{"unit":"%","points":[["1977-10-02",82.5],["1977-10-09",81.7],["1977-10-16",80.3],["1977-10-23",79.2],["1977-10-30",78.3],["1977-11-06",77.2],["1977-11-13",76.2],["1977-11-20",75.2],["1977-11-27",74.1],["1977-12-04",73.4],["1977-12-11",72.6],["1977-12-18",71.6],["1977-12-25",70.5],["1978-01-01",69.5],["1978-01-08",68.5],["1978-01-15",67.6],["1978-01-22",66.8],["1978-01-29",66.2],["1978-02-05",65.6],["1978-02-12",65.4],["1978-02-19",65.4],["1978-02-26",65.4],["1978-03-05",65.4],["1978-03-12",65.4],["1978-03-19",65.3],["1978-03-26",65.3],["1978-04-02",65.3],["1978-04-09",65.2],["1978-04-16",66.1],["1978-04-23",66.3],["1978-04-30",65.9],["1978-05-07",65.9],["1978-05-14",65.8],["1978-05-21",65.3],["1978-05-28",64.8],["1978-06-04",66.1],["1978-06-11",66.8],["1978-06-18",66.8],["1978-06-25",64.9],["1978-07-02",62.8],["1978-07-09",60.7],["1978-07-16",58.6],["1978-07-23",56.4],["1978-07-30",54.6],["1978-08-06",52.8],["1978-08-13",51.5],["1978-08-20",49.9],["1978-08-27",48.2],["1978-09-03",46.9],["1978-09-10",45.6],["1978-09-17",44.8],["1978-09-24",43.7],["1978-09-30",42.9],["1987-10-04",92.4],["1987-10-11",90.8],["1987-10-18",88.4],["1987-10-25",87.9],["1987-11-01",87.7],["1987-11-08",86.6],["1987-11-15",85.5],["1987-11-22",85.3],["1987-11-29",85.3],["1987-12-06",85],["1987-12-13",83.4],["1987-12-20",81.2],["1987-12-27",82.5],["1988-01-03",84.6],["1988-01-10",84.8],["1988-01-17",84.8],["1988-01-24",84.7],["1988-01-31",84.5],["1988-02-07",84.4],["1988-02-14",84.4],["1988-02-21",84.5],["1988-02-28",84.5],["1988-03-06",84.5],["1988-03-13",84.4],["1988-03-20",84.1],["1988-03-27",84.2],["1988-04-03",84.2],["1988-04-10",84.3],["1988-04-17",84],["1988-04-24",83.9],["1988-05-01",83.7],["1988-05-08",83.4],["1988-05-15",83.4],["1988-05-22",83.1],["1988-05-29",82.6],["1988-06-05",83.2],["1988-06-12",84.1],["1988-06-19",83.7],["1988-06-26",83.4],["1988-07-03",83],["1988-07-10",82.2],["1988-07-17",81.6],["1988-07-24",80.9],["1988-07-31",79.7],["1988-08-07",78],["1988-08-14",76.5],["1988-08-21",74.9],["1988-08-28",73.3],["1988-09-04",71.7],["1988-09-11",70.4],["1988-09-18",69.6],["1988-09-25",69.8],["1988-10-02",68.5],["1988-10-09",65.3],["1988-10-16",64],["1988-10-23",62.7],["1988-10-30",61.7],["1988-11-06",60.8],["1988-11-13",59.9],["1988-11-20",59.1],["1988-11-27",58.5],["1988-12-04",57.9],["1988-12-11",57.5],["1988-12-18",57.2],["1988-12-25",56.8],["1989-01-01",56.3],["1989-01-08",56.1],["1989-01-15",55.9],["1989-01-22",55.9],["1989-01-29",56],["1989-02-05",56.2],["1989-02-12",56],["1989-02-19",57.6],["1989-02-26",60.7],["1989-03-05",60.9],["1989-03-12",61.3],["1989-03-19",61.7],["1989-03-26",61.6],["1989-04-02",62],["1989-04-09",62],["1989-04-16",61.7],["1989-04-23",61.8],["1989-04-30",61.7],["1989-05-07",64.7],["1989-05-14",74.3],["1989-05-21",95.6],["1989-05-28",102.3],["1989-06-04",101.8],["1989-06-11",109.1],["1989-06-18",109.6],["1989-06-25",101.3],["1989-07-02",100.5],["1989-07-09",101],["1989-07-16",101],["1989-07-23",100.9],["1989-07-30",100.5],["1989-08-06",100.2],["1989-08-13",101.5],["1989-08-20",101.1],["1989-08-27",100.7],["1989-09-03",100.2],["1989-09-10",99.5],["1989-09-17",100.4],["1989-09-24",101.1],["1989-09-30",100.1],["1990-10-07",95.2],["1990-10-14",94.4],["1990-10-21",93.8],["1990-10-28",92.8],["1990-11-04",91.7],["1990-11-11",91.7],["1990-11-18",92.2],["1990-11-25",92.2],["1990-12-02",92.4],["1990-12-09",92],["1990-12-16",91.1],["1990-12-23",90],["1990-12-30",88.8],["1991-01-06",88.3],["1991-01-13",88.8],["1991-01-20",89.6],["1991-01-27",90.4],["1991-02-03",90.5],["1991-02-10",90.7],["1991-02-17",90.7],["1991-02-24",90.6],["1991-03-03",90.6],["1991-03-10",90.7],["1991-03-17",90.5],["1991-03-24",90.7],["1991-03-31",91],["1991-04-07",91],["1991-04-14",90.9],["1991-04-21",90.8],["1991-04-28",90.6],["1991-05-05",91.1],["1991-05-12",93.7],["1991-05-19",94.6],["1991-05-26",94.5],["1991-06-02",94.3],["1991-06-09",95.7],["1991-06-16",98.1],["1991-06-23",98],["1991-06-30",97.4],["1991-07-07",96.9],["1991-07-14",96.2],["1991-07-21",95.3],["1991-07-28",93.9],["1991-08-04",93.5],["1991-08-11",92.4],["1991-08-18",93.6],["1991-08-25",93.8],["1991-09-01",93.8],["1991-09-08",94.3],["1991-09-15",94.1],["1991-09-22",94],["1991-09-29",93.7],["1991-10-06",93.1],["1991-10-13",92.3],["1991-10-20",91.2],["1991-10-27",92.5],["1991-11-03",101.8],["1991-11-10",100.9],["1991-11-17",101],["1991-11-24",100.9],["1991-12-01",100.5],["1991-12-08",101.2],["1991-12-15",101.5],["1991-12-22",104.7],["1991-12-29",107.7],["1992-01-05",100.7],["1992-01-12",100.5],["1992-01-19",100.7],["1992-01-26",100.7],["1992-02-02",100.9],["1992-02-09",100.7],["1992-02-16",100.4],["1992-02-23",100.5],["1992-03-01",102.1],["1992-03-08",101],["1992-03-15",100.5],["1992-03-22",100.6],["1992-03-29",100.5],["1992-04-05",100.4],["1992-04-12",100.7],["1992-04-19",100.7],["1992-04-26",100.7],["1992-05-03",100.5],["1992-05-10",100.2],["1992-05-17",100],["1992-05-24",101.3],["1992-05-31",101.4],["1992-06-07",103.2],["1992-06-14",105.4],["1992-06-21",101.3],["1992-06-28",100.9],["1992-07-05",101.7],["1992-07-12",101.2],["1992-07-19",100.5],["1992-07-26",100.2],["1992-08-02",99.8],["1992-08-09",99.8],["1992-08-16",99.2],["1992-08-23",98.8],["1992-08-30",98.5],["1992-09-06",98.1],["1992-09-13",98.1],["1992-09-20",98],["1992-09-27",97.8],["1992-10-04",97.1],["1992-10-11",96.3],["1992-10-18",95.7],["1992-10-25",95.1],["1992-11-01",94.6],["1992-11-08",93.8],["1992-11-15",93.3],["1992-11-22",93.2],["1992-11-29",93],["1992-12-06",92.5],["1992-12-13",92.2],["1992-12-20",93.8],["1992-12-27",94.1],["1993-01-03",94.1],["1993-01-10",94.1],["1993-01-17",94.3],["1993-01-24",94.5],["1993-01-31",94.7],["1993-02-07",94.7],["1993-02-14",94.8],["1993-02-21",96.8],["1993-02-28",98.7],["1993-03-07",101.9],["1993-03-14",101.6],["1993-03-21",100.7],["1993-03-28",100.7],["1993-04-04",100.7],["1993-04-11",100.7],["1993-04-18",100.4],["1993-04-25",100.3],["1993-05-02",100.5],["1993-05-09",100.9],["1993-05-16",102.4],["1993-05-23",101.4],["1993-05-30",100.6],["1993-06-06",100.4],["1993-06-13",103.4],["1993-06-20",105],["1993-06-27",103],["1993-07-04",101.1],["1993-07-11",100.3],["1993-07-18",99.7],["1993-07-25",99.1],["1993-08-01",98.2],["1993-08-08",96.6],["1993-08-15",95.1],["1993-08-22",93.5],["1993-08-29",92.4],["1993-09-05",91.5],["1993-09-12",90.7],["1993-09-19",91.1],["1993-09-26",91],["1993-10-03",90.7],["1993-10-10",90.4],["1993-10-17",90.1],["1993-10-24",96.5],