{"unit":"%","points":[["1951-10-07",0,0],["1951-10-14",0,0],["1951-10-21",0,0],["1951-10-28",0,0],["1951-11-04",0,0],["1951-11-11",0,0],["1951-11-18",0,0],["1951-11-25",0,0],["1951-12-02",0,0],["1951-12-09",0,0],["1951-12-16",0,0],["1951-12-23",0,0],["1951-12-30",0,0],["1952-01-06",0,0],["1952-01-13",0,0],["1952-01-20",0,0],["1952-01-27",0,0],["1952-02-03",0,0],["1952-02-10",0,0],["1952-02-17",0,0],["1952-02-24",0,0],["1952-03-02",0,0],["1952-03-09",0,0],["1952-03-16",0,0],["1952-03-23",0,0],["1952-03-30",0,0],["1952-04-06",109.9,0],["1952-04-13",126.7],["1952-04-20",124.6],["1952-04-27",122.1],["1952-05-04",119.7],["1952-05-11",118],["1952-05-18",116.3],["1952-05-25",121.2],["1952-06-01",146.2],["1952-06-08",152.9],["1952-06-15",158.8],["1952-06-22",158.2],["1952-06-29",160.8],["1952-07-06",181],["1952-07-13",179.5],["1952-07-20",184.3],["1952-07-27",183.8],["1952-08-03",180.6],["1952-08-10",177.4],["1952-08-17",175.3],["1952-08-24",173.9],["1952-08-31",174.3],["1952-09-07",171.3],["1952-09-14",168.6],["1952-09-21",165.6],["1952-09-28",162.7],["1952-10-05",160],["1952-10-12",157.2],["1952-10-19",154.6],["1952-10-26",153],["1952-11-02",152.6],["1952-11-09",151],["1952-11-16",148.8],["1952-11-23",147.2],["1952-11-30",145.5],["1952-12-07",143.7],["1952-12-14",142],["1952-12-21",140.6],["1952-12-28",139.1],["1953-01-04",137.5],["1953-01-11",136],["1953-01-18",134.6],["1953-01-25",133.2],["1953-02-01",131.7],["1953-02-08",130.7],["1953-02-15",129.7],["1953-02-22",128.4],["1953-03-01",127],["1953-03-08",125.8],["1953-03-15",127.7],["1953-03-22",136.9],["1953-03-29",139.8],["1953-04-05",139.4],["1953-04-12",138.5],["1953-04-19",137.4],["1953-04-26",136.1],["1953-05-03",134.8],["1953-05-10",135.9],["1953-05-17",135.1],["1953-05-24",133.6],["1953-05-31",131.9],["1953-06-07",136.6],["1953-06-14",137.1],["1953-06-21",137.5],["1953-06-28",144],["1953-07-05",143.5],["1953-07-12",140.8],["1953-07-19",137.8],["1953-07-26",134.7],["1953-08-02",131.3],["1953-08-09",133.2],["1953-08-16",132.3],["1953-08-23",130.7],["1953-08-30",128.7],["1953-09-06",126.1],["1953-09-13",124.5],["1953-09-20",122.9],["1953-09-27",121.3],["1953-10-04",119.8],["1953-10-11",119.3],["1953-10-18",119.3],["1953-10-25",119.4],["1953-11-01",119.4],["1953-11-08",119.5],["1953-11-15",119.5],["1953-11-22",119.6],["1953-11-29",119.6],["1953-12-06",119.6],["1953-12-13",119.2],["1953-12-20",118.7],["1953-12-27",118.3],["1954-01-03",117.8],["1954-01-10",117.4],["1954-01-17",117],["1954-01-24",116.6],["1954-01-31",116.3],["1954-02-07",116],["1954-02-14",116.2],["1954-02-21",116.7],["1954-02-28",117],["1954-03-07",117.3],["1954-03-14",117.7],["1954-03-21",118.3],["1954-03-28",119],["1954-04-04",119.7],["1954-04-11",120.3],["1954-04-18",120.6],["1954-04-25",120.8],["1954-05-02",121],["1954-05-09",121.1],["1954-05-16",121],["1954-05-23",120.8],["1954-05-30",136.6],["1954-06-06",136.9],["1954-06-13",136.7],["1954-06-20",136.5],["1954-06-27",135.8],["1954-07-04",134.7],["1954-07-11",133],["1954-07-18",129.7],["1954-07-25",127.2],["1954-08-01",124.8],["1954-08-08",122],["1954-08-15",126.3],["1954-08-22",125.9],["1954-08-29",123.7],["1954-09-05",121.4],["1954-09-12",119.5],["1954-09-19",118.2],["1954-09-26",116.8],["1954-10-03",115.6],["1954-10-10",114.8],["1954-10-17",114.9],["1954-10-24",115.1],["1954-10-31",115.3],["1954-11-07",115.4],["1954-11-14",115.6],["1954-11-21",115.7],["1954-11-28",115.8],["1954-12-05",116.1],["1954-12-12",116.4],["1954-12-19",116.6],["1954-12-26",116.7],["1955-01-02",116.9],["1955-01-09",117.2],["1955-01-16",117.4],["1955-01-23",117.8],["1955-01-30",118.1],["1955-02-06",118.5],["1955-02-13",118.9],["1955-02-20",119.3],["1955-02-27",119.9],["1955-03-06",120.3],["1955-03-13",123.8],["1955-03-20",133.6],["1955-03-27",135.6],["1955-04-03",139.4],["1955-04-10",148.9],["1955-04-17",164.7],["1955-04-24",185.2],["1955-05-01",185.8],["1955-05-08",184.9],["1955-05-15",182.8],["1955-05-22",184.3],["1955-05-29",185.8],["1955-06-05",185.9],["1955-06-12",185.9],["1955-06-19",184.8],["1955-06-26",185.7],["1955-07-03",185],["1955-07-10",182.4],["1955-07-17",178],["1955-07-24",172.9],["1955-07-31",168.9],["1955-08-07",164.6],["1955-08-14",177.3],["1955-08-21",185.8],["1955-08-28",183.9],["1955-09-04",180.1],["1955-09-11",176],["1955-09-18",172.2],["1955-09-25",177.6],["1955-10-02",185.4],["1955-10-09",184.8],["1955-10-16",183.1],["1955-10-23",181.9],["1955-10-30",181],["1955-11-06",179.8],["1955-11-13",178.3],["1955-11-20",177],["1955-11-27",175.8],["1955-12-04",174.7],["1955-12-11",173.8],["1955-12-18",172.8],["1955-12-25",171.8],["1956-01-01",173.4],["1956-01-08",173.6],["1956-01-15",173],["1956-01-22",172.1],["1956-01-29",171.2],["1956-02-05",170.3],["1956-02-12",168.9],["1956-02-19",168.1],["1956-02-26",167.2],["1956-03-04",168.3],["1956-03-11",170.4],["1956-03-18",170.7],["1956-03-25",171.3],["1956-04-01",172.4],["1956-04-08",171.8],["1956-04-15",170.9],["1956-04-22",169.6],["1956-04-