],["1997-03-09",102.3,322.26],["1997-03-16",102.5,322.31],["1997-03-23",101,322.02],["1997-03-30",100.8,321.97],["1997-04-06",101.6,322.14],["1997-04-13",101.4,322.1],["1997-04-20",100.6,321.94],["1997-04-27",101.6,322.13],["1997-05-04",102.2,322.24],["1997-05-11",100.5,321.92],["1997-05-18",100.3,321.87],["1997-05-25",100.7,321.96],["1997-06-01",101,322.02],["1997-06-08",100.7,321.95],["1997-06-15",101,322.02],["1997-06-22",101.2,322.05],["1997-06-29",100.5,321.93],["1997-07-06",100.1,321.84],["1997-07-13",99.5,321.72],["1997-07-20",99,321.61],["1997-07-27",98.2,321.44],["1997-08-03",97.2,321.24],["1997-08-10",98.3,321.48],["1997-08-17",100.8,321.98],["1997-08-24",100,321.82],["1997-08-31",99.1,321.64],["1997-09-07",98.3,321.47],["1997-09-14",97.3,321.27],["1997-09-21",96.5,321.09],["1997-09-28",95.8,320.96],["1997-10-05",95,320.79],["1997-10-12",94.7,320.72],["1997-10-19",94.2,320.62],["1997-10-26",94.9,320.76],["1997-11-02",95.2,320.83],["1997-11-09",94.6,320.7],["1997-11-16",94.6,320.71],["1997-11-23",94.1,320.61],["1997-11-30",94.1,320.6],["1997-12-07",94.6,320.71],["1997-12-14",95.8,320.95],["1997-12-21",96.4,321.08],["1997-12-28",102.6,322.33],["1998-01-04",100.9,321.99],["1998-01-11",102.9,322.38],["1998-01-18",101.3,322.07],["1998-01-25",101.3,322.07],["1998-02-01",100.9,322],["1998-02-08",100.7,321.97],["1998-02-15",102,322.21],["1998-02-22",101,322.01],["1998-03-01",101.9,322.18],["1998-03-08",101.1,322.04],["1998-03-15",100.9,321.99],["1998-03-22",103.3,322.47],["1998-03-29",101.2,322.05],["1998-04-05",101,322.01],["1998-04-12",100.6,321.94],["1998-04-19",100.4,321.89],["1998-04-26",100.2,321.86],["1998-05-03",100,321.82],["1998-05-10",99.6,321.73],["1998-05-17",98.8,321.57],["1998-05-24",98.1,321.42],["1998-05-31",97.6,321.33],["1998-06-07",96.9,321.19],["1998-06-14",96.4,321.08],["1998-06-21",95.4,320.88],["1998-06-28",94.5,320.68],["1998-07-05",93.6,320.5],["1998-07-12",92.6,320.3],["1998-07-19",91.6,320.08],["1998-07-26",90.4,319.84],["1998-08-02",89.2,319.58],["1998-08-09",88.1,319.36],["1998-08-16",87.3,319.18],["1998-08-23",86.4,318.99],["1998-08-30",85.6,318.8],["1998-09-06",84.7,318.61],["1998-09-13",84,318.46],["1998-09-20",86.9,319.1],["1998-09-27",87.2,319.16],["1998-10-04",86.7,319.05],["1998-10-11",92.8,320.34],["1998-10-18",95.3,320.85],["1998-10-25",100.8,321.97],["1998-11-01",100.9,322],["1998-11-08",102,322.2],["1998-11-15",102.6,322.32],["1998-11-22",101.5,322.1],["1998-11-29",101,322.01],["1998-12-06",101.9,322.2],["1998-12-13",103,322.4],["1998-12-20",102.4,322.28],["1998-12-27",101.8,322.16],["1999-01-03",101,322.01],["1999-01-10",100.6,321.94],["1999-01-17",100.5,321.92],["1999-01-24",100.7,321.95],["1999-01-31",102.8,322.36],["1999-02-07",101.9,322.19],["1999-02-14",101.1,322.03],["1999-02-21",100.9,322],["1999-02-28",100.5,321.92],["1999-03-07",100.4,321.89],["1999-03-14",100.9,321.99],["1999-03-21",101.2,322.06],["1999-03-28",101.1,322.03],["1999-04-04",100.9,321.99],["1999-04-11",101,322.01],["1999-04-18",100.4,321.89],["1999-04-25",99.9,321.79],["1999-05-02",100.1,321.84],["1999-05-09",99.9,321.79],["1999-05-16",100,321.81],["1999-05-23",101.1,322.04],["1999-05-30",102,322.22],["1999-06-06",102.2,322.25],["1999-06-13",100.9,322],["1999-06-20",101,322.01],["1999-06-27",100.9,321.99],["1999-07-04",100.9,321.99],["1999-07-11",100.6,321.94],["1999-07-18",100.6,321.93],["1999-07-25",100,321.81],["1999-08-01",99.2,321.65],["1999-08-08",98.7,321.54],["1999-08-15",97.8,321.36],["1999-08-22",96.7,321.14],["1999-08-29",95.7,320.93],["1999-09-05",94.7,320.72],["1999-09-12",94.4,320.67],["1999-09-19",93.8,320.55],["1999-09-26",92.6,320.3],["1999-10-03",91.6,320.09],["1999-10-10",90.4,319.84],["1999-10-17",89.7,319.68],["1999-10-24",88.9,319.53],["1999-10-31",88.1,319.34],["1999-11-07",87.7,319.27],["1999-11-14",87.1,319.14],["1999-11-21",86.5,319.01],["1999-11-28",86,318.9],["1999-12-05",85.4,318.78],["1999-12-12",85.3,318.75],["1999-12-19",85.2,318.73],["1999-12-26",84.6,318.59],["2000-01-02",84,318.47],["2000-01-09",83.6,318.37],["2000-01-16",83.2,318.29],["2000-01-23",82.6,318.17],["2000-01-30",82.2,318.07],["2000-02-06",81.7,317.98],["2000-02-13",81.3,317.87],["2000-02-20",80.8,317.78],["2000-02-27",80.9,317.78],["2000-03-05",81.7,317.97],["2000-03-12",81.5,317.92],["2000-03-19",81.3,317.87],["2000-03-26",80.9,317.79],["2000-04-02",81.6,317.94],["2000-04-09",81.4,317.89],["2000-04-16",82,318.04],["2000-04-23",82.1,318.06],["2000-04-30",81.4,317.89],["2000-05-07",82.6,318.17],["2000-05-14",84.3,318.53],["2000-05-21",84.7,318.62],["2000-05-28",87.1,319.13],["2000-06-04",87,319.12],["2000-06-11",89,319.53],["2000-06-18",91.6,320.08],["2000-06-25",97.1,321.21],["2000-07-02",97.8,321.37],["2000-07-09",97.7,321.34],["2000-07-16",97,321.2],["2000-07-23",96.1,321.02],["2000-07-30",94.9,320.77],["2000-08-06",93.9,320.56],["2000-08-13",92.9,320.35],["2000-08-20",91.8,320.14],["2000-08-27",90.6,319.87],["2000-09-03",89.6,319.66],["2000-09-10",88.5,319.42],["2000-09-17",87.6,319.25],["2000-09-24",86.6,319.02],["2000-10-01",85.5,318.78],["2000-10-08",84.7,318.61],["2000-10-15",83.5,318.36],["2000-10-22",83.4,318.33],["2000-10-29",83,318.25],["2000-11-05",83.7,318.4],["2000-11-12",87.7,319.26],["