["1993-10-31",97.7],["1993-11-07",97.2],["1993-11-14",96.9],["1993-11-21",96.9],["1993-11-28",96.5],["1993-12-05",96.9],["1993-12-12",97.6],["1993-12-19",97.4],["1993-12-26",97.3],["1994-01-02",97.2],["1994-01-09",97],["1994-01-16",97],["1994-01-23",96.9],["1994-01-30",97.1],["1994-02-06",97],["1994-02-13",96.9],["1994-02-20",97.2],["1994-02-27",98.5],["1994-03-06",99.1],["1994-03-13",99.7],["1994-03-20",100.1],["1994-03-27",99.8],["1994-04-03",99.5],["1994-04-10",99.3],["1994-04-17",99.3],["1994-04-24",99.1],["1994-05-01",99],["1994-05-08",99.5],["1994-05-15",103],["1994-05-22",101],["1994-05-29",100.9],["1994-06-05",100.8],["1994-06-12",100.9],["1994-06-19",100.6],["1994-06-26",100.3],["1994-07-03",99.5],["1994-07-10",99],["1994-07-17",98.9],["1994-07-24",98.6],["1994-07-31",97.6],["1994-08-07",96.2],["1994-08-14",94.9],["1994-08-21",93.8],["1994-08-28",92.9],["1994-09-04",92.4],["1994-09-11",92.4],["1994-09-18",92.8],["1994-09-25",92.6],["1994-10-02",92.3],["1994-10-09",92.3],["1994-10-16",92.6],["1994-10-23",94],["1994-10-30",96.1],["1994-11-06",96.1],["1994-11-13",96.3],["1994-11-20",99.7],["1994-11-27",101.9],["1994-12-04",100.7],["1994-12-11",100.9],["1994-12-18",100.9],["1994-12-25",100.6],["1995-01-01",100.7],["1995-01-08",100.6],["1995-01-15",100.4],["1995-01-22",100.2],["1995-01-29",100.2],["1995-02-05",100.3],["1995-02-12",100.1],["1995-02-19",100.2],["1995-02-26",100.2],["1995-03-05",99.8],["1995-03-12",100],["1995-03-19",101.6],["1995-03-26",101.6],["1995-04-02",100.5],["1995-04-09",101.3],["1995-04-16",101.2],["1995-04-23",101.4],["1995-04-30",101.1],["1995-05-07",101.4],["1995-05-14",103],["1995-05-21",100.7],["1995-05-28",101.1],["1995-06-04",100.9],["1995-06-11",100.8],["1995-06-18",100.9],["1995-06-25",100.7],["1995-07-02",100.3],["1995-07-09",100.5],["1995-07-16",100.8],["1995-07-23",100.6],["1995-07-30",100.2],["1995-08-06",102],["1995-08-13",101.1],["1995-08-20",100.7],["1995-08-27",100.6],["1995-09-03",100.3],["1995-09-10",99.8],["1995-09-17",99.6],["1995-09-24",99.5],["1995-10-01",99.1],["1995-10-08",98.1],["1995-10-15",97.7],["1995-10-22",97.2],["1995-10-29",95.9],["1995-11-05",95.1],["1995-11-12",94],["1995-11-19",93.3],["1995-11-26",92.5],["1995-12-03",91.7],["1995-12-10",91.2],["1995-12-17",90.7],["1995-12-24",90.6],["1995-12-31",90.3],["1996-01-07",90.2],["1996-01-14",89.8],["1996-01-21",89.8],["1996-01-28",89.6],["1996-02-04",89.3],["1996-02-11",89.3],["1996-02-18",88.9],["1996-02-25",88.9],["1996-03-03",87.9],["1996-03-10",87.5],["1996-03-17",87.3],["1996-03-24",86.6],["1996-03-31",87.2],["1996-04-07",87.4],["1996-04-14",87.4],["1996-04-21",87.3],["1996-04-28",86.9],["1996-05-05",86.8],["1996-05-12",86.1],["1996-05-19",85.9],["1996-05-26",84.9],["1996-06-02",83.4],["1996-06-09",82.5],["1996-06-16",81.8],["1996-06-23",81.1],["1996-06-30",80.2],["1996-07-07",79.4],["1996-07-14",78.2],["1996-07-21",77.5],["1996-07-28",76.7],["1996-08-04",75.9],["1996-08-11",74.9],["1996-08-18",73.9],["1996-08-25",72.7],["1996-09-01",72.5],["1996-09-08",73.6],["1996-09-15",73.9],["1996-09-22",77],["1996-09-29",79.3],["1996-10-06",79.5,829.45],["1996-10-13",79.3,829.38],["1996-10-20",79,829.26],["1996-10-27",78.4,829.08],["1996-11-03",81.1,829.98],["1996-11-10",81.4,830.09],["1996-11-17",81.8,830.21],["1996-11-24",82.1,830.31],["1996-12-01",85.8,831.5],["1996-12-08",88.5,832.34],["1996-12-15",88.9,832.46],["1996-12-22",88.4,832.32],["1996-12-29",88.5,832.33],["1997-01-05",88.4,832.3],["1997-01-12",88.2,832.26],["1997-01-19",88,832.18],["1997-01-26",87.9,832.14],["1997-02-02",87.6,832.08],["1997-02-09",88.2,832.24],["1997-02-16",90.8,833.05],["1997-02-23",100.6,835.92],["1997-03-02",102,836.37],["1997-03-09",101.1,836.11],["1997-03-16",100.7,836.01],["1997-03-23",100.8,836.02],["1997-03-30",101,836.08],["1997-04-06",101.4,836.19],["1997-04-13",101.4,836.2],["1997-04-20",101.3,836.17],["1997-04-27",101.7,836.3],["1997-05-04",101.6,836.27],["1997-05-11",103.1,836.67],["1997-05-18",102.3,836.45],["1997-05-25",101.3,836.16],["1997-06-01",101.5,836.24],["1997-06-08",101.4,836.2],["1997-06-15",101.4,836.19],["1997-06-22",100.9,836.06],["1997-06-29",101.2,836.15],["1997-07-06",101,836.09],["1997-07-13",101.4,836.19],["1997-07-20",100.9,836.07],["1997-07-27",100.4,835.91],["1997-08-03",99.8,835.74],["1997-08-10",99.3,835.6],["1997-08-17",99,835.5],["1997-08-24",98.1,835.24],["1997-08-31",98.4,835.31],["1997-09-07",96.8,834.86],["1997-09-14",94.7,834.22],["1997-09-21",94,834.02],["1997-09-28",93.1,833.77],["1997-10-05",92.1,833.47],["1997-10-12",91.4,833.24],["1997-10-19",91.1,833.13],["1997-10-26",91,833.12],["1997-11-02",90.8,833.05],["1997-11-09",90.4,832.94],["1997-11-16",90.3,832.89],["1997-11-23",90,832.81],["1997-11-30",89.6,832.67],["1997-12-07",89.3,832.6],["1997-12-14",89.2,832.55],["1997-12-21",89.2,832.56],["1997-12-28",90.2,832.88],["1998-01-04",90.4,832.92],["1998-01-11",91.1,833.14],["1998-01-18",91.3,833.2],["1998-01-25",91.9,833.38],["1998-02-01",92.4,833.54],["1998-02-08",92.6,833.62],["1998-02-15",92.8,833.67],["1998-02-22",93.2,833.8],["1998-03-01",94,834.03],["1998-03-08",94.5,834.18],["1998-03-15",97.2,834.99],["1998-03-22",105.3,837.3],["1998-03-29",100.6,835.98],["1998-04-05",100.6,835.97],["1998-04-12",100.4,835.91],["1998-04-19",100.3,835.88],["1998-04-26",100.3,835.88],["1998-05-03",100.2,835.84],["1998-05-10",100.1,835.83],["1998-05-17",100.2,835.86],["1998-05-24",100,835.78],["1998-05-31",99.7,835.72],["1998-06-07",99.3,835.59],["1998-06-14",99.1,835.54],["1998-06-21",98.7,835.41],["1998-06-28",97.3,835.01],["1998-07-05",96.3,834.7],["1998-07-12",94.3,834.13],["1998-07-19",92.6,833.59],["1998-07-26",90.7,833.02],["1998-08-02",88.9,832.46],["1998-08-09",87.4,832],["1998-08-16",85.9,831.54],["1998-08-23",84.7,831.14],["1998-08-30",83.8,830.85],["1998-09-06",83.1,830.61],["1998-09-13",82.1,830.32],["1998-09-20",81.4,830.09],["1998-09-27",80.9,829.92],["1998-10-04",80.2,829.69],["1998-10-11",79.3,829.37],["1998-10-18",79.2,829.35],["1998-10-25",79.8,829.55],["1998-11-01",79.3,829.38],["1998-11-08",79,829.27],["1998-11-15",78.6,829.15],["1998-11-22",78.6,829.13],["1998-11-29",78.4,829.08],["1998-12-06",78.4,829.06],["1998-12-13",78.3,829.04],["1998-12-20",78.3,829.03],["1998-12-27",78.2,829],["1999-01-03",78.1,828.95],["1999-01-10",77.9,828.9],["1999-01-17",77.8,828.86],["1999-01-24",77.6,828.8],["1999-01-31",77.5,828.78],["1999-02-07",77.7,828.82],["1999-02-14",