29",168.3],["1956-05-06",167],["1956-05-13",165.7],["1956-05-20",163.9],["1956-05-27",161.3],["1956-06-03",164.9],["1956-06-10",166.1],["1956-06-17",162.8],["1956-06-24",165.9],["1956-07-01",164.6],["1956-07-08",159.5],["1956-07-15",154.3],["1956-07-22",149.3],["1956-07-29",144.5],["1956-08-05",139.6],["1956-08-12",136.1],["1956-08-19",132.1],["1956-08-26",128.4],["1956-09-02",124.7],["1956-09-09",120.7],["1956-09-16",117.6],["1956-09-23",114.6],["1956-09-30",111.4],["1956-10-07",108.9],["1956-10-14",106.5],["1956-10-21",105.2],["1956-10-28",105.1],["1956-11-04",105.2],["1956-11-11",105.6],["1956-11-18",106],["1956-11-25",106.4],["1956-12-02",106.8],["1956-12-09",107.3],["1956-12-16",107.9],["1956-12-23",108.4],["1956-12-30",108.8],["1957-01-06",109.1],["1957-01-13",109.5],["1957-01-20",109.9],["1957-01-27",110.2],["1957-02-03",110.7],["1957-02-10",111.1],["1957-02-17",111.4],["1957-02-24",112.2],["1957-03-03",113.6],["1957-03-10",116.6],["1957-03-17",117.8],["1957-03-24",118.8],["1957-03-31",119.9],["1957-04-07",121.1],["1957-04-14",122.9],["1957-04-21",125.6],["1957-04-28",127.3],["1957-05-05",127.7],["1957-05-12",128.9],["1957-05-19",131.5],["1957-05-26",158],["1957-06-02",186.8],["1957-06-09",185.6],["1957-06-16",186],["1957-06-23",185.3],["1957-06-30",184.6],["1957-07-07",182.4],["1957-07-14",179.7],["1957-07-21",176.7],["1957-07-28",174.9],["1957-08-04",172.4],["1957-08-11",168.3],["1957-08-18",164.3],["1957-08-25",166],["1957-09-01",162.8],["1957-09-08",159.1],["1957-09-15",155.6],["1957-09-22",155.2],["1957-09-29",154.1],["1957-10-06",153.3],["1957-10-13",152.5],["1957-10-20",151.8],["1957-10-27",151.9],["1957-11-03",152.4],["1957-11-10",153.1],["1957-11-17",153.3],["1957-11-24",153.1],["1957-12-01",152.4],["1957-12-08",151.7],["1957-12-15",151.1],["1957-12-22",150.5],["1957-12-29",150],["1958-01-05",149.6],["1958-01-12",149],["1958-01-19",148.4],["1958-01-26",147.8],["1958-02-02",147.3],["1958-02-09",146.7],["1958-02-16",146.2],["1958-02-23",145.8],["1958-03-02",146],["1958-03-09",146.4],["1958-03-16",146.7],["1958-03-23",146.8],["1958-03-30",147.9],["1958-04-06",150],["1958-04-13",155],["1958-04-20",157.7],["1958-04-27",159.1],["1958-05-04",160.9],["1958-05-11",161.6],["1958-05-18",161],["1958-05-25",158.7],["1958-06-01",154.9],["1958-06-08",150.9],["1958-06-15",148.1],["1958-06-22",149.2],["1958-06-29",150.6],["1958-07-06",148.7],["1958-07-13",151],["1958-07-20",167.2],["1958-07-27",184.8],["1958-08-03",184.2],["1958-08-10",183.2],["1958-08-17",179.1],["1958-08-24",174],["1958-08-31",169.1],["1958-09-07",164.1],["1958-09-14",160.1],["1958-09-21",156.5],["1958-09-28",153.6],["1958-10-05",151],["1958-10-12",148.7],["1958-10-19",146.3],["1958-10-26",144.6],["1958-11-02",143.7],["1958-11-09",142.7],["1958-11-16",142],["1958-11-23",141.3],["1958-11-30",140.6],["1958-12-07",139.9],["1958-12-14",139.2],["1958-12-21",138.6],["1958-12-28",138],["1959-01-04",137.5],["1959-01-11",137.1],["1959-01-18",136.6],["1959-01-25",136.1],["1959-02-01",135.4],["1959-02-08",134.7],["1959-02-15",134],["1959-02-22",133.4],["1959-03-01",132.8],["1959-03-08",132.9],["1959-03-15",133.9],["1959-03-22",135.2],["1959-03-29",138.3],["1959-04-05",140.2],["1959-04-12",140.6],["1959-04-19",140.9],["1959-04-26",141.4],["1959-05-03",141.6],["1959-05-10",142.3],["1959-05-17",142.5],["1959-05-24",142],["1959-05-31",140.2],["1959-06-07",139.3],["1959-06-14",136.8],["1959-06-21",132.7],["1959-06-28",133.9],["1959-07-05",136.7],["1959-07-12",138.8],["1959-07-19",136.9],["1959-07-26",133.8],["1959-08-02",128.7],["1959-08-09",123.1],["1959-08-16",117.5],["1959-08-23",112.1],["1959-08-30",107.1],["1959-09-06",102.6],["1959-09-13",99],["1959-09-20",96.5],["1959-09-27",95.9],["1959-10-04",96.3],["1959-10-11",96.6],["1959-10-18",96.6],["1959-10-25",96.8],["1959-11-01",96.9],["1959-11-08",97.1],["1959-11-15",97.4],["1959-11-22",97.6],["1959-11-29",98],["1959-12-06",98.3],["1959-12-13",98.7],["1959-12-20",99.1],["1959-12-27",99.5],["1960-01-03",99.8],["1960-01-10",100.2],["1960-01-17",100.6],["1960-01-24",101],["1960-01-31",101.4],["1960-02-07",101.8],["1960-02-14",102.3],["1960-02-21",102.9],["1960-02-28",103.4],["1960-03-06",103.8],["1960-03-13",104.4],["1960-03-20",106.4],["1960-03-27",111.2],["1960-04-03",114.7],["1960-04-10",115],["1960-04-17",115.2],["1960-04-24",115.5],["1960-05-01",115.9],["1960-05-08",116.3],["1960-05-15",116.8],["1960-05-22",116.8],["1960-05-29",116],["1960-06-05",113.6],["1960-06-12",111.5],["1960-06-19",114.7],["1960-06-26",115.2],["1960-07-03",113.4],["1960-07-10",109.6],["1960-07-17",106],["1960-07-24",102.2],["1960-07-31",98.3],["1960-08-07",94.6],["1960-08-14",91.1],["1960-08-21",88.4],["1960-08-28",86.1],["1960-09-04",84.5],["1960-09-11",83.1],["1960-09-18",81.7],["1960-09-25",80.7],["1960-10-02",80.4],["1960-10-09",80.4],["1960-10-16",80.5],["1960-10-23",80.7],["1960-10-30",80.9],["1960-11-06",81],["1960-11-13",81.4,3163.26],["1960-11-20",81.6,3