2000-11-19",89,319.53],["2000-11-26",90.4,319.83],["2000-12-03",93.3,320.43],["2000-12-10",92.9,320.35],["2000-12-17",93.2,320.41],["2000-12-24",92.9,320.36],["2000-12-31",101.9,322.17],["2001-01-07",101.7,322.15],["2001-01-14",101,322.02],["2001-01-21",102.9,322.38],["2001-01-28",101.3,322.07],["2001-02-04",102.2,322.24],["2001-02-11",101.1,322.03],["2001-02-18",104,322.59],["2001-02-25",102.6,322.33],["2001-03-04",104.5,322.69],["2001-03-11",102.7,322.34],["2001-03-18",103.2,322.43],["2001-03-25",101.3,322.07],["2001-04-01",101.9,322.19],["2001-04-08",101.2,322.05],["2001-04-15",101.4,322.09],["2001-04-22",100.9,321.99],["2001-04-29",100.8,321.97],["2001-05-06",100.6,321.94],["2001-05-13",101.2,322.05],["2001-05-20",100.9,322.01],["2001-05-27",100.5,321.91],["2001-06-03",100.6,321.94],["2001-06-10",100.7,321.95],["2001-06-17",100.4,321.9],["2001-06-24",99.9,321.79],["2001-07-01",99.5,321.7],["2001-07-08",99.3,321.67],["2001-07-15",98.4,321.49],["2001-07-22",97.4,321.28],["2001-07-29",96.3,321.07],["2001-08-05",95.3,320.85],["2001-08-12",94.2,320.62],["2001-08-19",93.6,320.5],["2001-08-26",93.5,320.47],["2001-09-02",93.3,320.44],["2001-09-09",96.1,321.02],["2001-09-16",96.1,321.01],["2001-09-23",95.9,320.97],["2001-09-30",95.1,320.81],["2001-10-07",94.3,320.64],["2001-10-14",94.8,320.76],["2001-10-21",101.1,322.03],["2001-10-28",100.8,321.97],["2001-11-04",100,321.82],["2001-11-11",99.7,321.75],["2001-11-18",99.4,321.68],["2001-11-25",99.1,321.63],["2001-12-02",99.3,321.66],["2001-12-09",99.5,321.71],["2001-12-16",101.1,322.02],["2001-12-23",103.8,322.54],["2001-12-30",101.2,322.05],["2002-01-06",100.9,322],["2002-01-13",101,322.02],["2002-01-20",101,322.02],["2002-01-27",101.2,322.05],["2002-02-03",101.5,322.11],["2002-02-10",102.4,322.29],["2002-02-17",101,322.02],["2002-02-24",100.9,322],["2002-03-03",101.1,322.03],["2002-03-10",100.4,321.9],["2002-03-17",100.3,321.87],["2002-03-24",103,322.39],["2002-03-31",101.3,322.08],["2002-04-07",102.3,322.26],["2002-04-14",101.3,322.08],["2002-04-21",101.1,322.03],["2002-04-28",100.9,321.99],["2002-05-05",100.8,321.98],["2002-05-12",102,322.2],["2002-05-19",101.9,322.18],["2002-05-26",100.7,321.96],["2002-06-02",100.9,322],["2002-06-09",100.7,321.96],["2002-06-16",100.5,321.91],["2002-06-23",99.7,321.76],["2002-06-30",99,321.62],["2002-07-07",100.2,321.86],["2002-07-14",100.3,321.88],["2002-07-21",101.5,322.1],["2002-07-28",100.4,321.9],["2002-08-04",99.4,321.69],["2002-08-11",98.6,321.54],["2002-08-18",97.7,321.35],["2002-08-25",96.8,321.16],["2002-09-01",96.4,321.13],["2002-09-08",95.6,320.9],["2002-09-15",95,320.8],["2002-09-22",94.7,320.72],["2002-09-29",94,320.58],["2002-10-06",93.3,320.43],["2002-10-13",94.5,320.7],["2002-10-20",94.7,320.72],["2002-10-27",98.2,321.45],["2002-11-03",98.2,321.45],["2002-11-10",98,321.41],["2002-11-17",97.5,321.31],["2002-11-24",96.8,321.16],["2002-12-01",96.4,321.09],["2002-12-08",96.8,321.16],["2002-12-15",99.6,321.73],["2002-12-22",100.6,321.94],["2002-12-29",101.7,322.15],["2003-01-05",103,322.4],["2003-01-12",101.2,322.05],["2003-01-19",101.1,322.04],["2003-01-26",101,322.02],["2003-02-02",100.9,321.99],["2003-02-09",101.3,322.07],["2003-02-16",101.7,322.15],["2003-02-23",102.6,322.37],["2003-03-02",103,322.41],["2003-03-09",101.4,322.09],["2003-03-16",101.1,322.04],["2003-03-23",101,322.03],["2003-03-30",101.3,322.08],["2003-04-06",100.9,322.02],["2003-04-13",101,322.01],["2003-04-20",100.6,321.93],["2003-04-27",100.3,321.88],["2003-05-04",100.1,321.84],["2003-05-11",100,321.81],["2003-05-18",99.5,321.72],["2003-05-25",99.6,321.74],["2003-06-01",100.7,321.95],["2003-06-08",100.3,321.88],["2003-06-15",100.8,321.97],["2003-06-22",101.1,322.04],["2003-06-29",100.9,322],["2003-07-06",100.8,321.98],["2003-07-13",100.2,321.85],["2003-07-20",99.3,321.68],["2003-07-27",98.5,321.5],["2003-08-03",97.7,321.34],["2003-08-10",96.8,321.16],["2003-08-17",96.3,321.06],["2003-08-24",95.3,320.86],["2003-08-31",94.6,320.7],["2003-09-07",94.2,320.63],["2003-09-14",93.8,320.54],["2003-09-21",93.4,320.46],["2003-09-28",92.8,320.33],["2003-10-05",91.9,320.15],["2003-10-12",92.2,320.22],["2003-10-19",92,320.17],["2003-10-26",91.4,320.05],["2003-11-02",90.6,319.87],["2003-11-09",90.2,319.79],["2003-11-16",89.6,319.67],["2003-11-23",89.8,319.7],["2003-11-30",89.1,319.56],["2003-12-07",88.4,319.42],["2003-12-14",88.1,319.36],["2003-12-21",87.8,319.27],["2003-12-28",87.4,319.21],["2004-01-04",87.3,319.17],["2004-01-11",87,319.1],["2004-01-18",86.7,319.05],["2004-01-25",86.9,319.09],["2004-02-01",86.7,319.05],["2004-02-08",87.6,319.25],["2004-02-15",89.4,319.61],["2004-02-22",90,319.76],["2004-02-29",90.7,319.91],["2004-03-07",92.2,320.2],["2004-03-14",93.2,320.43],["2004-03-21",93.2,320.42],["2004-03-28",93.2,320.43],["2004-04-04",93.7,320.53],["2004-04-11",93.8,320.55],["2004-04-18",93.5,320.48],["2004-04-25",93.7,320.52],["2004-05-02",98.1,321.42],["2004-05-09",101.6,322.14],["2004-05-16",101.2,322.06],["2004-05-23",100.7,321.95],["2004-05-30",100.1,321.84],["2004-06-06",100.8,321.97],["2004-06-13",101.8,322.17],["2004-06-20",101,322.01],["2004-06-27",100.7,321.95],["2004-07-04",102.6,322.33],["2004-07-11",101,322.02],["2004-07-18",100.5,321.92],["2004