77.6,828.79],["1999-02-21",77.4,828.74],["1999-02-28",77,828.61],["1999-03-07",76.8,828.51],["1999-03-14",77,828.6],["1999-03-21",79.2,829.33],["1999-03-28",82.4,830.41],["1999-04-04",82.9,830.58],["1999-04-11",82.9,830.56],["1999-04-18",82.3,830.38],["1999-04-25",81.6,830.16],["1999-05-02",82,830.28],["1999-05-09",81.9,830.24],["1999-05-16",81.6,830.15],["1999-05-23",81.1,829.97],["1999-05-30",82,830.28],["1999-06-06",85.4,831.36],["1999-06-13",85.7,831.45],["1999-06-20",85.5,831.39],["1999-06-27",85.3,831.33],["1999-07-04",84.9,831.21],["1999-07-11",84.6,831.1],["1999-07-18",84.1,830.95],["1999-07-25",83,830.59],["1999-08-01",81.5,830.1],["1999-08-08",80.1,829.66],["1999-08-15",78.7,829.17],["1999-08-22",77.4,828.72],["1999-08-29",76,828.24],["1999-09-05",74.7,827.81],["1999-09-12",73.6,827.42],["1999-09-19",72.5,827.03],["1999-09-26",71.3,826.63],["1999-10-03",69.5,825.98],["1999-10-10",67.9,825.36],["1999-10-17",66.2,824.74],["1999-10-24",65.1,824.34],["1999-10-31",64,823.9],["1999-11-07",63.2,823.61],["1999-11-14",62.7,823.42],["1999-11-21",62.1,823.17],["1999-11-28",61.3,822.86],["1999-12-05",60.7,822.62],["1999-12-12",60.5,822.52],["1999-12-19",60.4,822.49],["1999-12-26",60,822.34],["2000-01-02",59.6,822.18],["2000-01-09",59.2,822.02],["2000-01-16",59,821.94],["2000-01-23",58.7,821.83],["2000-01-30",58.4,821.71],["2000-02-06",58.3,821.66],["2000-02-13",58.1,821.58],["2000-02-20",57.9,821.48],["2000-02-27",57.7,821.41],["2000-03-05",57.5,821.33],["2000-03-12",57.6,821.38],["2000-03-19",57.6,821.38],["2000-03-26",57.4,821.3],["2000-04-02",57.4,821.3],["2000-04-09",57.3,821.25],["2000-04-16",57.5,821.31],["2000-04-23",57.9,821.48],["2000-04-30",57.7,821.42],["2000-05-07",59.6,822.17],["2000-05-14",59.8,822.27],["2000-05-21",59.4,822.12],["2000-05-28",59.2,822.03],["2000-06-04",58.6,821.8],["2000-06-11",58.5,821.74],["2000-06-18",58.5,821.73],["2000-06-25",58.3,821.64],["2000-07-02",58.4,821.71],["2000-07-09",58.4,821.69],["2000-07-16",57.9,821.49],["2000-07-23",57,821.13],["2000-07-30",56.2,820.8],["2000-08-06",55.6,820.54],["2000-08-13",54.5,820.08],["2000-08-20",53.4,819.58],["2000-08-27",52.4,819.17],["2000-09-03",51.6,818.81],["2000-09-10",50.6,818.4],["2000-09-17",49.6,817.95],["2000-09-24",48.6,817.49],["2000-10-01",47.7,817.12],["2000-10-08",47,816.79],["2000-10-15",46.2,816.39],["2000-10-22",45.7,816.18],["2000-10-29",45.8,816.22],["2000-11-05",46.5,816.56],["2000-11-12",48.8,817.57],["2000-11-19",49.2,817.78],["2000-11-26",49.7,818.01],["2000-12-03",51.8,818.92],["2000-12-10",51.8,818.92],["2000-12-17",51.8,818.92],["2000-12-24",51.7,818.87],["2000-12-31",53.2,819.51],["2001-01-07",53.8,819.76],["2001-01-14",53.9,819.84],["2001-01-21",54.1,819.92],["2001-01-28",54.3,820],["2001-02-04",57.9,821.48],["2001-02-11",58.5,821.74],["2001-02-18",64.5,824.04],["2001-02-25",79.5,829.44],["2001-03-04",86.8,831.81],["2001-03-11",92.4,833.55],["2001-03-18",94.4,834.16],["2001-03-25",95.2,834.4],["2001-04-01",100.1,835.83],["2001-04-08",101.2,836.14],["2001-04-15",102.4,836.47],["2001-04-22",101.4,836.19],["2001-04-29",101.2,836.14],["2001-05-06",100.9,836.05],["2001-05-13",101.4,836.2],["2001-05-20",100.8,836.02],["2001-05-27",100.3,835.89],["2001-06-03",100.5,835.94],["2001-06-10",100.3,835.9],["2001-06-17",100.1,835.81],["2001-06-24",99.6,835.67],["2001-07-01",98.9,835.48],["2001-07-08",98.5,835.36],["2001-07-15",97.6,835.1],["2001-07-22",95.9,834.57],["2001-07-29",93.9,834.01],["2001-08-05",92.1,833.44],["2001-08-12",90.1,832.84],["2001-08-19",88.7,832.41],["2001-08-26",87.5,832.03],["2001-09-02",86.4,831.69],["2001-09-09",86,831.56],["2001-09-16",85.5,831.41],["2001-09-23",85,831.2],["2001-09-30",83.8,830.86],["2001-10-07",82.7,830.5],["2001-10-14",82.2,830.33],["2001-10-21",82.2,830.33],["2001-10-28",81.4,830.09],["2001-11-04",80.5,829.77],["2001-11-11",79.7,829.52],["2001-11-18",79.3,829.36],["2001-11-25",79,829.27],["2001-12-02",78.3,829.03],["2001-12-09",78.1,828.96],["2001-12-16",77.9,828.9],["2001-12-23",78.2,829],["2001-12-30",78,828.93],["2002-01-06",77.7,828.85],["2002-01-13",77.7,828.84],["2002-01-20",77.2,828.65],["2002-01-27",76.9,828.57],["2002-02-03",76.9,828.57],["2002-02-10",77,828.6],["2002-02-17",76.8,828.54],["2002-02-24",76.6,828.46],["2002-03-03",75.9,828.25],["2002-03-10",75.4,828.06],["2002-03-17",75.2,827.97],["2002-03-24",77.4,828.99],["2002-03-31",78.3,829.05],["2002-04-07",79,829.26],["2002-04-14",80.7,829.86],["2002-04-21",81.6,830.14],["2002-04-28",81.7],["2002-05-05",81.7],["2002-05-12",81.7],["2002-05-19",83.3,830.7],["2002-05-26",83,830.6],["2002-06-02",83.1,830.64],["2002-06-09",83.7,830.81],["2002-06-16",84.1,830.95],["2002-06-23",83.9,830.89],["2002-06-30",83.7,830.81],["2002-07-07",83.5,830.75],["2002-07-14",83.5,830.77],["2002-07-21",83.3,830.71],["2002-07-28",83,830.61],["2002-08-04",82.7,830.49],["2002-08-11",82.3,830.36],["2002-08-18",81.9,830.23],["2002-08-25",81.4,830.06],["2002-09-01",80.5,829.76],["2002-09-08",79.6,829.48],["2002-09-15",79.1,829.3],["2002-09-22",78.5,829.1],["2002-09-29",77.3,828.71],["2002-10-06",76.3,828.35],["2002-10-13",75.8,828.18],["2002-10-20",75.7,828.16],["2002-10-27",76.1,828.3],["2002-11-03",76.4,828.39],["2002-11-10",76.4,828.39],["2002-11-17",76.3,828.34],["2002-11-24",75.8,828.19],["2002-12-01",75,827.91],["2002-12-08",74.7,827.8],["2002-12-15",75.1,827.93],["2002-12-22",75.1,827.94],["2002-12-29",75,827.91],["2003-01-05",75.1,827.95],["2003-01-12",75,827.91],["2003-01-19",75,827.9],["2003-01-26",74.7,827.82],["2003-02-02",74.6,827.78],["2003-02-09",74.6,827.76],["2003-02-16",74.5,827.75],["2003-02-23",74.7,827.81],["2003-03-02",75.1,827.95],["2003-03-09",75.2,827.98],["2003-03-16",75.2,827.97],["2003-03-23",75.3,828.03],["2003-03-30",75.2,827.99],["2003-04-06",75,827.91],["2003-04-13",74.9,827.87],["2003-04-20",74.7,827.82],["2003-04-27",74.5,827.72],["2003-05-04",74.5,827.72],["2003-05-11",74.4,827.7],["2003-05-18",73.6,827.44],["2003-05-25",72.9,827.16],["2003-06-01",72.6,827.09],["2003-06-08",73.1,827.23],["2003-06-15",77.6,828.8],["2003-06-22",82.5,830.45],["2003-06-29",82.8,830.52],["2003-07-06",82.6,830.45],["2003-07-13",81.6,830.13],["2003-07-20",80.5,829.76],["2003-07-27",79.1,829.32],["2003-08-03",77.7,828.82],["2003-08-10",76.1,828.29],["2003-08-17",74.6,827.79],["2003-08-24",73.2,827.28],["2003-08-31",71.7,826.77],["2003-09-07",70.9,826.48],["2003-09-14",70.6,826.35],["2003-09-21",70.3,826.24],["2