163.31],["1960-11-27",81.8,3163.37],["1960-12-04",82,3163.45],["1960-12-11",82.5,3163.6],["1960-12-18",82.8,3163.7],["1960-12-25",83.1,3163.79],["1961-01-01",83.5,3163.91],["1961-01-08",83.9,3164.04],["1961-01-15",84.2,3164.13],["1961-01-22",84.6,3164.23],["1961-01-29",84.9,3164.33],["1961-02-05",85.2,3164.43],["1961-02-12",85.6,3164.57],["1961-02-19",86,3164.68],["1961-02-26",86.4,3164.79],["1961-03-05",86.8,3164.91],["1961-03-12",87.4,3165.09],["1961-03-19",88,3165.27],["1961-03-26",88.4,3165.4],["1961-04-02",88.7,3165.49],["1961-04-09",88.9,3165.52],["1961-04-16",89,3165.57],["1961-04-23",89.4,3165.69],["1961-04-30",89.6,3165.74],["1961-05-07",89.8,3165.81],["1961-05-14",90,3165.86],["1961-05-21",90.1,3165.89],["1961-05-28",90.6,3166.04],["1961-06-04",90.8,3166.09],["1961-06-11",90.7,3166.06],["1961-06-18",91.2,3166.21],["1961-06-25",91.8,3166.38],["1961-07-02",91.2,3166.23],["1961-07-09",88.8,3165.51],["1961-07-16",89.5,3165.72],["1961-07-23",88,3165.26],["1961-07-30",86.4,3164.79],["1961-08-06",86.4,3164.78],["1961-08-13",85.7,3164.57],["1961-08-20",83.7,3163.95],["1961-08-27",83.1,3163.76],["1961-09-03",82.6,3163.63],["1961-09-10",82.4,3163.56],["1961-09-17",82.3,3163.53],["1961-09-24",82.3,3163.54],["1961-10-01",82.4,3163.57],["1961-10-08",82.6,3163.63],["1961-10-15",82.7,3163.64],["1961-10-22",82.8,3163.7],["1961-10-29",83,3163.75],["1961-11-05",83.4,3163.87],["1961-11-12",83.6,3163.93],["1961-11-19",83.8,3163.99],["1961-11-26",84,3164.07],["1961-12-03",84.3,3164.16],["1961-12-10",84.6,3164.25],["1961-12-17",84.9,3164.32],["1961-12-24",85.2,3164.41],["1961-12-31",85.4,3164.49],["1962-01-07",85.7,3164.59],["1962-01-14",86,3164.67],["1962-01-21",86.3,3164.75],["1962-01-28",86.6,3164.85],["1962-02-04",87,3164.96],["1962-02-11",87.6,3165.14],["1962-02-18",90.9,3166.12],["1962-02-25",93.4,3166.85],["1962-03-04",94,3167.02],["1962-03-11",94.3,3167.12],["1962-03-18",94.9,3167.28],["1962-03-25",98.6,3168.31],["1962-04-01",102.1,3169.28],["1962-04-08",102.6,3169.4],["1962-04-15",102.8,3169.45],["1962-04-22",102.8,3169.46],["1962-04-29",102.9,3169.49],["1962-05-06",102.5,3169.38],["1962-05-13",100.1,3168.72],["1962-05-20",97.7,3168.07],["1962-05-27",128,3175.37],["1962-06-03",187.1,3187.4],["1962-06-10",186.2,3187.26],["1962-06-17",187.1,3187.4],["1962-06-24",189.5,3187.83],["1962-07-01",185.9,3187.2],["1962-07-08",185.9,3187.2],["1962-07-15",186.5,3187.31],["1962-07-22",186,3187.21],["1962-07-29",186.1,3187.24],["1962-08-05",186.1,3187.24],["1962-08-12",185.5,3187.13],["1962-08-19",182.1,3186.51],["1962-08-26",177.6,3185.7],["1962-09-02",172.9,3184.83],["1962-09-09",168.7,3184.05],["1962-09-16",165.7,3183.48],["1962-09-23",163.8,3183.27],["1962-09-30",162.4,3182.84],["1962-10-07",161.4,3182.66],["1962-10-14",163,3182.96],["1962-10-21",163.5,3183.07],["1962-10-28",163.6,3183.09],["1962-11-04",163.7,3183.11],["1962-11-11",163.8,3183.12],["1962-11-18",163.9,3183.14],["1962-11-25",164.2,3183.2],["1962-12-02",164.5,3183.25],["1962-12-09",164.7,3183.3],["1962-12-16",165,3183.35],["1962-12-23",165.3,3183.41],["1962-12-30",165.8,3183.5],["1963-01-06",165.9,3183.53],["1963-01-13",166.3,3183.6],["1963-01-20",166.5,3183.64],["1963-01-27",167,3183.73],["1963-02-03",167.5,3183.83],["1963-02-10",171.2,3184.53],["1963-02-17",174.7,3185.18],["1963-02-24",176.2,3185.44],["1963-03-03",177.8,3185.75],["1963-03-10",179.1,3185.98],["1963-03-17",180.5,3186.22],["1963-03-24",182.7,3186.63],["1963-03-31",185.2,3187.07],["1963-04-07",185.5,3187.13],["1963-04-14",185.8,3187.19],["1963-04-21",185.8,3187.19],["1963-04-28",185.8,3187.17],["1963-05-05",186.2,3187.25],["1963-05-12",186.1,3187.23],["1963-05-19",186,3187.22],["1963-05-26",185.2,3187.08],["1963-06-02",185.2,3187.08],["1963-06-09",186.7,3187.34],["1963-06-16",186.4,3187.29],["1963-06-23",186,3187.22],["1963-06-30",185.8,3187.18],["1963-07-07",184.8,3187],["1963-07-14",183.5,3186.76],["1963-07-21",181.2,3186.36],["1963-07-28",177,3185.6],["1963-08-04",174.3,3185.09],["1963-08-11",170.4,3184.36],["1963-08-18",166.1,3183.56],["1963-08-25",162.1,3182.8],["1963-09-01",158.8,3182.15],["1963-09-08",160.1,3182.4],["1963-09-15",160.5,3182.49],["1963-09-22",159.5,3182.29],["1963-09-29",159.4,3182.28],["1963-10-06",158.5,3182.1],["1963-10-13",158.4,3182.08],["1963-10-20",158.3,3182.05],["1963-10-27",158.4,3182.07],["1963-11-03",158.3,3182.06],["1963-11-10",158.4,3182.07],["1963-11-17",158.3,3182.06],["1963-11-24",158.2,3182.04],["1963-12-01",158.2,3182.03],["1963-12-08",158.2,3182.03],["1963-12-15",158.3,3182.05],["1963-12-22",158.4,3182.07],["1963-12-29",158.7,3182.14],["1964-01-05",159,3182.2],["1964-01-12",159.3,3182.26],["1964-01-19",159.6,3182.31],["1964-01-26",159.9,3182.36],["1964-02-02",160.2,3182.42],["1964-02-09",160.6,3182.5],["1964-02-16",160.8,3182.55],["1964-02-23",161.3,3182.65],["1964-03-01",161.9,3182.76],["1964-03-08",162.5,3182.87],["1964-03-15",163.1,3182.99],["1964-03-22",163.7,3183.09],["1964-03-29",