-07-25",99.8,321.78],["2004-08-01",99.1,321.64],["2004-08-08",98.9,321.59],["2004-08-15",98.2,321.44],["2004-08-22",97.8,321.38],["2004-08-29",98.2,321.45],["2004-09-05",97.5,321.3],["2004-09-12",97,321.2],["2004-09-19",96.2,321.04],["2004-09-26",95.3,320.86],["2004-10-03",94.6,320.71],["2004-10-10",96,320.99],["2004-10-17",95.6,320.92],["2004-10-24",95.2,320.84],["2004-10-31",95.9,320.98],["2004-11-07",96.3,321.07],["2004-11-14",95.9,320.99],["2004-11-21",96.4,321.09],["2004-11-28",101.1,322.03],["2004-12-05",101.4,322.09],["2004-12-12",101.7,322.15],["2004-12-19",101.1,322.03],["2004-12-26",101.1,322.03],["2005-01-02",100.9,321.99],["2005-01-09",102.5,322.31],["2005-01-16",101.5,322.12],["2005-01-23",101.2,322.06],["2005-01-30",100.9,321.99],["2005-02-06",101.3,322.08],["2005-02-13",100.8,321.98],["2005-02-20",100,321.82],["2005-02-27",100.4,321.9],["2005-03-06",99.9,321.8],["2005-03-13",100.2,321.85],["2005-03-20",99.9,321.79],["2005-03-27",100.3,321.88],["2005-04-03",101.4,322.09],["2005-04-10",100.8,321.98],["2005-04-17",101.2,322.04],["2005-04-24",100.8,321.97],["2005-05-01",100.7,321.96],["2005-05-08",100.3,321.88],["2005-05-15",100.3,321.88],["2005-05-22",99.7,321.76],["2005-05-29",99.8,321.77],["2005-06-05",100.2,321.86],["2005-06-12",99.6,321.74],["2005-06-19",99.4,321.7],["2005-06-26",98.5,321.51],["2005-07-03",97.8,321.37],["2005-07-10",97.2,321.24],["2005-07-17",96.8,321.16],["2005-07-24",96.3,321.05],["2005-07-31",95.4,320.87],["2005-08-07",94.5,320.68],["2005-08-14",93.7,320.51],["2005-08-21",92.8,320.33],["2005-08-28",92,320.17],["2005-09-04",91.3,320.01],["2005-09-11",90.2,319.8],["2005-09-18",89.6,319.66],["2005-09-25",89.2,319.57],["2005-10-02",88.4,319.4],["2005-10-09",86.9,319.09],["2005-10-16",86.1,318.92],["2005-10-23",85.6,318.81],["2005-10-30",84.5,318.58],["2005-11-06",84.5,318.57],["2005-11-13",84,318.46],["2005-11-20",83.6,318.37],["2005-11-27",82.8,318.2],["2005-12-04",82.2,318.09],["2005-12-11",81.5,317.92],["2005-12-18",80.9,317.79],["2005-12-25",80.5,317.69],["2006-01-01",80,317.58],["2006-01-08",79.5,317.47],["2006-01-15",78.9,317.33],["2006-01-22",78.4,317.23],["2006-01-29",78.4,317.22],["2006-02-05",79.1,317.39],["2006-02-12",78.9,317.33],["2006-02-19",78.2,317.18],["2006-02-26",77.9,317.11],["2006-03-05",79.5,317.47],["2006-03-12",79.3,317.42],["2006-03-19",79.6,317.5],["2006-03-26",89.1,319.55],["2006-04-02",91.1,319.98],["2006-04-09",91.3,320.03],["2006-04-16",90.7,319.9],["2006-04-23",90.6,319.88],["2006-04-30",90.6,319.88],["2006-05-07",92.1,320.2],["2006-05-14",92.1,320.18],["2006-05-21",91,319.96],["2006-05-28",90.1,319.77],["2006-06-04",89.2,319.59],["2006-06-11",88.3,319.38],["2006-06-18",87.4,319.2],["2006-06-25",86.9,319.09],["2006-07-02",85.9,318.88],["2006-07-09",85.2,318.73],["2006-07-16",84.1,318.5],["2006-07-23",83.2,318.29],["2006-07-30",82.1,318.06],["2006-08-06",80.9,317.79],["2006-08-13",79.9,317.56],["2006-08-20",78.8,317.31],["2006-08-27",77.8,317.08],["2006-09-03",77,316.91],["2006-09-10",76,316.67],["2006-09-17",75.2,316.49],["2006-09-24",74.4,316.3],["2006-10-01",73.3,316.04],["2006-10-08",72.4,315.83],["2006-10-15",72.6,315.89],["2006-10-22",72.7,315.9],["2006-10-29",71.8,315.69],["2006-11-05",71.1,315.53],["2006-11-12",71.4,315.59],["2006-11-19",70.8,315.44],["2006-11-26",69.9,315.24],["2006-12-03",69.6,315.15],["2006-12-10",68.7,314.95],["2006-12-17",68.2,314.81],["2006-12-24",68.1,314.8],["2006-12-31",69.4,315.09],["2007-01-07",73.8,316.16],["2007-01-14",76.4,316.76],["2007-01-21",88.7,319.47],["2007-01-28",91.7,320.11],["2007-02-04",91.8,320.12],["2007-02-11",91.6,320.09],["2007-02-18",91.4,320.05],["2007-02-25",90.8,319.92],["2007-03-04",90.5,319.84],["2007-03-11",89.9,319.72],["2007-03-18",92.8,320.34],["2007-03-25",93.1,320.4],["2007-04-01",98.2,321.43],["2007-04-08",102.6,322.32],["2007-04-15",100.8,321.97],["2007-04-22",100.8,321.97],["2007-04-29",100.8,321.98],["2007-05-06",102.2,322.24],["2007-05-13",101.2,322.05],["2007-05-20",100.7,321.95],["2007-05-27",100.9,322],["2007-06-03",102.8,322.36],["2007-06-10",102,322.2],["2007-06-17",101.4,322.08],["2007-06-24",101.4,322.1],["2007-07-01",103.5,322.5],["2007-07-08",104.7,322.72],["2007-07-15",102.5,322.31],["2007-07-22",101.3,322.06],["2007-07-29",101,322.02],["2007-08-05",101.8,322.2],["2007-08-12",100.9,322],["2007-08-19",100.4,321.89],["2007-08-26",99.5,321.7],["2007-09-02",98.9,321.6],["2007-09-09",100.7,321.95],["2007-09-16",101,322.02],["2007-09-23",100.2,321.85],["2007-09-30",99.6,321.73],["2007-10-07",98.9,321.6],["2007-10-14",98.5,321.5],["2007-10-21",98.3,321.47],["2007-10-28",97.9,321.39],["2007-11-04",97,321.19],["2007-11-11",96.7,321.14],["2007-11-18",96.3,321.05],["2007-11-25",95.9,320.97],["2007-12-02",95.8,320.96],["2007-12-09",95.4,320.88],["2007-12-16",96,321],["2007-12-23",96.5,321.11],["2007-12-30",96.5,321.1],["2008-01-06",96.3,321.07],["2008-01-13",96.2,321.03],["2008-01-20",95.8,320.95],["2008-01-27",95.4,320.88],["2008-02-03",95.6,320.91],["2008-02-10",95.8,320.95],["2008-02-17",96.7,321.15],["2008-02-24",100.4,321.9],["2008-03-02",100.6,321.94],["2008-03-09",102.5,322.31],["2008-03-16",101.9,322.19],["2008-03-23",103.4,322.48],["2008-03-30",101.5,322.11],["2008-04-06",101