003-09-28",69.8,826.09],["2003-10-05",69.1,825.9],["2003-10-12",68.2,825.6],["2003-10-19",67.4,825.28],["2003-10-26",66.5,824.95],["2003-11-02",65.5,824.54],["2003-11-09",64.7,824.24],["2003-11-16",64.6,824.19],["2003-11-23",64.4,824.13],["2003-11-30",63.7,823.82],["2003-12-07",62.9,823.51],["2003-12-14",62.3,823.29],["2003-12-21",62.1,823.2],["2003-12-28",61.5,822.95],["2004-01-04",60.9,822.71],["2004-01-11",60.2,822.43],["2004-01-18",59.6,822.21],["2004-01-25",59.6,822.19],["2004-02-01",59.4,822.09],["2004-02-08",59.1,821.97],["2004-02-15",58.8,821.87],["2004-02-22",58.7,821.81],["2004-02-29",59.4,822.13],["2004-03-07",60.2,822.44],["2004-03-14",60.5,822.56],["2004-03-21",60.6,822.6],["2004-03-28",60.5,822.55],["2004-04-04",60.4,822.5],["2004-04-11",60.3,822.46],["2004-04-18",60,822.36],["2004-04-25",60.2,822.42],["2004-05-02",61.8,823.08],["2004-05-09",61.7,823.03],["2004-05-16",61.6,823.01],["2004-05-23",61.5,822.94],["2004-05-30",61.3,822.86],["2004-06-06",61.9,823.11],["2004-06-13",83.6,831.11],["2004-06-20",88.7,832.84],["2004-06-27",88.6,832.82],["2004-07-04",89.8,833.2],["2004-07-11",90.2,833.34],["2004-07-18",89.7,833.19],["2004-07-25",89.2,833],["2004-08-01",90,833.28],["2004-08-08",92.4,834.07],["2004-08-15",92,833.93],["2004-08-22",91.7,833.82],["2004-08-29",91.5,833.76],["2004-09-05",91.2,833.66],["2004-09-12",90.4,833.39],["2004-09-19",89.4,833.08],["2004-09-26",88.5,832.76],["2004-10-03",87.7,832.49],["2004-10-10",87.9,832.58],["2004-10-17",87.7,832.51],["2004-10-24",87,832.27],["2004-10-31",86.4,832.06],["2004-11-07",86.4,832.06],["2004-11-14",86.4,832.08],["2004-11-21",88.5,832.77],["2004-11-28",91.3,833.69],["2004-12-05",92.7,834.16],["2004-12-12",93,834.27],["2004-12-19",92.9,834.23],["2004-12-26",92.7,834.16],["2005-01-02",92.7,834.14],["2005-01-09",93.9,834.54],["2005-01-16",94.8,834.85],["2005-01-23",94.6,834.78],["2005-01-30",94.5,834.76],["2005-02-06",94.6,834.79],["2005-02-13",94.9,834.86],["2005-02-20",95,834.89],["2005-02-27",95,834.91],["2005-03-06",95,834.91],["2005-03-13",95,834.92],["2005-03-20",94.7,834.82],["2005-03-27",94.7,834.8],["2005-04-03",94.7,834.81],["2005-04-10",94.5,834.74],["2005-04-17",94.2,834.64],["2005-04-24",93.9,834.57],["2005-05-01",93.6,834.47],["2005-05-08",93.4,834.38],["2005-05-15",93.5,834.41],["2005-05-22",93.1,834.3],["2005-05-29",92.6,834.12],["2005-06-05",92.2,834],["2005-06-12",91.9,833.91],["2005-06-19",91.3,833.7],["2005-06-26",90.5,833.43],["2005-07-03",89.3,833.03],["2005-07-10",87.9,832.58],["2005-07-17",86.6,832.15],["2005-07-24",85.1,831.65],["2005-07-31",84,831.26],["2005-08-07",82.9,830.9],["2005-08-14",82,830.58],["2005-08-21",82,830.6],["2005-08-28",81.7,830.48],["2005-09-04",80.5,830.08],["2005-09-11",79.1,829.57],["2005-09-18",77.9,829.18],["2005-09-25",76.7,828.73],["2005-10-02",75.3,828.24],["2005-10-09",74,827.77],["2005-10-16",74.5,827.94],["2005-10-23",73.5,827.59],["2005-10-30",72.2,827.11],["2005-11-06",71.6,826.87],["2005-11-13",70.9,826.61],["2005-11-20",70.3,826.4],["2005-11-27",69.8,826.22],["2005-12-04",69.4,826.05],["2005-12-11",69,825.9],["2005-12-18",68.8,825.84],["2005-12-25",68.7,825.8],["2006-01-01",68.6,825.77],["2006-01-08",68.4,825.67],["2006-01-15",67.7,825.4],["2006-01-22",66.9,825.11],["2006-01-29",66.4,824.92],["2006-02-05",66.1,824.78],["2006-02-12",65.7,824.63],["2006-02-19",65.2,824.44],["2006-02-26",65,824.34],["2006-03-05",65,824.34],["2006-03-12",64.8,824.28],["2006-03-19",64.6,824.2],["2006-03-26",65.1,824.39],["2006-04-02",65.1,824.39],["2006-04-09",65,824.36],["2006-04-16",64.5,824.17],["2006-04-23",64,823.95],["2006-04-30",63.9,823.92],["2006-05-07",67.1,825.16],["2006-05-14",71.2,826.73],["2006-05-21",71.1,826.7],["2006-05-28",70.7,826.54],["2006-06-04",70.5,826.47],["2006-06-11",69.9,826.23],["2006-06-18",68.4,825.69],["2006-06-25",67.2,825.22],["2006-07-02",66.3,824.85],["2006-07-09",65.1,824.38],["2006-07-16",63.8,823.9],["2006-07-23",62.3,823.29],["2006-07-30",60.4,822.51],["2006-08-06",58.1,821.56],["2006-08-13",56.3,820.83],["2006-08-20",55.3,820.41],["2006-08-27",54.6,820.1],["2006-09-03",54,819.83],["2006-09-10",53.7,819.72],["2006-09-17",53.3,819.53],["2006-09-24",53.1,819.47],["2006-10-01",52.8,819.32],["2006-10-08",52.5,819.2],["2006-10-15",52.2,819.05],["2006-10-22",52.1,819.04],["2006-10-29",51.9,818.93],["2006-11-05",51.7,818.83],["2006-11-12",51.7,818.84],["2006-11-19",51.5,818.74],["2006-11-26",51.2,818.64],["2006-12-03",51.3,818.67],["2006-12-10",51.1,818.57],["2006-12-17",51,818.53],["2006-12-24",51,818.53],["2006-12-31",51,818.52],["2007-01-07",51.1,818.56],["2007-01-14",51,818.55],["2007-01-21",51,818.53],["2007-01-28",51.1,818.59],["2007-02-04",51,818.55],["2007-02-11",51,818.54],["2007-02-18",50.9,818.49],["2007-02-25",50.8,818.45],["2007-03-04",50.6,818.37],["2007-03-11",50.4,818.29],["2007-03-18",50.4,818.29],["2007-03-25",50.3,818.24],["2007-04-01",58,821.42],["2007-04-08",74,827.77],["2007-04-15",74.4,827.91],["2007-04-22",74.7,828.01],["2007-04-29",74.8,828.04],["2007-05-06",75.3,828.24],["2007-05-13",77,828.83],["2007-05-20",78.6,829.42],["2007-05-27",79.4,829.68],["2007-06-03",84.6,831.48],["2007-06-10",87.3,832.38],["2007-06-17",87.9,832.56],["2007-06-24",92.3,834.04],["2007-07-01",99.9,836.43],["2007-07-08",105.4,838.09],["2007-07-15",100.1,836.52],["2007-07-22",99.6,836.38],["2007-07-29",99.7,836.41],["2007-08-05",99.8,836.42],["2007-08-12",99.4,836.3],["2007-08-19",98.9,836.17],["2007-08-26",98.3,835.96],["2007-09-02",97.7,835.79],["2007-09-09",97.3,835.64],["2007-09-16",97.5,835.72],["2007-09-23",97.2,835.62],["2007-09-30",96.4,835.35],["2007-10-07",95.3,835.01],["2007-10-14",94.3,834.67],["2007-10-21",93.2,834.31],["2007-10-28",92.1,833.97],["2007-11-04",91.2,833.69],["2007-11-11",90.7,833.5],["2007-11-18",90.2,833.34],["2007-11-25",89.7,833.16],["2007-12-02",89.4,833.06],["2007-12-09",89,832.93],["2007-12-16",88.9,832.9],["2007-12-23",88.7,832.85],["2007-12-30",88.5,832.77],["2008-01-06",88.2,832.68],["2008-01-13",87.8,832.53],["2008-01-20",87,832.27],["2008-01-27",86.3,832.03],["2008-02-03",85.6,831.82],["2008-02-10",85.1,831.65],["2008-02-17",84.8,831.53],["2008-02-24",84.7,831.52],["2008-03-02",84.6,831.47],["2008-03-09",85.1,831.63],["2008-03-16",87.6,832.47],["2008-03-23",93.1,834.3],["2008-03-30",95.7,835.14],["2008-04-06",96,835.22],["2008-04-13",98.3,835.95],["2008-04-20",99.8,836.43],["2008-04-27",100.3,836.57],["2008-05-04",99.8,836