164.9,3183.33],["1964-04-05",166.5,3183.64],["1964-04-12",169.6,3184.22],["1964-04-19",170.6,3184.4],["1964-04-26",171.2,3184.52],["1964-05-03",171.6,3184.6],["1964-05-10",171.6,3184.6],["1964-05-17",171.9,3184.65],["1964-05-24",172.7,3184.81],["1964-05-31",171.3,3184.55],["1964-06-07",168.9,3184.1],["1964-06-14",169.4,3184.19],["1964-06-21",181.6,3186.41],["1964-06-28",186.2,3187.25],["1964-07-05",185.8,3187.19],["1964-07-12",184.7,3186.98],["1964-07-19",180.8,3186.29],["1964-07-26",175.3,3185.28],["1964-08-02",169.6,3184.21],["1964-08-09",164.7,3183.3],["1964-08-16",159.3,3182.25],["1964-08-23",155.2,3181.44],["1964-08-30",150.5,3180.5],["1964-09-06",147.3,3179.85],["1964-09-13",144.9,3179.35],["1964-09-20",143.9,3179.14],["1964-09-27",142.7,3178.9],["1964-10-04",141.6,3178.67],["1964-10-11",140.5,3178.43],["1964-10-18",140.1,3178.33],["1964-10-25",140,3178.32],["1964-11-01",140.1,3178.34],["1964-11-08",140.6,3178.44],["1964-11-15",140.7,3178.48],["1964-11-22",140.9,3178.5],["1964-11-29",140.9,3178.51],["1964-12-06",141,3178.54],["1964-12-13",141.2,3178.58],["1964-12-20",141.6,3178.67],["1964-12-27",141.9,3178.73],["1965-01-03",142.6,3178.87],["1965-01-10",143,3178.96],["1965-01-17",143.2,3179],["1965-01-24",143.7,3179.1],["1965-01-31",144.4,3179.24],["1965-02-07",144.9,3179.34],["1965-02-14",145.5,3179.47],["1965-02-21",146.1,3179.6],["1965-02-28",146.8,3179.74],["1965-03-07",148.1,3180.01],["1965-03-14",150.5,3180.49],["1965-03-21",152.2,3180.84],["1965-03-28",153.3,3181.06],["1965-04-04",154.4,3181.28],["1965-04-11",158.1,3182.02],["1965-04-18",159.3,3182.25],["1965-04-25",159.9,3182.37],["1965-05-02",160.3,3182.45],["1965-05-09",160.5,3182.49],["1965-05-16",162,3182.77],["1965-05-23",174.5,3185.13],["1965-05-30",182.2,3186.53],["1965-06-06",185.8,3187.19],["1965-06-13",185.8,3187.18],["1965-06-20",187.4,3187.47],["1965-06-27",186.2,3187.26],["1965-07-04",185.9,3187.2],["1965-07-11",185.9,3187.2],["1965-07-18",185.6,3187.14],["1965-07-25",185.4,3187.11],["1965-08-01",185.8,3187.18],["1965-08-08",184.1,3186.88],["1965-08-15",181.2,3186.35],["1965-08-22",177.6,3185.7],["1965-08-29",173.7,3184.98],["1965-09-05",170.2,3184.34],["1965-09-12",167.8,3183.88],["1965-09-19",166.3,3183.59],["1965-09-26",165.6,3183.46],["1965-10-03",165.3,3183.41],["1965-10-10",165.8,3183.51],["1965-10-17",165.7,3183.49],["1965-10-24",166.3,3183.6],["1965-10-31",167,3183.74],["1965-11-07",167.4,3183.82],["1965-11-14",167.6,3183.84],["1965-11-21",167.8,3183.89],["1965-11-28",168.5,3184.01],["1965-12-05",168.6,3184.04],["1965-12-12",169,3184.11],["1965-12-19",169.5,3184.2],["1965-12-26",169.8,3184.26],["1966-01-02",170.1,3184.32],["1966-01-09",170.4,3184.38],["1966-01-16",170.7,3184.44],["1966-01-23",171.1,3184.5],["1966-01-30",171.6,3184.6],["1966-02-06",172,3184.67],["1966-02-13",172.8,3184.82],["1966-02-20",173.4,3184.93],["1966-02-27",173.9,3185.02],["1966-03-06",174.3,3185.1],["1966-03-13",175.4,3185.31],["1966-03-20",185.4,3187.11],["1966-03-27",185.9,3187.2],["1966-04-03",185.8,3187.19],["1966-04-10",185.9,3187.2],["1966-04-17",185.9,3187.19],["1966-04-24",185.9,3187.19],["1966-05-01",186,3187.22],["1966-05-08",185.8,3187.18],["1966-05-15",185.8,3187.18],["1966-05-22",185,3187.04],["1966-05-29",182.4,3186.57],["1966-06-05",178.7,3185.9],["1966-06-12",175.1,3185.24],["1966-06-19",172.9,3184.84],["1966-06-26",170.2,3184.33],["1966-07-03",166.5,3183.63],["1966-07-10",163.7,3183.09],["1966-07-17",162.9,3182.94],["1966-07-24",168.3,3183.98],["1966-07-31",168.5,3184.03],["1966-08-07",168.5,3184.02],["1966-08-14",165.8,3183.5],["1966-08-21",167.6,3183.85],["1966-08-28",175.1,3185.25],["1966-09-04",175.7,3185.36],["1966-09-11",173.3,3184.92],["1966-09-18",171.1,3184.5],["1966-09-25",169.6,3184.23],["1966-10-02",161.9,3184.08],["1966-10-09",144.4,3184.05],["1966-10-16",144.4,3184.06],["1966-10-23",145.8,3184.34],["1966-10-30",146,3184.38],["1966-11-06",146.5,3184.47],["1966-11-13",146.8,3184.53],["1966-11-20",147.4,3184.65],["1966-11-27",148.1,3184.79],["1966-12-04",148.6,3184.87],["1966-12-11",148.9,3184.94],["1966-12-18",149.2,3185.01],["1966-12-25",149.7,3185.09],["1967-01-01",150.1,3185.17],["1967-01-08",150.6,3185.26],["1967-01-15",151.2,3185.37],["1967-01-22",151.7,3185.46],["1967-01-29",152.2,3185.57],["1967-02-05",153.4,3185.78],["1967-02-12",155,3186.09],["1967-02-19",156.6,3186.38],["1967-02-26",157.8,3186.61],["1967-03-05",159.3,3186.89],["1967-03-12",161.2,3187.23],["1967-03-19",161.1,3187.21],["1967-03-26",161,3187.19],["1967-04-02",160.9,3187.18],["1967-04-09",160.9,3187.17],["1967-04-16",160.9,3187.17],["1967-04-23",160.7,3187.14],["1967-04-30",160.2,3187.05],["1967-05-07",160.6,3187.12],["1967-05-14",161.2,3187.23],["1967-05-21",160.6,3187.12],["1967-05-28",160.8,3187.15],["1967-06-04",160.9,3187.18],["1967-06-11",160.9,3187.17],["1967-06-18",163.1,3187.57],["1967-06-25",162.6,3187.48],["1967-07-02",161.9,3187.35],["1967-07-09",161.3,3187.25],["1967-07