.5,322.12],["2008-04-13",101.7,322.15],["2008-04-20",101.2,322.05],["2008-04-27",101.4,322.1],["2008-05-04",100.8,321.97],["2008-05-11",100.9,322],["2008-05-18",101.6,322.14],["2008-05-25",101,322.01],["2008-06-01",101.1,322.04],["2008-06-08",100.4,321.9],["2008-06-15",100.1,321.82],["2008-06-22",99.9,321.8],["2008-06-29",99.2,321.65],["2008-07-06",99.6,321.74],["2008-07-13",98.9,321.58],["2008-07-20",98,321.41],["2008-07-27",97,321.2],["2008-08-03",95.9,320.97],["2008-08-10",94.9,320.77],["2008-08-17",94.4,320.68],["2008-08-24",95.1,320.8],["2008-08-31",94.6,320.71],["2008-09-07",93.9,320.56],["2008-09-14",93.5,320.47],["2008-09-21",93.4,320.46],["2008-09-28",92.8,320.33],["2008-10-05",92,320.17],["2008-10-12",92,320.16],["2008-10-19",91.7,320.1],["2008-10-26",91.3,320.02],["2008-11-02",90.2,319.8],["2008-11-09",89.7,319.68],["2008-11-16",90.6,319.88],["2008-11-23",90.4,319.83],["2008-11-30",90.3,319.81],["2008-12-07",90.1,319.76],["2008-12-14",90,319.74],["2008-12-21",90.1,319.77],["2008-12-28",89.7,319.69],["2009-01-04",89.5,319.64],["2009-01-11",89.7,319.7],["2009-01-18",89.4,319.63],["2009-01-25",89.1,319.57],["2009-02-01",88.8,319.5],["2009-02-08",88.4,319.4],["2009-02-15",88.6,319.46],["2009-02-22",88.4,319.42],["2009-03-01",88,319.32],["2009-03-08",87.1,319.14],["2009-03-15",89.7,319.67],["2009-03-22",94.1,320.6],["2009-03-29",94.9,320.78],["2009-04-05",96.4,321.09],["2009-04-12",96.5,321.11],["2009-04-19",98.2,321.44],["2009-04-26",101.2,322.06],["2009-05-03",101.8,322.16],["2009-05-10",103.2,322.44],["2009-05-17",101.2,322.05],["2009-05-24",100.5,321.92],["2009-05-31",100,321.81],["2009-06-07",99,321.62],["2009-06-14",100,321.8],["2009-06-21",100.7,321.95],["2009-06-28",100,321.8],["2009-07-05",99.1,321.64],["2009-07-12",98.3,321.46],["2009-07-19",97.3,321.26],["2009-07-26",96.8,321.17],["2009-08-02",96.6,321.11],["2009-08-09",96.6,321.12],["2009-08-16",95.7,320.94],["2009-08-23",95.2,320.83],["2009-08-30",94.7,320.73],["2009-09-06",93.9,320.57],["2009-09-13",93.7,320.52],["2009-09-20",96.9,321.17],["2009-09-27",97.7,321.35],["2009-10-04",97.8,321.36],["2009-10-11",102.2,322.25],["2009-10-18",103.5,322.5],["2009-10-25",102.7,322.35],["2009-11-01",103.4,322.49],["2009-11-08",101.1,322.04],["2009-11-15",101.3,322.07],["2009-11-22",101.6,322.14],["2009-11-29",101.3,322.07],["2009-12-06",102.2,322.24],["2009-12-13",101.3,322.08],["2009-12-20",100.9,322],["2009-12-27",101.2,322.06],["2010-01-03",101.3,322.08],["2010-01-10",101.4,322.09],["2010-01-17",101.2,322.06],["2010-01-24",101.3,322.08],["2010-01-31",102.9,322.38],["2010-02-07",103.4,322.48],["2010-02-14",103.6,322.52],["2010-02-21",102,322.2],["2010-02-28",101.2,322.06],["2010-03-07",101.2,322.06],["2010-03-14",102.9,322.38],["2010-03-21",101.5,322.11],["2010-03-28",102.6,322.33],["2010-04-04",101.3,322.07],["2010-04-11",101.1,322.04],["2010-04-18",100.9,321.99],["2010-04-25",101.2,322.05],["2010-05-02",101.2,322.06],["2010-05-09",100.9,321.99],["2010-05-16",100.6,321.93],["2010-05-23",100.4,321.89],["2010-05-30",100,321.82],["2010-06-06",99.8,321.77],["2010-06-13",102.8,322.35],["2010-06-20",101.7,322.14],["2010-06-27",100.9,321.99],["2010-07-04",100.6,321.95],["2010-07-11",100.5,321.91],["2010-07-18",99.8,321.77],["2010-07-25",98.8,321.58],["2010-08-01",98.5,321.51],["2010-08-08",97.7,321.34],["2010-08-15",96.7,321.14],["2010-08-22",95.7,320.94],["2010-08-29",94.6,320.72],["2010-09-05",93.5,320.48],["2010-09-12",93.4,320.47],["2010-09-19",93,320.39],["2010-09-26",92.2,320.22],["2010-10-03",91.3,320.03],["2010-10-10",90.2,319.8],["2010-10-17",89.6,319.66],["2010-10-24",89.3,319.61],["2010-10-31",89.3,319.61],["2010-11-07",89.1,319.56],["2010-11-14",88.7,319.48],["2010-11-21",88.5,319.44],["2010-11-28",88.1,319.35],["2010-12-05",87.6,319.23],["2010-12-12",87,319.11],["2010-12-19",86.3,318.97],["2010-12-26",86.1,318.92],["2011-01-02",85.9,318.87],["2011-01-09",85.7,318.83],["2011-01-16",86.3,318.98],["2011-01-23",88.1,319.35],["2011-01-30",88,319.34],["2011-02-06",88.6,319.46],["2011-02-13",88.8,319.49],["2011-02-20",88.7,319.47],["2011-02-27",89.1,319.55],["2011-03-06",89.7,319.68],["2011-03-13",89.2,319.58],["2011-03-20",88.9,319.51],["2011-03-27",88.5,319.44],["2011-04-03",88,319.32],["2011-04-10",87.6,319.24],["2011-04-17",87.1,319.14],["2011-04-24",86.3,318.96],["2011-05-01",86.8,319.07],["2011-05-08",86.1,318.93],["2011-05-15",86.2,318.94],["2011-05-22",85.9,318.88],["2011-05-29",85.9,318.88],["2011-06-05",85.3,318.76],["2011-06-12",84.5,318.58],["2011-06-19",83.5,318.35],["2011-06-26",83.5,318.35],["2011-07-03",82.9,318.25],["2011-07-10",81.9,318],["2011-07-17",80.8,317.77],["2011-07-24",79.8,317.53],["2011-07-31",78.7,317.29],["2011-08-07",77.7,317.06],["2011-08-14",76.6,316.83],["2011-08-21",75.6,316.59],["2011-08-28",74.7,316.37],["2011-09-04",73.6,316.11],["2011-09-11",72.1,315.77],["2011-09-18",71.2,315.55],["2011-09-25",70.9,315.48],["2011-10-02",70,315.25],["2011-10-09",68.9,314.99],["2011-10-16",68.5,314.89],["2011-10-23",68.1,314.8],["2011-10-30",67.6,314.67],["2011-11-06",66.9,314.49],["2011-11-13",66.6,314.4],["2011-11-20",66.4,314.35],["2011-11-27",66.5,314.38],["2011-12-04",66.1,314.3],["2011-12-11",67,314.52],["2011-12-18",67.4,314