.43],["2008-05-11",99.5,836.35],["2008-05-18",99.1,836.22],["2008-05-25",98.6,836.08],["2008-06-01",98.5,836.03],["2008-06-08",98.1,835.91],["2008-06-15",97.6,835.73],["2008-06-22",96.9,835.52],["2008-06-29",95.8,835.2],["2008-07-06",94.7,834.8],["2008-07-13",93.4,834.39],["2008-07-20",92.1,833.95],["2008-07-27",90.6,833.51],["2008-08-03",89.4,833.06],["2008-08-10",88,832.61],["2008-08-17",86.8,832.22],["2008-08-24",86.7,832.19],["2008-08-31",86.5,832.11],["2008-09-07",85.6,831.8],["2008-09-14",85.2,831.69],["2008-09-21",85.1,831.63],["2008-09-28",84.1,831.29],["2008-10-05",83,830.92],["2008-10-12",82.2,830.64],["2008-10-19",81.2,830.32],["2008-10-26",80.4,830.03],["2008-11-02",79.5,829.73],["2008-11-09",78.8,829.5],["2008-11-16",78,829.21],["2008-11-23",77.4,828.99],["2008-11-30",77,828.84],["2008-12-07",76.4,828.63],["2008-12-14",76,828.5],["2008-12-21",75.6,828.36],["2008-12-28",75.5,828.3],["2009-01-04",75.4,828.27],["2009-01-11",75.2,828.2],["2009-01-18",74.7,828],["2009-01-25",74.2,827.84],["2009-02-01",73.7,827.66],["2009-02-08",73.1,827.45],["2009-02-15",72.7,827.31],["2009-02-22",72.3,827.14],["2009-03-01",71.9,827],["2009-03-08",71.6,826.86],["2009-03-15",71.4,826.8],["2009-03-22",71.2,826.74],["2009-03-29",71,826.65],["2009-04-05",70.5,826.48],["2009-04-12",69.9,826.24],["2009-04-19",69.6,826.14],["2009-04-26",69.5,826.07],["2009-05-03",70.3,826.44],["2009-05-10",73.7,827.67],["2009-05-17",73.9,827.74],["2009-05-24",73.8,827.67],["2009-05-31",73.7,827.65],["2009-06-07",73.5,827.57],["2009-06-14",73.7,827.65],["2009-06-21",74,827.77],["2009-06-28",73.6,827.62],["2009-07-05",73.1,827.45],["2009-07-12",72.6,827.25],["2009-07-19",71.6,826.86],["2009-07-26",70.1,826.31],["2009-08-02",69.7,826.15],["2009-08-09",71.3,826.75],["2009-08-16",69.9,826.25],["2009-08-23",68.1,825.56],["2009-08-30",66.2,824.81],["2009-09-06",64.8,824.39],["2009-09-13",64.1,824],["2009-09-20",65.5,824.54],["2009-09-27",65.6,824.6],["2009-10-04",65.4,824.5],["2009-10-11",66.6,824.97],["2009-10-18",68.2,825.6],["2009-10-25",70.7,826.53],["2009-11-01",73,827.39],["2009-11-08",73.5,827.58],["2009-11-15",73.4,827.55],["2009-11-22",73.2,827.48],["2009-11-29",73,827.41],["2009-12-06",72.9,827.38],["2009-12-13",72.7,827.3],["2009-12-20",72.6,827.24],["2009-12-27",72.7,827.29],["2010-01-03",72.8,827.31],["2010-01-10",72.7,827.3],["2010-01-17",72.7,827.27],["2010-01-24",72.8,827.31],["2010-01-31",74.7,827.45],["2010-02-07",79.2,829.66],["2010-02-14",84.6,831.47],["2010-02-21",88.2,832.68],["2010-02-28",89,832.94],["2010-03-07",90.1,833.29],["2010-03-14",91.8,833.86],["2010-03-21",92.4,834.07],["2010-03-28",93.6,834.46],["2010-04-04",93.9,834.54],["2010-04-11",93.8,834.53],["2010-04-18",95,834.9],["2010-04-25",103.7,837.6],["2010-05-02",99.3,836.28],["2010-05-09",98.9,836.15],["2010-05-16",100.3,836.57],["2010-05-23",102.4,837.21],["2010-05-30",99.1,836.23],["2010-06-06",98.9,836.15],["2010-06-13",98.5,836.02],["2010-06-20",98.3,835.96],["2010-06-27",97.9,835.85],["2010-07-04",99.6,836.36],["2010-07-11",100.6,836.67],["2010-07-18",100.6,836.67],["2010-07-25",99.2,836.25],["2010-08-01",98.8,836.12],["2010-08-08",98.2,835.94],["2010-08-15",97,835.57],["2010-08-22",95.9,835.2],["2010-08-29",94.6,834.79],["2010-09-05",93.5,834.41],["2010-09-12",94,834.59],["2010-09-19",94.4,834.72],["2010-09-26",94.3,834.67],["2010-10-03",95.2,834.97],["2010-10-10",94.8,834.85],["2010-10-17",94.4,834.72],["2010-10-24",94.1,834.61],["2010-10-31",93.7,834.5],["2010-11-07",93.2,834.32],["2010-11-14",92.8,834.2],["2010-11-21",92.3,834.04],["2010-11-28",91.9,833.9],["2010-12-05",91.1,833.65],["2010-12-12",90.4,833.41],["2010-12-19",89.7,833.17],["2010-12-26",89.2,833.02],["2011-01-02",89,832.93],["2011-01-09",88.4,832.74],["2011-01-16",87.9,832.56],["2011-01-23",87.5,832.45],["2011-01-30",87.1,832.35],["2011-02-06",86.9,832.25],["2011-02-13",86.7,832.21],["2011-02-20",86.5,832.1],["2011-02-27",86.2,832],["2011-03-06",85.9,831.91],["2011-03-13",85.6,831.79],["2011-03-20",85.5,831.76],["2011-03-27",85.3,831.72],["2011-04-03",85,831.59],["2011-04-10",84.5,831.44],["2011-04-17",84.2,831.34],["2011-04-24",83.6,831.14],["2011-05-01",83.4,831.06],["2011-05-08",83.1,830.97],["2011-05-15",83,830.94],["2011-05-22",82.7,830.84],["2011-05-29",83.1,830.96],["2011-06-05",82.6,830.79],["2011-06-12",82,830.59],["2011-06-19",80.8,830.18],["2011-06-26",80.1,829.92],["2011-07-03",78.9,829.5],["2011-07-10",77.6,829.05],["2011-07-17",76.2,828.54],["2011-07-24",74.4,827.9],["2011-07-31",72.1,827.05],["2011-08-07",69.9,826.24],["2011-08-14",67.7,825.42],["2011-08-21",65.9,824.7],["2011-08-28",64.3,824.08],["2011-09-04",62.7,823.44],["2011-09-11",61.2,822.85],["2011-09-18",60.7,822.62],["2011-09-25",60.4,822.51],["2011-10-02",60,822.36],["2011-10-09",59.8,822.28],["2011-10-16",62.8,823.48],["2011-10-23",64.1,823.98],["2011-10-30",63.8,823.89],["2011-11-06",63.6,823.8],["2011-11-13",63.4,823.72],["2011-11-20",63.2,823.66],["2011-11-27",63.4,823.72],["2011-12-04",63.2,823.66],["2011-12-11",63.4,823.73],["2011-12-18",63.5,823.78],["2011-12-25",63.6,823.81],["2012-01-01",63.5,823.77],["2012-01-08",63.3,823.7],["2012-01-15",64.1,823.99],["2012-01-22",64.4,824.13],["2012-01-29",68.7,825.78],["2012-02-05",72.5,827.2],["2012-02-12",72.6,827.23],["2012-02-19",72.7,827.28],["2012-02-26",73,827.39],["2012-03-04",72.9,827.35],["2012-03-11",73.5,827.57],["2012-03-18",79.1,829.59],["2012-03-25",81.5,830.41],["2012-04-01",81.9,830.57],["2012-04-08",82.7,830.82],["2012-04-15",83.4,831.06],["2012-04-22",83.1,830.97],["2012-04-29",82.7,830.84],["2012-05-06",82.4,830.72],["2012-05-13",82.1,830.61],["2012-05-20",81.7,830.49],["2012-05-27",81.2,830.32],["2012-06-03",81.1,830.29],["2012-06-10",81.1,830.26],["2012-06-17",81.1,830.29],["2012-06-24",80.9,830.22],["2012-07-01",80.3,830.02],["2012-07-08",79.2,829.62],["2012-07-15",78.1,829.24],["2012-07-22",76.8,828.79],["2012-07-29",75.2,828.21],["2012-08-05",73.5,827.58],["2012-08-12",71.3,826.78],["2012-08-19",70,826.29],["2012-08-26",70.2,826.37],["2012-09-02",69.9,826.23],["2012-09-09",68.6,825.74],["2012-09-16",66.5,824.93],["2012-09-23",64.7,824.23],["2012-09-30",63,823.57],["2012-10-07",62.2,823.23],["2012-10-14",61.3,822.88],["2012-10-21",60.6,822.58],["2012-10-28",59.8,822.25],["2012-11-04",58.9,821.89],["2012-11-11",58.2,821.61],["2012-11-18",57.9,821.47],["2012-11-25",57.7,821.39],["2012-12-02",57.4,821.28],["2012-12-09",57.2,821.22