-16",161,3187.19],["1967-07-23",160.8,3187.16],["1967-07-30",160,3187.01],["1967-08-06",157.4,3186.53],["1967-08-13",153.4,3185.79],["1967-08-20",149.1,3184.98],["1967-08-27",144.7,3184.11],["1967-09-03",140.6,3183.29],["1967-09-10",137.2,3182.6],["1967-09-17",134.5,3182.06],["1967-09-24",133.1,3181.75],["1967-10-01",132.3,3181.6],["1967-10-08",131.1,3181.34],["1967-10-15",129.6,3181.04],["1967-10-22",128.7,3180.84],["1967-10-29",128.6,3180.8],["1967-11-05",128.9,3180.89],["1967-11-12",129.3,3180.95],["1967-11-19",129.8,3181.06],["1967-11-26",130.2,3181.16],["1967-12-03",130.5,3181.21],["1967-12-10",130.9,3181.3],["1967-12-17",131.4,3181.41],["1967-12-24",131.9,3181.52],["1967-12-31",132.4,3181.62],["1968-01-07",133,3181.74],["1968-01-14",133.5,3181.85],["1968-01-21",133.9,3181.92],["1968-01-28",134.3,3182.01],["1968-02-04",135.1,3182.18],["1968-02-11",135.9,3182.35],["1968-02-18",136.8,3182.52],["1968-02-25",137.6,3182.69],["1968-03-03",138.6,3182.91],["1968-03-10",141.9,3183.56],["1968-03-17",145,3184.18],["1968-03-24",146.6,3184.49],["1968-03-31",147.6,3184.68],["1968-04-07",148.2,3184.81],["1968-04-14",149.5,3185.04],["1968-04-21",151.3,3185.39],["1968-04-28",152.2,3185.57],["1968-05-05",152.3,3185.59],["1968-05-12",151.7,3185.46],["1968-05-19",150.8,3185.29],["1968-05-26",150,3185.14],["1968-06-02",150.6,3185.25],["1968-06-09",151.9,3185.5],["1968-06-16",160.9,3187.16],["1968-06-23",160.1,3187.03],["1968-06-30",160.8,3187.15],["1968-07-07",159.3,3186.88],["1968-07-14",158.4,3186.71],["1968-07-21",157.4,3186.53],["1968-07-28",153.6,3185.83],["1968-08-04",150.5,3185.24],["1968-08-11",147.1,3184.59],["1968-08-18",145.7,3184.32],["1968-08-25",145.2,3184.22],["1968-09-01",143.5,3183.88],["1968-09-08",141.7,3183.52],["1968-09-15",141,3183.38],["1968-09-22",139.6,3183.1],["1968-09-29",138.3,3182.84],["1968-10-06",137.4,3182.65],["1968-10-13",136.2,3182.41],["1968-10-20",135.6,3182.27],["1968-10-27",135.7,3182.3],["1968-11-03",135.8,3182.32],["1968-11-10",136.1,3182.37],["1968-11-17",136.4,3182.44],["1968-11-24",136.6,3182.48],["1968-12-01",137.1,3182.6],["1968-12-08",137.5,3182.67],["1968-12-15",137.8,3182.74],["1968-12-22",138.2,3182.82],["1968-12-29",138.7,3182.91],["1969-01-05",139.1,3182.99],["1969-01-12",139.6,3183.09],["1969-01-19",139.9,3183.16],["1969-01-26",140.3,3183.23],["1969-02-02",140.6,3183.3],["1969-02-09",140.9,3183.37],["1969-02-16",141.3,3183.45],["1969-02-23",141.9,3183.56],["1969-03-02",142.6,3183.71],["1969-03-09",143.6,3183.9],["1969-03-16",144.5,3184.09],["1969-03-23",147,3184.57],["1969-03-30",153.4,3185.8],["1969-04-06",154.7,3186.04],["1969-04-13",156.4,3186.36],["1969-04-20",157.6,3186.56],["1969-04-27",157.8,3186.6],["1969-05-04",157.6,3186.57],["1969-05-11",160.3,3187.07],["1969-05-18",160.4,3187.08],["1969-05-25",158.7,3186.77],["1969-06-01",156.8,3186.4],["1969-06-08",154.1,3185.92],["1969-06-15",152.6,3185.63],["1969-06-22",152.2,3185.57],["1969-06-29",153.5,3185.8],["1969-07-06",154.1,3185.92],["1969-07-13",154.6,3186.01],["1969-07-20",157.8,3186.6],["1969-07-27",161.8,3187.37],["1969-08-03",161.1,3187.21],["1969-08-10",159.2,3186.86],["1969-08-17",154.6,3186.02],["1969-08-24",149.4,3185.03],["1969-08-31",145.1,3184.2],["1969-09-07",141.2,3183.42],["1969-09-14",137.4,3182.66],["1969-09-21",134.8,3182.11],["1969-09-28",133,3181.74],["1969-10-05",131.7,3181.46],["1969-10-12",130.9,3181.3],["1969-10-19",130.1,3181.12],["1969-10-26",130.2,3181.16],["1969-11-02",130.4,3181.2],["1969-11-09",130.9,3181.3],["1969-11-16",131.1,3181.35],["1969-11-23",131.4,3181.41],["1969-11-30",131.8,3181.49],["1969-12-07",132.3,3181.59],["1969-12-14",132.6,3181.67],["1969-12-21",133.2,3181.79],["1969-12-28",133.9,3181.92],["1970-01-04",134.3,3182.02],["1970-01-11",134.6,3182.08],["1970-01-18",135,3182.15],["1970-01-25",135.4,3182.25],["1970-02-01",135.7,3182.31],["1970-02-08",136.2,3182.4],["1970-02-15",136.9,3182.56],["1970-02-22",137.9,3182.76],["1970-03-01",139.6,3183.1],["1970-03-08",141.9,3183.57],["1970-03-15",143.9,3183.95],["1970-03-22",145.8,3184.34],["1970-03-29",147.4,3184.65],["1970-04-05",149.1,3184.98],["1970-04-12",150.1,3185.17],["1970-04-19",151.8,3185.49],["1970-04-26",153.8,3185.87],["1970-05-03",156.7,3186.41],["1970-05-10",158,3186.64],["1970-05-17",159.4,3186.9],["1970-05-24",160.9,3187.18],["1970-05-31",160.3,3187.07],["1970-06-07",159.3,3186.88],["1970-06-14",157.7,3186.6],["1970-06-21",158.5,3186.74],["1970-06-28",158.4,3186.72],["1970-07-05",155.4,3186.17],["1970-07-12",150.4,3185.23],["1970-07-19",145.7,3184.32],["1970-07-26",140.8,3183.35],["1970-08-02",137,3182.57],["1970-08-09",133.1,3181.76],["1970-08-16",129.8,3181.06],["1970-08-23",125.5,3180.14],["1970-08-30",120.9,3179.15],["1970-09-06",117,3178.28],["1970-09-13",114.6,3177.74],["1970-09-20",113.2,3177.4],["1970-09-27",111.9,3177.11],["1970-10-04",110.8,3176.85],["1970-10-11",110.8,3176.87],["1970-10-18",111.3,3176.98],["1970-10-25",111.6,3177.06],["1