.61],["2011-12-25",68.7,314.93],["2012-01-01",69,315],["2012-01-08",68.5,314.9],["2012-01-15",71.9,315.71],["2012-01-22",72.4,315.83],["2012-01-29",76.4,316.76],["2012-02-05",80.7,317.75],["2012-02-12",80.9,317.79],["2012-02-19",81.7,317.97],["2012-02-26",87.3,319.17],["2012-03-04",87.3,319.17],["2012-03-11",88.3,319.39],["2012-03-18",94,320.58],["2012-03-25",102.1,322.21],["2012-04-01",101.4,322.08],["2012-04-08",101.3,322.08],["2012-04-15",101,322.02],["2012-04-22",101,322],["2012-04-29",100.5,321.91],["2012-05-06",100,321.8],["2012-05-13",100.2,321.85],["2012-05-20",100,321.81],["2012-05-27",99.2,321.66],["2012-06-03",98.6,321.53],["2012-06-10",98.6,321.53],["2012-06-17",98.2,321.44],["2012-06-24",97.4,321.28],["2012-07-01",96.5,321.1],["2012-07-08",95.6,320.91],["2012-07-15",95.4,320.88],["2012-07-22",94.4,320.67],["2012-07-29",93.3,320.43],["2012-08-05",92.2,320.21],["2012-08-12",91.3,320.02],["2012-08-19",90.5,319.85],["2012-08-26",89.9,319.73],["2012-09-02",89.2,319.59],["2012-09-09",88.4,319.4],["2012-09-16",87.3,319.18],["2012-09-23",86.6,319.03],["2012-09-30",86.6,319.02],["2012-10-07",88.1,319.36],["2012-10-14",87.4,319.19],["2012-10-21",87.1,319.13],["2012-10-28",86.6,319.04],["2012-11-04",85.8,318.86],["2012-11-11",85.3,318.75],["2012-11-18",84.7,318.62],["2012-11-25",84.1,318.48],["2012-12-02",83.6,318.38],["2012-12-09",83.2,318.29],["2012-12-16",82.8,318.2],["2012-12-23",82.7,318.18],["2012-12-30",82.9,318.22],["2013-01-06",82.5,318.14],["2013-01-13",85.6,318.81],["2013-01-20",87.3,319.18],["2013-01-27",87.2,319.16],["2013-02-03",87.5,319.21],["2013-02-10",87.3,319.18],["2013-02-17",87.4,319.2],["2013-02-24",87.1,319.14],["2013-03-03",86.5,319.01],["2013-03-10",85.9,318.87],["2013-03-17",85.6,318.8],["2013-03-24",85.3,318.74],["2013-03-31",84.5,318.58],["2013-04-07",85.8,318.85],["2013-04-14",86.3,318.97],["2013-04-21",86.2,318.94],["2013-04-28",85.9,318.88],["2013-05-05",85.4,318.76],["2013-05-12",84.4,318.56],["2013-05-19",84.1,318.48],["2013-05-26",84.5,318.58],["2013-06-02",84.1,318.49],["2013-06-09",83.6,318.39],["2013-06-16",83.4,318.33],["2013-06-23",82.8,318.22],["2013-06-30",81.6,317.95],["2013-07-07",80.5,317.7],["2013-07-14",79.4,317.44],["2013-07-21",78.9,317.33],["2013-07-28",78.1,317.16],["2013-08-04",77,316.9],["2013-08-11",76,316.67],["2013-08-18",75,316.45],["2013-08-25",73.9,316.19],["2013-09-01",72.9,315.94],["2013-09-08",72.1,315.76],["2013-09-15",71.1,315.53],["2013-09-22",71.2,315.53],["2013-09-29",71.8,315.7],["2013-10-06",72.1,315.62],["2013-10-13",71.3,315.41],["2013-10-20",71.9,315.57],["2013-10-27",71.7,315.52],["2013-11-03",73.2,315.86],["2013-11-10",75,316.29],["2013-11-17",75.3,316.36],["2013-11-24",76.3,316.59],["2013-12-01",79.4,317.28],["2013-12-08",79.8,317.38],["2013-12-15",80.7,317.57],["2013-12-22",81.1,317.71],["2013-12-29",84.9,318.49],["2014-01-05",84.9,318.49],["2014-01-12",84.8,318.46],["2014-01-19",85.8,318.68],["2014-01-26",85.5,318.61],["2014-02-02",84.9,318.49],["2014-02-09",84.6,318.43],["2014-02-16",84.4,318.39],["2014-02-23",84.1,318.31],["2014-03-02",84,318.29],["2014-03-09",83.6,318.22],["2014-03-16",83.4,318.15],["2014-03-23",83,318.08],["2014-03-30",82.9,318.07],["2014-04-06",82.9,318.06],["2014-04-13",82.9,318.05],["2014-04-20",83,318.08],["2014-04-27",82.9,318.05],["2014-05-04",82.4,317.94],["2014-05-11",82.9,318.05],["2014-05-18",87.2,318.98],["2014-05-25",87,318.94],["2014-06-01",86.7,318.87],["2014-06-08",86,318.72],["2014-06-15",87,318.93],["2014-06-22",87.3,319],["2014-06-29",87.5,319.05],["2014-07-06",87,318.93],["2014-07-13",85.9,318.71],["2014-07-20",85.1,318.53],["2014-07-27",84.2,318.33],["2014-08-03",83.8,318.24],["2014-08-10",83,318.07],["2014-08-17",82.1,317.88],["2014-08-24",81.1,317.66],["2014-08-31",80.2,317.47],["2014-09-07",79.5,317.32],["2014-09-14",78.9,317.17],["2014-09-21",78,316.97],["2014-09-28",77.1,316.78],["2014-10-05",76.5,316.62],["2014-10-12",76.7,316.68],["2014-10-19",77.3,316.82],["2014-10-26",76.6,316.67],["2014-11-02",75.9,316.5],["2014-11-09",75.6,316.44],["2014-11-16",75.1,316.32],["2014-11-23",74.3,316.12],["2014-11-30",74.1,316.08],["2014-12-07",73.7,315.99],["2014-12-14",73.2,315.87],["2014-12-21",73.3,315.89],["2014-12-28",73.2,315.86],["2015-01-04",73,315.83],["2015-01-11",74,316.06],["2015-01-18",74.9,316.27],["2015-01-25",76.6,316.65],["2015-02-01",78.7,317.13],["2015-02-08",78.8,317.16],["2015-02-15",78.7,317.13],["2015-02-22",79.3,317.27],["2015-03-01",81.6,317.77],["2015-03-08",86.2,318.76],["2015-03-15",98.7,321.32],["2015-03-22",102.8,322.13],["2015-03-29",102.6,322.1],["2015-04-05",102.2,322.02],["2015-04-12",102.6,322.1],["2015-04-19",102.8,322.13],["2015-04-26",103.2,322.2],["2015-05-03",104.4,322.42],["2015-05-10",103,322.17],["2015-05-17",104.5,322.44],["2015-05-24",104.1,322.37],["2015-05-31",105.7,322.66],["2015-06-07",104.3,322.42],["2015-06-14",102.5,322.08],["2015-06-21",103.1,322.18],["2015-06-28",102.7,322.11],["2015-07-05",102.6,322.08],["2015-07-12",101.7,321.92],["2015-07-19",101,321.78],["2015-07-26",100.1,321.61],["2015-08-02",99.2,321.46],["2015-08-09",98.1,321.21],["2015-08-16",97.2,321.04],["2015-08-23",96.7,320.95],["2015-08-30",96.5,320.9],["2015-09-06",95.7,320.74],["2015-09