],["2012-12-16",57,821.13],["2012-12-23",56.9,821.07],["2012-12-30",56.8,821.01],["2013-01-06",56.7,820.99],["2013-01-13",57,821.12],["2013-01-20",57.1,821.16],["2013-01-27",57.1,821.14],["2013-02-03",57,821.13],["2013-02-10",56.9,821.08],["2013-02-17",56.9,821.07],["2013-02-24",56.8,821.03],["2013-03-03",56.7,820.98],["2013-03-10",56.5,820.89],["2013-03-17",56.1,820.72],["2013-03-24",55.5,820.48],["2013-03-31",54.9,820.22],["2013-04-07",54.7,820.15],["2013-04-14",54.7,820.13],["2013-04-21",54.6,820.09],["2013-04-28",54.3,819.98],["2013-05-05",54,819.84],["2013-05-12",53.2,819.51],["2013-05-19",52.6,819.23],["2013-05-26",52,818.96],["2013-06-02",51.3,818.68],["2013-06-09",50.7,818.4],["2013-06-16",50,818.08],["2013-06-23",49.6,817.93],["2013-06-30",49.3,817.76],["2013-07-07",48.8,817.53],["2013-07-14",48.3,817.33],["2013-07-21",48.4,817.36],["2013-07-28",48.1,817.23],["2013-08-04",47.7,817.06],["2013-08-11",47.3,816.86],["2013-08-18",47.1,816.75],["2013-08-25",46.9,816.66],["2013-09-01",46.6,816.53],["2013-09-08",46.2,816.35],["2013-09-15",45.8,816.16],["2013-09-22",45.5,816.03],["2013-09-29",45.3,815.94],["2013-10-06",44.5,815.82],["2013-10-13",44.1,815.68],["2013-10-20",44.1,815.67],["2013-10-27",44,815.63],["2013-11-03",44.3,815.77],["2013-11-10",44.2,815.74],["2013-11-17",44,815.63],["2013-11-24",43.9,815.59],["2013-12-01",43.8,815.52],["2013-12-08",43.7,815.49],["2013-12-15",43.6,815.43],["2013-12-22",43.5,815.41],["2013-12-29",43.7,815.49],["2014-01-05",43.6,815.42],["2014-01-12",43.4,815.32],["2014-01-19",43.2,815.25],["2014-01-26",43,815.15],["2014-02-02",42.8,815.05],["2014-02-09",42.7,815.01],["2014-02-16",42.6,814.94],["2014-02-23",42.5,814.9],["2014-03-02",42.4,814.85],["2014-03-09",42.2,814.74],["2014-03-16",42.1,814.71],["2014-03-23",42.1,814.69],["2014-03-30",42,814.63],["2014-04-06",41.8,814.56],["2014-04-13",41.7,814.51],["2014-04-20",41.5,814.4],["2014-04-27",41.6,814.42],["2014-05-04",41.2,814.27],["2014-05-11",41,814.12],["2014-05-18",40.7,814.01],["2014-05-25",40.4,813.85],["2014-06-01",40.2,813.78],["2014-06-08",40,813.64],["2014-06-15",39.9,813.64],["2014-06-22",39.6],["2014-06-29",40.3,813.82],["2014-07-06",40.2,813.71],["2014-07-13",40.3,813.78],["2014-07-20",40.2,813.82],["2014-07-27",40.4,813.84],["2014-08-03",40.1,813.69],["2014-08-10",39.8,813.56],["2014-08-17",39.7,813.46],["2014-08-24",39.3,813.29],["2014-08-31",39,813.14],["2014-09-07",38.8,813.01],["2014-09-14",38.5,812.87],["2014-09-21",38.3,812.76],["2014-09-28",38,812.62],["2014-10-05",37.7,812.46],["2014-10-12",37.5,812.33],["2014-10-19",37.7,812.44],["2014-10-26",37.6,812.4],["2014-11-02",37.3,812.26],["2014-11-09",37.4,812.28],["2014-11-16",37.2,812.17],["2014-11-23",37,812.08],["2014-11-30",37.1,812.11],["2014-12-07",36.9,812.05],["2014-12-14",36.9,812.01],["2014-12-21",36.8,811.97],["2014-12-28",36.7,811.93],["2015-01-04",36.7,811.91],["2015-01-11",36.7,811.91],["2015-01-18",36.5,811.82],["2015-01-25",36.5,811.84],["2015-02-01",36.6,811.85],["2015-02-08",36.5,811.83],["2015-02-15",36.5,811.78],["2015-02-22",36.4,811.77],["2015-03-01",36.5,811.83],["2015-03-08",36.6,811.89],["2015-03-15",36.8,811.99],["2015-03-22",36.9,812.02],["2015-03-29",37.1,812.13],["2015-04-05",37,812.1],["2015-04-12",37,812.09],["2015-04-19",37,812.07],["2015-04-26",37,812.1],["2015-05-03",37.6,812.39],["2015-05-10",42.2,814.65],["2015-05-17",57.5,821.69],["2015-05-24",79,829.72],["2015-05-31",102.5,837.53],["2015-06-07",107.6,839],["2015-06-14",99.8,836.78],["2015-06-21",104.4,838.11],["2015-06-28",99.5,836.69],["2015-07-05",98.1,836.27],["2015-07-12",99.7,836.76],["2015-07-19",98.4,836.37],["2015-07-26",97,835.91],["2015-08-02",96.4,835.73],["2015-08-09",96,835.61],["2015-08-16",95.2,835.34],["2015-08-23",93.7,834.87],["2015-08-30",92.4,834.43],["2015-09-06",91,833.97],["2015-09-13",89.8,833.57],["2015-09-20",88.4,833.1],["2015-09-27",87.1,832.68],["2015-10-04",85.8,832.24],["2015-10-11",84.5,831.83],["2015-10-18",83.3,831.38],["2015-10-25",82.8,831.22],["2015-11-01",86,832.3],["2015-11-08",93,834.62],["2015-11-15",93.2,834.69],["2015-11-22",93.1,834.67],["2015-11-29",96.3,835.67],["2015-12-06",102.8,837.66],["2015-12-13",98.3,836.33],["2015-12-20",97.6,836.11],["2015-12-27",97.5,836.09],["2016-01-03",99.6,836.72],["2016-01-10",97.9,836.21],["2016-01-17",97.8,836.18],["2016-01-24",97.7,836.14],["2016-01-31",97.6,836.1],["2016-02-07",97.4,836.05],["2016-02-14",97.2,835.99],["2016-02-21",97.1,835.96],["2016-02-28",98.2,836.3],["2016-03-06",97.7,836.14],["2016-03-13",101.8,837.36],["2016-03-20",98,836.23],["2016-03-27",97.7,836.13],["2016-04-03",97.4,836.07],["2016-04-10",97.2,836],["2016-04-17",98.4,836.33],["2016-04-24",111.7,840.13],["2016-05-01",100.9,837.1],["2016-05-08",97.8,836.17],["2016-05-15",98.2,836.3],["2016-05-22",98.1,836.26],["2016-05-29",98.6,836.42],["2016-06-05",102.1,837.46],["2016-06-12",102.4,837.53],["2016-06-19",99.9,836.87],["2016-06-26",99.7,836.76],["2016-07-03",99.2,836.61],["2016-07-10",99.1,836.56],["2016-07-17",98.6,836.43],["2016-07-24",98,836.25],["2016-07-31",97.5,836.07],["2016-08-07",96.8,835.86],["2016-08-14",96.2,835.66],["2016-08-21",97,835.92],["2016-08-28",100,836.85],["2016-09-04",98.8,836.49],["2016-09-11",98.6,836.41],["2016-09-18",98.2,836.29],["2016-09-25",97.7,836.15],["2016-10-02",97.4,836.04],["2016-10-09",96.8,835.79],["2016-10-16",98.2,836.22],["2016-10-23",97.5,836.03],["2016-10-30",97.5,835.96],["2016-11-06",97.2,835.98],["2016-11-13",97.8,836.16],["2016-11-20",97.6,836.11],["2016-11-27",97.3,836.01],["2016-12-04",97.4,836.05],["2016-12-11",97.4,836.05],["2016-12-18",97.2,835.99],["2016-12-25",97,835.91],["2017-01-01",96.9,835.91],["2017-01-08",96.8,835.87],["2017-01-15",96.7,835.83],["2017-01-22",98,836.24],["2017-01-29",98.1,836.27],["2017-02-05",97.8,836.18],["2017-02-12",97.7,836.16],["2017-02-19",98,836.23],["2017-02-26",98.8,836.47],["2017-03-05",98,836.24],["2017-03-12",98,836.23],["2017-03-19",97.8,836.18],["2017-03-26",97.7,836.14],["2017-04-02",97.7,836.13],["2017-04-09",98.3,836.33],["2017-04-16",98.1,836.26],["2017-04-23",98.7,836.45],["2017-04-30",98.2,836.3],["2017-05-07",97.7,836.16],["2017-05-14",97.1,835.95],["2017-05-21",96.7,835.82],["2017-05-28",96.4,835.73],["2017-06-04",96.3,835.71],["2017-06-11",97.1,835.97],["2017-06-18",97.3,836.02],["2017-06-25",97.1,835.95],["2017-07-02",97.3,836.01],["2017-07-09",97.2,835.98],["2017-07-16",96.8,835.85],["2017-07