970-11-01",111.9,3177.11],["1970-11-08",112.1,3177.17],["1970-11-15",112.8,3177.32],["1970-11-22",113.2,3177.41],["1970-11-29",113.4,3177.47],["1970-12-06",113.7,3177.53],["1970-12-13",114.1,3177.61],["1970-12-20",114.8,3177.77],["1970-12-27",115.1,3177.84],["1971-01-03",115.5,3177.93],["1971-01-10",115.8,3178],["1971-01-17",116.1,3178.07],["1971-01-24",116.5,3178.17],["1971-01-31",116.8,3178.23],["1971-02-07",117.4,3178.36],["1971-02-14",117.8,3178.46],["1971-02-21",119.5,3178.83],["1971-02-28",121.7,3179.31],["1971-03-07",122.9,3179.58],["1971-03-14",123.9,3179.8],["1971-03-21",126.3,3180.31],["1971-03-28",128.9,3180.87],["1971-04-04",133.1,3181.76],["1971-04-11",137.9,3182.76],["1971-04-18",139.1,3183],["1971-04-25",145.4,3184.24],["1971-05-02",155.8,3186.23],["1971-05-09",161.3,3187.24],["1971-05-16",161.3,3187.24],["1971-05-23",161.3,3187.24],["1971-05-30",163.5,3187.65],["1971-06-06",163.1,3187.56],["1971-06-13",161.8,3187.34],["1971-06-20",161.4,3187.27],["1971-06-27",161.1,3187.21],["1971-07-04",160.6,3187.12],["1971-07-11",159.5,3186.92],["1971-07-18",157,3186.47],["1971-07-25",151.4,3185.4],["1971-08-01",146,3184.37],["1971-08-08",141.2,3183.42],["1971-08-15",136.2,3182.41],["1971-08-22",131.4,3181.41],["1971-08-29",126.8,3180.43],["1971-09-05",123,3179.6],["1971-09-12",121,3179.16],["1971-09-19",119.9,3178.92],["1971-09-26",119.2,3178.76],["1971-10-03",118.6,3178.64],["1971-10-10",118.3,3178.57],["1971-10-17",119,3178.72],["1971-10-24",119.6,3178.85],["1971-10-31",120.2,3179],["1971-11-07",120.8,3179.13],["1971-11-14",121.3,3179.22],["1971-11-21",122,3179.37],["1971-11-28",122.8,3179.56],["1971-12-05",123.7,3179.75],["1971-12-12",124.2,3179.86],["1971-12-19",124.6,3179.95],["1971-12-26",125,3180.04],["1972-01-02",125.5,3180.15],["1972-01-09",125.9,3180.24],["1972-01-16",126.3,3180.32],["1972-01-23",126.7,3180.4],["1972-01-30",127.1,3180.49],["1972-02-06",127.4,3180.55],["1972-02-13",127.7,3180.62],["1972-02-20",128.1,3180.7],["1972-02-27",129.6,3181.02],["1972-03-05",138.9,3182.95],["1972-03-12",150.3,3185.19],["1972-03-19",154.7,3186.04],["1972-03-26",157,3186.46],["1972-04-02",157.9,3186.62],["1972-04-09",158.5,3186.73],["1972-04-16",159,3186.82],["1972-04-23",159.4,3186.9],["1972-04-30",159.6,3186.94],["1972-05-07",159.6,3186.94],["1972-05-14",159.8,3186.97],["1972-05-21",160.1,3187.03],["1972-05-28",160,3187.02],["1972-06-04",159.5,3186.91],["1972-06-11",158.4,3186.72],["1972-06-18",157.8,3186.61],["1972-06-25",160.2,3187.05],["1972-07-02",161.1,3187.21],["1972-07-09",159.8,3186.98],["1972-07-16",156,3186.27],["1972-07-23",151,3185.34],["1972-07-30",146.4,3184.45],["1972-08-06",142.2,3183.62],["1972-08-13",139.2,3183.01],["1972-08-20",134.7,3182.09],["1972-08-27",131.3,3181.38],["1972-09-03",128.3,3180.75],["1972-09-10",126.2,3180.31],["1972-09-17",124.8,3180],["1972-09-24",123.2,3179.65],["1972-10-01",121.4,3179.25],["1972-10-08",120.3,3179.01],["1972-10-15",120.3,3179.01],["1972-10-22",120.5,3179.05],["1972-10-29",121,3179.16],["1972-11-05",121.5,3179.28],["1972-11-12",122.1,3179.4],["1972-11-19",122.6,3179.52],["1972-11-26",123,3179.6],["1972-12-03",123.4,3179.69],["1972-12-10",123.9,3179.8],["1972-12-17",124.2,3179.87],["1972-12-24",124.6,3179.94],["1972-12-31",124.9,3180.01],["1973-01-07",125.5,3180.14],["1973-01-14",125.9,3180.22],["1973-01-21",126.4,3180.34],["1973-01-28",126.8,3180.43],["1973-02-04",127.4,3180.55],["1973-02-11",128.1,3180.7],["1973-02-18",128.8,3180.85],["1973-02-25",129.6,3181.02],["1973-03-04",130.4,3181.2],["1973-03-11",131.8,3181.49],["1973-03-18",133.3,3181.81],["1973-03-25",134.9,3182.13],["1973-04-01",137.2,3182.6],["1973-04-08",138.1,3182.8],["1973-04-15",138.6,3182.9],["1973-04-22",140.1,3183.21],["1973-04-29",143.1,3183.8],["1973-05-06",151.1,3185.35],["1973-05-13",160.8,3187.16],["1973-05-20",161,3187.2],["1973-05-27",160,3187.01],["1973-06-03",158.7,3186.77],["1973-06-10",158.6,3186.74],["1973-06-17",157.5,3186.55],["1973-06-24",157.1,3186.48],["1973-07-01",153.6,3185.83],["1973-07-08",148.2,3184.8],["1973-07-15",142.7,3183.73],["1973-07-22",138.4,3182.86],["1973-07-29",142,3183.57],["1973-08-05",140.3,3183.24],["1973-08-12",136.5,3182.46],["1973-08-19",132,3181.52],["1973-08-26",127.8,3180.64],["1973-09-02",124.9,3180.01],["1973-09-09",123.7,3179.75],["1973-09-16",133.5,3181.84],["1973-09-23",137.9,3182.75],["1973-09-30",138.8,3182.93],["1973-10-07",138.9,3182.96],["1973-10-14",139.4,3183.06],["1973-10-21",140,3183.17],["1973-10-28",140.5,3183.29],["1973-11-04",141.5,3183.47],["1973-11-11",142.2,3183.62],["1973-11-18",143.3,3183.84],["1973-11-25",144,3183.98],["1973-12-02",144.5,3184.09],["1973-12-09",145.2,3184.22],["1973-12-16",145.6,3184.3],["1973-12-23",146.4,3184.45],["1973-12-30",147,3184.57],["1974-01-06",147.6,3184.68],["1974-01-13",147.9,3184.75],["1974-01-20",150,3185.15],["1974-01-27",154.7,3186.03],["1974-02-03",153.7,3185.84],["1974-02-10",153.8,3185.86],["1974-02-17",154.5,3185