-13",95.1,320.61],["2015-09-20",94,320.4],["2015-09-27",93.3,320.24],["2015-10-04",92.3,320.05],["2015-10-11",91.4,319.85],["2015-10-18",90.5,319.68],["2015-10-25",94.4,320.45],["2015-11-01",103.5,322.26],["2015-11-08",103.4,322.25],["2015-11-15",102.5,322.08],["2015-11-22",103.3,322.22],["2015-11-29",103.3,322.22],["2015-12-06",104.5,322.46],["2015-12-13",103.3,322.22],["2015-12-20",104,322.34],["2015-12-27",103.2,322.22],["2016-01-03",104.9,322.53],["2016-01-10",102.8,322.13],["2016-01-17",102.4,322.06],["2016-01-24",102.5,322.07],["2016-01-31",102.2,322.01],["2016-02-07",102.1,322],["2016-02-14",101.8,321.94],["2016-02-21",101.6,321.9],["2016-02-28",102.9,322.16],["2016-03-06",102.3,322.04],["2016-03-13",104.6,322.47],["2016-03-20",103.3,322.22],["2016-03-27",102.3,322.03],["2016-04-03",102.4,322.05],["2016-04-10",102.1,322],["2016-04-17",102.4,322.06],["2016-04-24",104,322.36],["2016-05-01",103.4,322.24],["2016-05-08",103,322.16],["2016-05-15",102.6,322.09],["2016-05-22",102.7,322.11],["2016-05-29",102.4,322.06],["2016-06-05",104.4,322.42],["2016-06-12",103,322.16],["2016-06-19",102.9,322.14],["2016-06-26",101.8,321.93],["2016-07-03",101.5,321.89],["2016-07-10",101,321.79],["2016-07-17",100,321.58],["2016-07-24",99.1,321.41],["2016-07-31",98.3,321.25],["2016-08-07",97.2,321.04],["2016-08-14",96.5,320.89],["2016-08-21",97.6,321.12],["2016-08-28",98.6,321.32],["2016-09-04",98.5,321.3],["2016-09-11",97.8,321.15],["2016-09-18",97,320.99],["2016-09-25",96.3,320.85],["2016-10-02",95.5,320.7],["2016-10-09",94.6,320.52],["2016-10-16",94,320.4],["2016-10-23",93.9,320.37],["2016-10-30",93.3,320.24],["2016-11-06",93.1,320.2],["2016-11-13",93.5,320.29],["2016-11-20",93.2,320.22],["2016-11-27",93.2,320.23],["2016-12-04",93.4,320.26],["2016-12-11",93.6,320.32],["2016-12-18",93.5,320.29],["2016-12-25",92.8,320.15],["2017-01-01",93.1,320.2],["2017-01-08",93.3,320.25],["2017-01-15",92.9,320.16],["2017-01-22",100.1,321.61],["2017-01-29",102.3,322.03],["2017-02-05",102,321.97],["2017-02-12",101.9,321.97],["2017-02-19",102.3,322.03],["2017-02-26",103.1,322.18],["2017-03-05",102.2,322.02],["2017-03-12",102.3,322.03],["2017-03-19",102,321.97],["2017-03-26",101.7,321.92],["2017-04-02",102.2,322.01],["2017-04-09",102.8,322.13],["2017-04-16",102.3,322.04],["2017-04-23",102.3,322.04],["2017-04-30",102.3,322.03],["2017-05-07",103,322.17],["2017-05-14",102,321.97],["2017-05-21",101.7,321.92],["2017-05-28",101.8,321.93],["2017-06-04",102.3,322.03],["2017-06-11",102.8,322.13],["2017-06-18",102.1,321.99],["2017-06-25",102.3,322.03],["2017-07-02",103,322.16],["2017-07-09",103.4,322.25],["2017-07-16",102.9,322.14],["2017-07-23",102.2,322.01],["2017-07-30",101.1,321.81],["2017-08-06",100.2,321.63],["2017-08-13",99.6,321.51],["2017-08-20",100,321.6],["2017-08-27",100,321.59],["2017-09-03",99.2,321.44],["2017-09-10",98.3,321.25],["2017-09-17",97.2,321.05],["2017-09-24",96.4,320.88],["2017-10-01",95.9,320.78],["2017-10-08",95.8,320.75],["2017-10-15",95.2,320.64],["2017-10-22",94.3,320.46],["2017-10-29",94,320.4],["2017-11-05",93.1,320.21],["2017-11-12",93.1,320.2],["2017-11-19",92.9,320.17],["2017-11-26",92.3,320.05],["2017-12-03",91.8,319.94],["2017-12-10",91.5,319.87],["2017-12-17",90.9,319.75],["2017-12-24",91.9,319.97],["2017-12-31",92.3,320.04],["2018-01-07",91.9,319.96],["2018-01-14",92.1,320.01],["2018-01-21",92,319.98],["2018-01-28",92.1,320.01],["2018-02-04",92.2,320.01],["2018-02-11",93.2,320.22],["2018-02-18",93.5,320.29],["2018-02-25",99.9,321.55],["2018-03-04",104.8,322.51],["2018-03-11",103.3,322.23],["2018-03-18",102.2,322.01],["2018-03-25",102.2,322.02],["2018-04-01",102.7,322.12],["2018-04-08",102.6,322.09],["2018-04-15",102.2,322.02],["2018-04-22",101.9,321.96],["2018-04-29",101.6,321.91],["2018-05-06",101.9,321.95],["2018-05-13",102.5,322.07],["2018-05-20",102.1,321.99],["2018-05-27",101.7,321.91],["2018-06-03",101.1,321.8],["2018-06-10",100.7,321.72],["2018-06-17",99.6,321.51],["2018-06-24",98.9,321.38],["2018-07-01",98.1,321.21],["2018-07-08",97.2,321.04],["2018-07-15",96.8,320.96],["2018-07-22",96.1,320.82],["2018-07-29",95.2,320.63],["2018-08-05",93.9,320.38],["2018-08-12",93.1,320.2],["2018-08-19",94.1,320.41],["2018-08-26",93.2,320.24],["2018-09-02",92.1,320.01],["2018-09-09",91.7,319.91],["2018-09-16",91.6,319.9],["2018-09-23",91.1,319.8],["2018-09-30",92.8,320.14],["2018-10-07",92.8,320.14],["2018-10-14",93.8,320.35],["2018-10-21",103.3,322.23],["2018-10-28",103.5,322.26],["2018-11-04",103.8,322.32],["2018-11-11",103.4,322.25],["2018-11-18",103.1,322.19],["2018-11-25",102.3,322.03],["2018-12-02",102.2,322.01],["2018-12-09",102.8,322.13],["2018-12-16",102.7,322.12],["2018-12-23",102.3,322.04],["2018-12-30",103.9,322.34],["2019-01-06",104.9,322.52],["2019-01-13",103,322.17],["2019-01-20",102.4,322.05],["2019-01-27",102.5,322.07],["2019-02-03",102.3,322.03],["2019-02-10",102.3,322.03],["2019-02-17",103,322.17],["2019-02-24",103.2,322.2],["2019-03-03",102.4,322.06],["2019-03-10",102.2,322.01],["2019-03-17",103.2,322.2],["2019-03-24",102.4,322.05],["2019-03-31",102.6,322.09],["2019-04-07",102.2,322.02],["2019-04-14",102.8,322.12],["2019-04-21",103.1,322.18],["2019-04-28",103.5,322.26],["2019-05-05",104,322.35],["2019-05-12",