-23",96.4,835.72],["2017-07-30",96.2,835.69],["2017-08-06",95.1,835.32],["2017-08-13",95.1,835.3],["2017-08-20",95.2,835.34],["2017-08-27",95.1,835.33],["2017-09-03",94.8,835.21],["2017-09-10",94.2,835.02],["2017-09-17",93.3,834.73],["2017-09-24",92.3,834.41],["2017-10-01",93.6,834.84],["2017-10-08",95.3,835.38],["2017-10-15",94.2,835.04],["2017-10-22",92.9,834.62],["2017-10-29",91.7,834.21],["2017-11-05",90.4,833.79],["2017-11-12",89.5,833.47],["2017-11-19",88.6,833.17],["2017-11-26",87.8,832.91],["2017-12-03",87.2,832.72],["2017-12-10",86.6,832.49],["2017-12-17",86,832.29],["2017-12-24",85.9,832.26],["2017-12-31",85.5,832.14],["2018-01-07",85.1,832.01],["2018-01-14",85,831.96],["2018-01-21",84.8,831.88],["2018-01-28",84.7,831.85],["2018-02-04",84.5,831.79],["2018-02-11",84.2,831.68],["2018-02-18",83.8,831.54],["2018-02-25",86.7,832.65],["2018-03-04",93.3,834.73],["2018-03-11",94.8,835.22],["2018-03-18",94.8,835.21],["2018-03-25",94.7,835.18],["2018-04-01",94.9,835.27],["2018-04-08",95.1,835.31],["2018-04-15",94.6,835.17],["2018-04-22",94.2,835.02],["2018-04-29",94,834.97],["2018-05-06",94.2,835.03],["2018-05-13",94.8,835.21],["2018-05-20",94.5,835.12],["2018-05-27",94.2,835.03],["2018-06-03",93.7,834.86],["2018-06-10",93.1,834.68],["2018-06-17",92.2,834.39],["2018-06-24",91.2,834.05],["2018-07-01",90.2,833.72],["2018-07-08",89,833.33],["2018-07-15",87.7,832.87],["2018-07-22",86.2,832.36],["2018-07-29",84.4,831.75],["2018-08-05",82.6,831.14],["2018-08-12",80.8,830.53],["2018-08-19",79.6,830.11],["2018-08-26",78.4,829.69],["2018-09-02",77.2,829.24],["2018-09-09",76.6,829.02],["2018-09-16",76.6,829.04],["2018-09-23",76.9,829.13],["2018-09-30",78.6,829.74],["2018-10-07",78.9,829.87],["2018-10-14",80.6,830.44],["2018-10-21",87.4,832.78],["2018-10-28",93.3,834.72],["2018-11-04",97.3,836.01],["2018-11-11",98,836.24],["2018-11-18",97.1,835.97],["2018-11-25",97,835.92],["2018-12-02",96.8,835.87],["2018-12-09",96.7,835.84],["2018-12-16",96.9,835.9],["2018-12-23",97.6,836.13],["2018-12-30",97.9,836.21],["2019-01-06",98.2,836.28],["2019-01-13",97.7,836.16],["2019-01-20",97.7,836.16],["2019-01-27",97.5,836.09],["2019-02-03",97.5,836.07],["2019-02-10",97.6,836.12],["2019-02-17",97.7,836.16],["2019-02-24",97.7,836.15],["2019-03-03",97.6,836.13],["2019-03-10",97.5,836.09],["2019-03-17",98.4,836.37],["2019-03-24",98.2,836.31],["2019-03-31",97.5,836.09],["2019-04-07",97.4,836.06],["2019-04-14",97.6,836.1],["2019-04-21",98,836.25],["2019-04-28",97.7,836.13],["2019-05-05",99.2,836.61],["2019-05-12",98.6,836.42],["2019-05-19",97.9,836.2],["2019-05-26",97.9,836.21],["2019-06-02",98.4,836.36],["2019-06-09",99.9,836.8],["2019-06-16",98.4,836.37],["2019-06-23",97.8,836.11],["2019-06-30",97.6,836.1],["2019-07-07",97.3,836.03],["2019-07-14",97.6,836.12],["2019-07-21",97.2,836],["2019-07-28",96.3,835.71],["2019-08-04",95.2,835.35],["2019-08-11",94.1,835.01],["2019-08-18",92.9,834.62],["2019-08-25",91.7,834.2],["2019-09-01",90.7,833.89],["2019-09-08",89.8,833.58],["2019-09-15",88.6,833.17],["2019-09-22",87.4,832.79],["2019-09-29",86.4,832.44],["2019-10-06",85.3,832.06],["2019-10-13",84,831.62],["2019-10-20",82.8,831.19],["2019-10-27",82.1,830.96],["2019-11-03",82,830.93],["2019-11-10",82.7,831.17],["2019-11-17",83.3,831.37],["2019-11-24",83.2,831.33],["2019-12-01",83.2,831.34],["2019-12-08",83.1,831.32],["2019-12-15",83,831.29],["2019-12-22",82.9,831.24],["2019-12-29",82.8,831.22],["2020-01-05",82.8,831.22],["2020-01-12",82.6,831.16],["2020-01-19",83,831.28],["2020-01-26",83.5,831.43],["2020-02-02",83.5,831.43],["2020-02-09",83.5,831.44],["2020-02-16",84.5,831.79],["2020-02-23",85.2,832.03],["2020-03-01",85.2,832.04],["2020-03-08",86.3,832.4],["2020-03-15",88.1,833.01],["2020-03-22",96.3,835.66],["2020-03-29",98.3,836.31],["2020-04-05",97.6,836.1],["2020-04-12",97.4,836.06],["2020-04-19",97.4,836.05],["2020-04-26",97.3,836.02],["2020-05-03",97.3,836.02],["2020-05-10",97.1,835.96],["2020-05-17",96.9,835.89],["2020-05-24",98.7,836.43],["2020-05-31",103.7,837.92],["2020-06-07",98.6,836.43],["2020-06-14",97.8,836.17],["2020-06-21",97.4,836.04],["2020-06-28",98.8,836.49],["2020-07-05",98.1,836.26],["2020-07-12",98.3,836.33],["2020-07-19",97.7,836.13],["2020-07-26",97,835.93],["2020-08-02",96.4,835.73],["2020-08-09",95.3,835.39],["2020-08-16",93.9,834.94],["2020-08-23",92.6,834.51],["2020-08-30",91.3,834.07],["2020-09-06",90.9,833.93],["2020-09-13",91.6,834.19],["2020-09-20",92.8,834.57],["2020-09-27",92,834.3],["2020-10-04",90.6,833.86],["2020-10-11",89.7,833.55],["2020-10-18",88.9,833.29],["2020-10-25",87.9,832.93],["2020-11-01",87.5,832.81],["2020-11-08",87.3,832.74],["2020-11-15",87.1,832.67],["2020-11-22",86.7,832.55],["2020-11-29",86.4,832.43],["2020-12-06",86.1,832.36],["2020-12-13",85.7,832.19],["2020-12-20",85.5,832.12],["2020-12-27",85.1,832],["2021-01-03",85.1,832.01],["2021-01-10",85.9,832.26],["2021-01-17",85.8,832.24],["2021-01-24",85.7,832.19],["2021-01-31",85.8,832.22],["2021-02-07",85.6,832.17],["2021-02-14",85.4,832.09],["2021-02-21",85.1,832],["2021-02-28",84.8,831.91],["2021-03-07",84.8,831.89],["2021-03-14",84.7,831.87],["2021-03-21",84.7,831.86],["2021-03-28",84.8,831.88],["2021-04-04",84.7,831.85],["2021-04-11",84.5,831.79],["2021-04-18",84.3,831.74],["2021-04-25",83.9,831.59],["2021-05-02",85.2,832.04],["2021-05-09",90.5,833.82],["2021-05-16",90.5,833.81],["2021-05-23",94,834.96],["2021-05-30",95.7,835.52],["2021-06-06",98,836.23],["2021-06-13",98.8,836.48],["2021-06-20",98.2,836.29],["2021-06-27",97.5,836.09],["2021-07-04",97.4,836.06],["2021-07-11",97.3,836.03],["2021-07-18",97,835.92],["2021-07-25",96.2,835.63],["2021-08-01",95,835.28],["2021-08-08",93.9,834.94],["2021-08-15",92.5,834.46],["2021-08-22",95.5,835.44],["2021-08-29",98.2,836.3],["2021-09-05",97.8,836.17],["2021-09-12",97.2,835.99],["2021-09-19",96.4,835.72],["2021-09-26",95,835.28],["2021-10-03",94.1,835],["2021-10-10",93.3,834.72],["2021-10-17",92.7,834.53],["2021-10-24",91.8,834.24],["2021-10-31",90.7,833.89],["2021-11-07",89.9,833.62],["2021-11-14",89.8,833.58],["2021-11-21",89.4,833.45],["2021-11-28",88.7,833.2],["2021-12-05",88.2,833.04],["2021-12-12",87.7,832.87],["2021-12-19",87.4,832.77],["2021-12-26",87.1,832.66],["2022-01-02",86.8,832.59],["2022-01-09",86.4,832.44],["2022-01-16",86,832.3],["2022-01-23",85.3,832.07],["2022-01-30",84.9,831.92],["2022-02-06",84.8,831.91],["2022-02-13",84.8,831.89],["2022-02-20",84.5,831.81