.99],["1974-02-24",155.2,3186.13],["1974-03-03",155,3186.09],["1974-03-10",156.1,3186.3],["1974-03-17",156.7,3186.4],["1974-03-24",157.9,3186.63],["1974-03-31",158.9,3186.8],["1974-04-07",159.8,3186.97],["1974-04-14",160.9,3187.18],["1974-04-21",161.4,3187.26],["1974-04-28",161.1,3187.21],["1974-05-05",160.5,3187.11],["1974-05-12",159.4,3186.9],["1974-05-19",157.1,3186.48],["1974-05-26",154.5,3186],["1974-06-02",151.8,3185.5],["1974-06-09",149.5,3185.05],["1974-06-16",147.9,3184.75],["1974-06-23",145.8,3184.33],["1974-06-30",142.1,3183.6],["1974-07-07",137.4,3182.65],["1974-07-14",132.9,3181.72],["1974-07-21",127.9,3180.67],["1974-07-28",123.5,3179.72],["1974-08-04",119.1,3178.73],["1974-08-11",115.1,3177.84],["1974-08-18",111.9,3177.11],["1974-08-25",109,3176.44],["1974-09-01",107,3175.98],["1974-09-08",104.7,3175.41],["1974-09-15",103.3,3175.08],["1974-09-22",102.5,3174.89],["1974-09-29",102.5,3174.89],["1974-10-06",102.5,3174.89],["1974-10-13",102.9,3174.99],["1974-10-20",103,3175.02],["1974-10-27",103.2,3175.05],["1974-11-03",103.4,3175.1],["1974-11-10",104.7,3175.42],["1974-11-17",105.2,3175.54],["1974-11-24",105.6,3175.64],["1974-12-01",106,3175.73],["1974-12-08",106.4,3175.82],["1974-12-15",106.7,3175.9],["1974-12-22",107.1,3176],["1974-12-29",107.5,3176.09],["1975-01-05",107.8,3176.15],["1975-01-12",108.3,3176.28],["1975-01-19",108.6,3176.36],["1975-01-26",109.1,3176.45],["1975-02-02",109.4,3176.54],["1975-02-09",109.8,3176.63],["1975-02-16",110.3,3176.74],["1975-02-23",110.7,3176.84],["1975-03-02",111.1,3176.93],["1975-03-09",111.9,3177.12],["1975-03-16",114.3,3177.66],["1975-03-23",118.1,3178.52],["1975-03-30",123.4,3179.68],["1975-04-06",124.4,3179.91],["1975-04-13",128.6,3180.82],["1975-04-20",135.7,3182.29],["1975-04-27",139.3,3183.05],["1975-05-04",140.7,3183.32],["1975-05-11",141.5,3183.47],["1975-05-18",141.5,3183.48],["1975-05-25",140.7,3183.31],["1975-06-01",140.4,3183.26],["1975-06-08",139.5,3183.07],["1975-06-15",139.1,3183],["1975-06-22",139.8,3183.14],["1975-06-29",142.6,3183.7],["1975-07-06",144.8,3184.13],["1975-07-13",143.1,3183.79],["1975-07-20",139.5,3183.07],["1975-07-27",134.4,3182.03],["1975-08-03",129.4,3180.98],["1975-08-10",124.1,3179.84],["1975-08-17",119.6,3178.85],["1975-08-24",115.3,3177.89],["1975-08-31",111.1,3176.92],["1975-09-07",107.5,3176.09],["1975-09-14",104.9,3175.47],["1975-09-21",103.3,3175.07],["1975-09-28",101.9,3174.73],["1975-10-05",101.5,3174.64],["1975-10-12",101.5,3174.63],["1975-10-19",101.4,3174.62],["1975-10-26",101.7,3174.67],["1975-11-02",102,3174.76],["1975-11-09",102.4,3174.85],["1975-11-16",102.5,3174.89],["1975-11-23",102.8,3174.96],["1975-11-30",103.1,3175.03],["1975-12-07",103.5,3175.13],["1975-12-14",104.1,3175.28],["1975-12-21",104.7,3175.41],["1975-12-28",105.1,3175.52],["1976-01-04",106,3175.72],["1976-01-11",106.5,3175.85],["1976-01-18",106.9,3175.94],["1976-01-25",107.3,3176.05],["1976-02-01",107.8,3176.15],["1976-02-08",108.3,3176.27],["1976-02-15",108.9,3176.42],["1976-02-22",109.9,3176.66],["1976-02-29",111,3176.91],["1976-03-07",112.3,3177.2],["1976-03-14",113.6,3177.51],["1976-03-21",115.4,3177.93],["1976-03-28",118.1,3178.53],["1976-04-04",119.3,3178.78],["1976-04-11",120,3178.95],["1976-04-18",120.7,3179.09],["1976-04-25",121.3,3179.23],["1976-05-02",122.2,3179.43],["1976-05-09",122.4,3179.47],["1976-05-16",121.8,3179.34],["1976-05-23",120.6,3179.08],["1976-05-30",121.1,3179.19],["1976-06-06",124.4,3179.91],["1976-06-13",125.7,3180.19],["1976-06-20",128.8,3180.85],["1976-06-27",134.8,3182.11],["1976-07-04",133.8,3181.91],["1976-07-11",130.8,3181.28],["1976-07-18",126.5,3180.37],["1976-07-25",122.9,3179.58],["1976-08-01",120.3,3179],["1976-08-08",121.1,3179.19],["1976-08-15",119.4,3178.81],["1976-08-22",115.4,3177.92],["1976-08-29",111.7,3177.08],["1976-09-05",108.2,3176.25],["1976-09-12",105.4,3175.59],["1976-09-19",103.1,3175.04],["1976-09-26",101.6,3174.66],["1976-10-03",101.6,3174.66],["1976-10-10",101.8,3174.71],["1976-10-17",101.8,3174.71],["1976-10-24",101.8,3174.72],["1976-10-31",102,3174.75],["1976-11-07",102.2,3174.82],["1976-11-14",102.4,3174.87],["1976-11-21",102.7,3174.92],["1976-11-28",102.9,3174.99],["1976-12-05",103.3,3175.07],["1976-12-12",103.7,3175.17],["1976-12-19",104,3175.24],["1976-12-26",104.4,3175.33],["1977-01-02",104.6,3175.4],["1977-01-09",105,3175.49],["1977-01-16",105.3,3175.57],["1977-01-23",105.7,3175.66],["1977-01-30",106,3175.73],["1977-02-06",106.4,3175.82],["1977-02-13",106.6,3175.88],["1977-02-20",107,3175.96],["1977-02-27",107.8,3176.16],["1977-03-06",108.6,3176.35],["1977-03-13",109.5,3176.56],["1977-03-20",110.4,3176.77],["1977-03-27",111.9,3177.11],["1977-04-03",113.6,3177.51],["1977-04-10",114.8,3177.78],["1977-04-17",118.2,3178.55],["1977-04-24",119.8,3178.9],["1977-05-01",120.4,3179.03],["1977-05-08",120.8,3179.12],["1977-05-15",120.6,3179.07],["1977-05-22",119.2,3178.76],["1977-05-29",117.8,3178.46],["1977-06-05",116.5,