105.4,322.61],["2019-05-19",104.1,322.37],["2019-05-26",102.8,322.14],["2019-06-02",103.3,322.22],["2019-06-09",103,322.17],["2019-06-16",102.4,322.05],["2019-06-23",103.7,322.3],["2019-06-30",103.9,322.34],["2019-07-07",102,321.98],["2019-07-14",101.9,321.96],["2019-07-21",101.1,321.8],["2019-07-28",100.2,321.62],["2019-08-04",99.2,321.44],["2019-08-11",98.5,321.3],["2019-08-18",97.6,321.11],["2019-08-25",96.6,320.91],["2019-09-01",96,320.8],["2019-09-08",96.3,320.86],["2019-09-15",95.4,320.68],["2019-09-22",94.7,320.52],["2019-09-29",93.8,320.35],["2019-10-06",93.1,320.2],["2019-10-13",92.6,320.11],["2019-10-20",92.3,320.05],["2019-10-27",92.2,320.01],["2019-11-03",92.3,320.03],["2019-11-10",91.9,319.95],["2019-11-17",91.5,319.88],["2019-11-24",91,319.78],["2019-12-01",90.9,319.75],["2019-12-08",90.5,319.67],["2019-12-15",90.4,319.65],["2019-12-22",90.1,319.58],["2019-12-29",89.7,319.51],["2020-01-05",89.5,319.46],["2020-01-12",89.7,319.5],["2020-01-19",91.2,319.81],["2020-01-26",91.7,319.93],["2020-02-02",91.9,319.97],["2020-02-09",92.1,320],["2020-02-16",100,321.58],["2020-02-23",103.8,322.32],["2020-03-01",102.5,322.06],["2020-03-08",102.8,322.13],["2020-03-15",102.6,322.09],["2020-03-22",104,322.36],["2020-03-29",103.2,322.2],["2020-04-05",103.3,322.23],["2020-04-12",102.7,322.11],["2020-04-19",102.8,322.12],["2020-04-26",102.7,322.1],["2020-05-03",102.4,322.05],["2020-05-10",102.1,322],["2020-05-17",102.2,322.01],["2020-05-24",103,322.16],["2020-05-31",102.5,322.08],["2020-06-07",101.9,321.96],["2020-06-14",101.3,321.84],["2020-06-21",100.3,321.65],["2020-06-28",100.2,321.62],["2020-07-05",99.6,321.52],["2020-07-12",100.9,321.77],["2020-07-19",100.5,321.7],["2020-07-26",99.7,321.53],["2020-08-02",99.1,321.41],["2020-08-09",98.2,321.24],["2020-08-16",97.3,321.05],["2020-08-23",96.8,320.95],["2020-08-30",96.2,320.84],["2020-09-06",99.2,321.44],["2020-09-13",101.7,321.91],["2020-09-20",102,321.98],["2020-09-27",101.7,321.92],["2020-10-04",101,321.79],["2020-10-11",100.2,321.64],["2020-10-18",99.6,321.61],["2020-10-25",99.1,321.41],["2020-11-01",99.2,321.44],["2020-11-08",99,321.4],["2020-11-15",98.8,321.35],["2020-11-22",98.2,321.24],["2020-11-29",98.1,321.21],["2020-12-06",97.7,321.12],["2020-12-13",97.4,321.07],["2020-12-20",97.5,321.09],["2020-12-27",97.3,321.06],["2021-01-03",100.7,321.72],["2021-01-10",102.9,322.15],["2021-01-17",102.6,322.09],["2021-01-24",102.4,322.06],["2021-01-31",102.9,322.15],["2021-02-07",102.5,322.07],["2021-02-14",102.5,322.08],["2021-02-21",102.5,322.06],["2021-02-28",102.6,322.09],["2021-03-07",101.6,322.13],["2021-03-14",100.7,321.99],["2021-03-21",101.2,322.08],["2021-03-28",101.8,322.18],["2021-04-04",100.9,322.03],["2021-04-11",100.6,321.97],["2021-04-18",101.2,322.08],["2021-04-25",101.1,322.06],["2021-05-02",101.5,322.12],["2021-05-09",101.7,322.15],["2021-05-16",103,322.38],["2021-05-23",104.1,322.57],["2021-05-30",102.5,322.3],["2021-06-06",101.2,322.08],["2021-06-13",102.1,322.22],["2021-06-20",101,322.04],["2021-06-27",100,321.88],["2021-07-04",99.6,321.82],["2021-07-11",99.3,321.77],["2021-07-18",100.6,321.98],["2021-07-25",101.6,322.13],["2021-08-01",100.6,321.97],["2021-08-08",100.3,321.93],["2021-08-15",99.2,321.75],["2021-08-22",100.1,321.89],["2021-08-29",100.4,321.95],["2021-09-05",99.5,321.8],["2021-09-12",98.4,321.61],["2021-09-19",97.3,321.42],["2021-09-26",96.3,321.25],["2021-10-03",95.3,321.08],["2021-10-10",94.9,321],["2021-10-17",94.5,320.94],["2021-10-24",93.9,320.82],["2021-10-31",93.6,320.75],["2021-11-07",92.9,320.62],["2021-11-14",93,320.64],["2021-11-21",93,320.64],["2021-11-28",92.5,320.54],["2021-12-05",92.2,320.48],["2021-12-12",92,320.44],["2021-12-19",91.9,320.42],["2021-12-26",92.1,320.48],["2022-01-02",92.1,320.47],["2022-01-09",91.6,320.36],["2022-01-16",91.2,320.29],["2022-01-23",90.6,320.17],["2022-01-30",90.2,320.08],["2022-02-06",91.2,320.29],["2022-02-13",92.1,320.47],["2022-02-20",92,320.45],["2022-02-27",92,320.45],["2022-03-06",91.9,320.42],["2022-03-13",92,320.44],["2022-03-20",91.8,320.41],["2022-03-27",92.1,320.47],["2022-04-03",92.1,320.47],["2022-04-10",92.3,320.51],["2022-04-17",91.9,320.42],["2022-04-24",91.3,320.3],["2022-05-01",91.1,320.26],["2022-05-08",92.3,320.5],["2022-05-15",94.1,320.87],["2022-05-22",93.2,320.69],["2022-05-29",92.4,320.53],["2022-06-05",91.5,320.35],["2022-06-12",90.6,320.17],["2022-06-19",89.3,319.91],["2022-06-26",88.1,319.67],["2022-07-03",86.7,319.39],["2022-07-10",85.3,319.09],["2022-07-17",84,318.81],["2022-07-24",82.3,318.46],["2022-07-31",80.7,318.14],["2022-08-07",79.2,317.82],["2022-08-14",77.9,317.53],["2022-08-21",76.7,317.26],["2022-08-28",83.1,318.63],["2022-09-04",83.6,318.75],["2022-09-11",84.1,318.85],["2022-09-18",82.8,318.58],["2022-09-25",81.6,318.32],["2022-10-02",80.2,318.02],["2022-10-09",78.7,317.7],["2022-10-16",77.5,317.45],["2022-10-23",76.5,317.22],["2022-10-30",76.2,317.15],["2022-11-06",76.4,317.2],["2022-11-13",76.4,317.2],["2022-11-20",76.1,317.13],["2022-11-27",77.5,317.43],["2022-12-04",83.7,318.77],["2022-12-11",83.6,318.74],["2022-12-18",84.3,318.88],["2022-12-25",84.5,318.92],["2023-01-01",83.9,318.8],["2023-01-08",83.9,318.8],["2023-01-15",83.5,318.73],["2023-01