],["2022-02-27",84.8,831.89],["2022-03-06",84.5,831.78],["2022-03-13",84.2,831.7],["2022-03-20",84,831.61],["2022-03-27",83.8,831.54],["2022-04-03",83.6,831.49],["2022-04-10",83.7,831.53],["2022-04-17",83.4,831.43],["2022-04-24",83.1,831.33],["2022-05-01",85.5,832.14],["2022-05-08",87.6,832.85],["2022-05-15",87.3,832.75],["2022-05-22",86.4,832.44],["2022-05-29",88,832.97],["2022-06-05",88.9,833.28],["2022-06-12",89.2,833.37],["2022-06-19",88.6,833.18],["2022-06-26",87.5,832.82],["2022-07-03",86.3,832.4],["2022-07-10",85.4,832.11],["2022-07-17",84,831.63],["2022-07-24",82.6,831.13],["2022-07-31",81.1,830.63],["2022-08-07",79.7,830.15],["2022-08-14",78.3,829.62],["2022-08-21",76.6,829.04],["2022-08-28",76.8,829.11],["2022-09-04",76.7,829.08],["2022-09-11",76.6,829.02],["2022-09-18",76,828.82],["2022-09-25",75.6,828.67],["2022-10-02",75,828.45],["2022-10-09",74.2,828.19],["2022-10-16",73.6,827.94],["2022-10-23",72.8,827.67],["2022-10-30",72.5,827.55],["2022-11-06",72.3,827.49],["2022-11-13",72,827.39],["2022-11-20",71.7,827.27],["2022-11-27",71.7,827.24],["2022-12-04",71.9,827.32],["2022-12-11",71.8,827.29],["2022-12-18",72,827.36],["2022-12-25",71.7,827.27],["2023-01-01",71.5,827.18],["2023-01-08",71.4,827.15],["2023-01-15",71.3,827.1],["2023-01-22",71.1,827.04],["2023-01-29",71,827.01],["2023-02-05",70.9,826.97],["2023-02-12",71.1,827.02],["2023-02-19",71.1,827.04],["2023-02-26",71.1,827.03],["2023-03-05",71.3,827.1],["2023-03-12",71.9,827.35],["2023-03-19",72.5,827.56],["2023-03-26",72.6,827.57],["2023-04-02",72.9,827.69],["2023-04-09",72.9,827.69],["2023-04-16",72.7,827.62],["2023-04-23",72.4,827.52],["2023-04-30",72.4,827.5],["2023-05-07",72.2,827.46],["2023-05-14",72.3,827.47],["2023-05-21",73,827.75],["2023-05-28",73.5,827.93],["2023-06-04",73.8,828.04],["2023-06-11",73.5,827.91],["2023-06-18",73.2,827.8],["2023-06-25",72.8,827.68],["2023-07-02",72.4,827.5],["2023-07-09",72,827.36],["2023-07-16",71.4,827.15],["2023-07-23",70.2,826.72],["2023-07-30",68.8,826.18],["2023-08-06",67.6,825.7],["2023-08-13",66.1,825.14],["2023-08-20",64.6,824.55],["2023-08-27",63,823.91],["2023-09-03",61.4,823.26],["2023-09-10",59.9,822.7],["2023-09-17",58.7,822.16],["2023-09-24",58.1,821.95],["2023-10-01",57.6,821.67],["2023-10-08",57.1,821.5],["2023-10-15",56.4,821.22],["2023-10-22",55.5,820.84],["2023-10-29",55.7,820.9],["2023-11-05",56,821.05],["2023-11-12",56,821.07],["2023-11-19",55.9,820.99],["2023-11-26",55.6,820.87],["2023-12-03",55.2,820.73],["2023-12-10",55.1,820.68],["2023-12-17",54.9,820.58],["2023-12-24",55,820.6],["2023-12-31",54.9,820.58],["2024-01-07",54.8,820.54],["2024-01-14",54.8,820.53],["2024-01-21",54.4,820.35],["2024-01-28",54.5,820.4],["2024-02-04",54.7,820.5],["2024-02-11",54.9,820.57],["2024-02-18",55,820.64],["2024-02-25",55,820.64],["2024-03-03",55,820.61],["2024-03-10",55,820.64],["2024-03-17",55.1,820.66],["2024-03-24",55.2,820.7],["2024-03-31",55.5,820.84],["2024-04-07",55.4,820.82],["2024-04-14",55.8,820.96],["2024-04-21",56.2,821.15],["2024-04-28",57.4,821.63],["2024-05-05",59,822.28],["2024-05-12",59.9,822.66],["2024-05-19",62.1,823.55],["2024-05-26",63.3,824.02],["2024-06-02",65.8,825],["2024-06-09",70.9,826.95],["2024-06-16",71,826.99],["2024-06-23",70.5,826.83],["2024-06-30",70.2,826.71],["2024-07-07",69.7,826.5],["2024-07-14",69.1,826.28],["2024-07-21",68.6,826.08],["2024-07-28",68,825.87],["2024-08-04",67.5,825.67],["2024-08-11",67,825.48],["2024-08-18",66.5,825.27],["2024-08-25",65.9,825.06],["2024-09-01",65.4,824.86],["2024-09-08",65.6,824.93],["2024-09-15",65,824.71],["2024-09-22",64.5,824.5],["2024-09-29",64.1,824.34],["2024-10-06",63.7,824.19],["2024-10-13",63.3,824.03],["2024-10-20",62.7,823.78],["2024-10-27",62.2,823.6],["2024-11-03",61.8,823.44],["2024-11-10",64.7,824.57],["2024-11-17",74.7,828.34],["2024-11-24",75.3,828.56],["2024-12-01",74.7,828.35],["2024-12-08",74.1,828.14],["2024-12-15",73.6,827.94],["2024-12-22",73,827.74],["2024-12-29",72.7,827.64],["2025-01-05",72.5,827.57],["2025-01-12",72,827.36],["2025-01-19",71.8,827.3],["2025-01-26",71.4,827.17],["2025-02-02",71.5,827.17],["2025-02-09",71.5,827.19],["2025-02-16",71.3,827.11],["2025-02-23",71,827.01],["2025-03-02",71,827],["2025-03-09",71,826.99],["2025-03-16",70.9,826.96],["2025-03-23",70.6,826.85],["2025-03-30",70.5,826.8],["2025-04-06",70.3,826.75],["2025-04-13",70.5,826.82],["2025-04-20",70.8,826.91],["2025-04-27",88.3,833.05],["2025-05-04",102.6,837.58],["2025-05-11",100.3,836.92],["2025-05-18",99.3,836.64],["2025-05-25",98.7,836.44],["2025-06-01",99.9,836.82],["2025-06-08",98.3,836.32],["2025-06-15",98.6,836.42],["2025-06-22",99,836.55],["2025-06-29",97.5,836.07],["2025-07-06",97,835.94],["2025-07-13",96.8,835.87],["2025-07-20",96.5,835.77],["2025-07-27",95.7,835.51],["2025-08-03",94.6,835.16],["2025-08-10",93.7,834.87],["2025-08-17",92.8,834.59],["2025-08-24",92.2,834.37],["2025-08-31",91,833.98],["2025-09-07",90.5,833.82],["2025-09-14",89.7,833.55],["2025-09-21",89.1,833.35],["2025-09-28",88.8,833.24],["2025-10-05",88.1,833.01],["2025-10-12",87.4,832.77],["2025-10-19",86.6,832.52],["2025-10-26",86,832.32],["2025-11-02",85.7,832.2],["2025-11-09",85.1,831.99],["2025-11-16",84.5,831.8],["2025-11-23",84.5,831.79],["2025-11-30",84.6,831.82],["2025-12-07",84.1,831.66],["2025-12-14",84,831.61],["2025-12-21",83.8,831.54],["2025-12-28",83.8,831.54],["2026-01-04",83.5,831.44],["2026-01-11",83.4,831.4],["2026-01-18",83,831.3],["2026-01-25",82.8,831.21],["2026-02-01",82.8,831.2],["2026-02-08",82.7,831.19],["2026-02-15",82.9,831.24],["2026-02-22",83.1,831.32],["2026-03-01",82.9,831.24],["2026-03-08",82.9,831.26],["2026-03-15",83.4,831.41],["2026-03-22",83.2,831.33],["2026-03-29",83,831.28],["2026-04-05",83.2,831.35],["2026-04-12",83.9,831.58],["2026-04-19",83.3,831.4],["2026-04-26",83.3,831.39],["2026-05-03",84.5,831.8],["2026-05-10",84.3,831.73],["2026-05-17",84.4,831.76],["2026-05-24",84.3,831.74],["2026-05-31",84.5,831.81],["2026-06-07",84.3,831.72],["2026-06-14",85.6,832.16],["2026-06-21",85.7,832.21],["2026-06-28",85.6,832.17],["2026-07-05",85,831.97],["2026-07-12",84.5,831.78],["2026-07-19",83.8,831.55],["2026-07-26",82.8,831.22],["2026-08-02",81.8,830.85],["2026-08-09",81.1,830.61],["2026-08-16",80.1,830.26],["2026-08-23",78.7,829.78],["2026-08-30",77.3,829.29],["2026-09-06",75.9,828.8],["2026-09-13",74.7,828.35],["2026-09-20",73.4,827.88],["2026-09-27",71.9,827.32],["2026-09-28",71.1,827.02]]}