-22",83,318.63],["2023-01-29",83.5,318.73],["2023-02-05",85.3,319.1],["2023-02-12",91.9,320.41],["2023-02-19",96.8,321.34],["2023-02-26",97.1,321.4],["2023-03-05",98,321.54],["2023-03-12",101,322.04],["2023-03-19",101,322.05],["2023-03-26",100.9,322.03],["2023-04-02",100.7,322],["2023-04-09",101.1,322.06],["2023-04-16",100.3,321.92],["2023-04-23",99.6,321.81],["2023-04-30",101.8,322.18],["2023-05-07",101.2,322.07],["2023-05-14",101.2,322.07],["2023-05-21",101.1,322.06],["2023-05-28",99.9,321.86],["2023-06-04",100.2,321.91],["2023-06-11",99.8,321.84],["2023-06-18",99,321.71],["2023-06-25",98,321.54],["2023-07-02",96.7,321.33],["2023-07-09",95.6,321.13],["2023-07-16",94.4,320.91],["2023-07-23",93,320.65],["2023-07-30",91.6,320.37],["2023-08-06",90.2,320.09],["2023-08-13",88.7,319.78],["2023-08-20",87.2,319.47],["2023-08-27",85.9,319.21],["2023-09-03",84.8,318.99],["2023-09-10",83.5,318.72],["2023-09-17",82.8,318.57],["2023-09-24",82.1,318.43],["2023-10-01",82,318.41],["2023-10-08",81.7,318.35],["2023-10-15",81.1,318.21],["2023-10-22",79.8,317.94],["2023-10-29",81.6,318.31],["2023-11-05",93.3,320.7],["2023-11-12",94.1,320.85],["2023-11-19",94.1,320.86],["2023-11-26",93.6,320.76],["2023-12-03",92.8,320.61],["2023-12-10",92.4,320.53],["2023-12-17",91.9,320.42],["2023-12-24",91.9,320.42],["2023-12-31",95.5,321.12],["2024-01-07",95.8,321.17],["2024-01-14",96.7,321.33],["2024-01-21",96.6,321.31],["2024-01-28",101.4,322.1],["2024-02-04",101.4,322.1],["2024-02-11",101.8,322.17],["2024-02-18",101.5,322.12],["2024-02-25",100.4,321.94],["2024-03-03",99.7,321.83],["2024-03-10",99.5,321.8],["2024-03-17",100,321.88],["2024-03-24",101.5,322.13],["2024-03-31",102.5,322.3],["2024-04-07",101,322.04],["2024-04-14",101.7,322.16],["2024-04-21",101.5,322.16],["2024-04-28",103.2,322.45],["2024-05-05",102.8,322.35],["2024-05-12",102.7,322.33],["2024-05-19",101.1,322.06],["2024-05-26",101.7,322.16],["2024-06-02",103.5,322.48],["2024-06-09",104.6,322.65],["2024-06-16",102.3,322.26],["2024-06-23",101.1,322.06],["2024-06-30",100.6,321.97],["2024-07-07",99.7,321.83],["2024-07-14",99.6,321.8],["2024-07-21",98.6,321.65],["2024-07-28",99.2,321.74],["2024-08-04",98.8,321.67],["2024-08-11",97.6,321.47],["2024-08-18",96,321.2],["2024-08-25",94.4,320.92],["2024-09-01",93,320.65],["2024-09-08",92,320.44],["2024-09-15",90.6,320.17],["2024-09-22",89.6,319.97],["2024-09-29",89.1,319.86],["2024-10-06",88.2,319.68],["2024-10-13",87,319.44],["2024-10-20",85.6,319.16],["2024-10-27",84.5,318.92],["2024-11-03",83.8,318.78],["2024-11-10",84,318.83],["2024-11-17",83.6,318.74],["2024-11-24",83.1,318.63],["2024-12-01",82.2,318.45],["2024-12-08",81.6,318.32],["2024-12-15",81.4,318.27],["2024-12-22",81.2,318.24],["2024-12-29",82.1,318.43],["2025-01-05",86.2,319.29],["2025-01-12",86.3,319.29],["2025-01-19",86.8,319.39],["2025-01-26",86.1,319.26],["2025-02-02",89.8,319.98],["2025-02-09",98.2,321.58],["2025-02-16",100.6,321.98],["2025-02-23",100.7,321.99],["2025-03-02",100.1,321.89],["2025-03-09",101.5,322.13],["2025-03-16",101.1,322.06],["2025-03-23",100.5,321.95],["2025-03-30",100,321.88],["2025-04-06",101.4,322.11],["2025-04-13",101.8,322.17],["2025-04-20",100.2,321.91],["2025-04-27",100.8,322.01],["2025-05-04",101.7,322.16],["2025-05-11",102.4,322.28],["2025-05-18",100.9,322.02],["2025-05-25",100.7,322],["2025-06-01",101.6,322.14],["2025-06-08",102.2,322.25],["2025-06-15",103.8,322.52],["2025-06-22",101.7,322.16],["2025-06-29",100.7,321.99],["2025-07-06",100.1,321.89],["2025-07-13",99.2,321.75],["2025-07-20",99.1,321.73],["2025-07-27",98.1,321.56],["2025-08-03",97,321.37],["2025-08-10",97.1,321.39],["2025-08-17",96.7,321.32],["2025-08-24",96,321.21],["2025-08-31",94.7,320.97],["2025-09-07",94.2,320.87],["2025-09-14",93.3,320.7],["2025-09-21",92.2,320.49],["2025-09-28",91.2,320.29],["2025-10-05",90.2,320.08],["2025-10-12",89,319.85],["2025-10-19",87.8,319.61],["2025-10-26",86.8,319.4],["2025-11-02",86.6,319.37],["2025-11-09",85.5,319.13],["2025-11-16",84.4,318.9],["2025-11-23",84,318.82],["2025-11-30",84.9,319.02],["2025-12-07",84.6,318.95],["2025-12-14",84.2,318.86],["2025-12-21",83.7,318.76],["2025-12-28",83.4,318.7],["2026-01-04",82.9,318.6],["2026-01-11",82.3,318.47],["2026-01-18",81.5,318.3],["2026-01-25",80.8,318.15],["2026-02-01",81.1,318.21],["2026-02-08",80.8,318.15],["2026-02-15",80.7,318.13],["2026-02-22",81.3,318.27],["2026-03-01",81,318.19],["2026-03-08",81.3,318.25],["2026-03-15",84.6,318.95],["2026-03-22",84.9,319.01],["2026-03-29",84.2,318.86],["2026-04-05",83.4,318.71],["2026-04-12",83.6,318.75],["2026-04-19",83.5,318.72],["2026-04-26",83.1,318.63],["2026-05-03",83.1,318.64],["2026-05-10",82.9,318.6],["2026-05-17",82.4,318.5],["2026-05-24",81.9,318.39],["2026-05-31",82.6,318.53],["2026-06-07",83.5,318.71],["2026-06-14",85.3,319.1],["2026-06-21",85.8,319.19],["2026-06-28",85,319.02],["2026-07-05",83.9,318.8],["2026-07-12",82.9,318.59],["2026-07-19",83.2,318.66],["2026-07-26",82.6,318.53],["2026-08-02",81.2,318.24],["2026-08-09",79.9,317.96],["2026-08-16",78.5,317.66],["2026-08-23",77.1,317.36],["2026-08-30",75.8,317.07],["2026-09-06",74.8,316.84],["2026-09-13",74,316.66],["2026-09-20",72.8,316.39],["2026-09-27",71.7,316.13],["2026-09-28",71,315.96]]}