3178.17],["1977-06-12",115.1,3177.85],["1977-06-19",114,3177.6],["1977-06-26",113.4,3177.45],["1977-07-03",110.9,3176.89],["1977-07-10",107.5,3176.09],["1977-07-17",107.8,3176.16],["1977-07-24",104.2,3175.29],["1977-07-31",100.7,3174.44],["1977-08-07",97.5,3173.62],["1977-08-14",95.9,3172.78],["1977-08-21",92.5,3172.31],["1977-08-28",90.2,3171.72],["1977-09-04",87.4,3170.97],["1977-09-11",84.8,3170.23],["1977-09-18",82.5,3169.59],["1977-09-25",81.7,3169.38],["1977-10-02",84.3,3170.1],["1977-10-09",85.7,3170.48],["1977-10-16",86.1,3170.61],["1977-10-23",86.4,3170.67],["1977-10-30",86.7,3170.76],["1977-11-06",86.9,3170.83],["1977-11-13",87.3,3170.94],["1977-11-20",87.8,3171.07],["1977-11-27",88.2,3171.17],["1977-12-04",88.4,3171.23],["1977-12-11",88.9,3171.37],["1977-12-18",89.4,3171.49],["1977-12-25",89.3,3171.61],["1978-01-01",90.2,3171.72],["1978-01-08",90.6,3171.82],["1978-01-15",91,3171.94],["1978-01-22",91.5,3172.07],["1978-01-29",91.8,3172.14],["1978-02-05",92.3,3172.27],["1978-02-12",92.7,3172.38],["1978-02-19",93.1,3172.5],["1978-02-26",93.5,3172.59],["1978-03-05",94,3172.73],["1978-03-12",96.1,3173.28],["1978-03-19",115.5,3177.91],["1978-03-26",137.7,3182.7],["1978-04-02",149.7,3185.09],["1978-04-09",153.4,3185.79],["1978-04-16",154.1,3185.92],["1978-04-23",154.9,3186.06],["1978-04-30",155.5,3186.18],["1978-05-07",157.4,3186.53],["1978-05-14",161.6,3187.3],["1978-05-21",164.8,3187.87],["1978-05-28",162,3187.38],["1978-06-04",161.8,3187.33],["1978-06-11",161.1,3187.22],["1978-06-18",160.7,3187.15],["1978-06-25",160.7,3187.15],["1978-07-02",160.6,3187.11],["1978-07-09",158,3186.63],["1978-07-16",155.4,3186.17],["1978-07-23",153.8,3185.86],["1978-07-30",161,3187.19],["1978-08-06",159.9,3187],["1978-08-13",158.3,3186.69],["1978-08-20",157,3186.46],["1978-08-27",156.4,3186.35],["1978-09-03",155.4,3186.17],["1978-09-10",153.8,3185.87],["1978-09-17",151.8,3185.49],["1978-09-24",150,3185.15],["1978-10-01",148.8,3184.92],["1978-10-08",147.8,3184.72],["1978-10-15",147.2,3184.61],["1978-10-22",146.9,3184.55],["1978-10-29",147.1,3184.59],["1978-11-05",147.5,3184.67],["1978-11-12",147.8,3184.72],["1978-11-19",148,3184.76],["1978-11-26",148.2,3184.81],["1978-12-03",148.7,3184.89],["1978-12-10",149.4,3185.04],["1978-12-17",149.9,3185.13],["1978-12-24",150.4,3185.23],["1978-12-31",150.9,3185.32],["1979-01-07",151.1,3185.36],["1979-01-14",151.7,3185.48],["1979-01-21",152.4,3185.61],["1979-01-28",152.7,3185.66],["1979-02-04",153.2,3185.75],["1979-02-11",153.6,3185.82],["1979-02-18",153.8,3185.87],["1979-02-25",154.3,3185.96],["1979-03-04",154.8,3186.06],["1979-03-11",155.6,3186.2],["1979-03-18",159,3186.83],["1979-03-25",160.1,3187.03],["1979-04-01",160,3187.01],["1979-04-08",160,3187.02],["1979-04-15",160.4,3187.08],["1979-04-22",160.7,3187.14],["1979-04-29",160.3,3187.07],["1979-05-06",159.5,3186.92],["1979-05-13",158.8,3186.79],["1979-05-20",158.4,3186.72],["1979-05-27",158,3186.65],["1979-06-03",156.9,3186.43],["1979-06-10",154.3,3185.96],["1979-06-17",152.9,3185.69],["1979-06-24",152,3185.53],["1979-07-01",154.1,3185.92],["1979-07-08",156.1,3186.29],["1979-07-15",157.1,3186.47],["1979-07-22",153.1,3185.72],["1979-07-29",149.2,3185],["1979-08-05",148.1,3184.78],["1979-08-12",148.3,3184.82],["1979-08-19",152.7,3185.67],["1979-08-26",155.3,3186.15],["1979-09-02",156.3,3186.33],["1979-09-09",154.8,3186.04],["1979-09-16",152.5,3185.61],["1979-09-23",150.6,3185.26],["1979-09-30",149,3184.96],["1979-10-07",147,3184.57],["1979-10-14",145.5,3184.27],["1979-10-21",145.4,3184.26],["1979-10-28",145.6,3184.3],["1979-11-04",146.2,3184.41],["1979-11-11",146.5,3184.47],["1979-11-18",146.8,3184.53],["1979-11-25",147.2,3184.61],["1979-12-02",147.5,3184.66],["1979-12-09",147.7,3184.7],["1979-12-16",148.1,3184.78],["1979-12-23",148.4,3184.84],["1979-12-30",148.8,3184.91],["1980-01-06",149.2,3184.99],["1980-01-13",149.6,3185.06],["1980-01-20",150,3185.14],["1980-01-27",150.4,3185.22],["1980-02-03",150.9,3185.32],["1980-02-10",151.3,3185.4],["1980-02-17",152,3185.52],["1980-02-24",155.2,3186.12],["1980-03-02",160,3187],["1980-03-09",159.9,3186.99],["1980-03-16",160.4,3187.09],["1980-03-23",160.6,3187.12],["1980-03-30",160.8,3187.16],["1980-04-06",160.7,3187.13],["1980-04-13",160.5,3187.1],["1980-04-20",160.5,3187.11],["1980-04-27",160.2,3187.05],["1980-05-04",159.3,3186.88],["1980-05-11",157.5,3186.55],["1980-05-18",156.3,3186.32],["1980-05-25",155.3,3186.15],["1980-06-01",154.5,3185.99],["1980-06-08",154.1,3185.92],["1980-06-15",153.9,3185.88],["1980-06-22",156.3,3186.34],["1980-06-29",155.1,3186.11],["1980-07-06",150.8,3185.31],["1980-07-13",145.1,3184.19],["1980-07-20",139.4,3183.05],["1980-07-27",134.3,3182.01],["1980-08-03",129.7,3181.04],["1980-08-10",124.5,3179.93],["1980-08-17",120.3,3179],["1980-08-24",121.2,3179.2],["1980-08-31",119,3178.73],["1980-09-07",116.3,3178.12],["1980-09-14",114.2,3177.65],["1980-09-21",112.4,3177.24],["1980-09-28",110.8,3176.87],["1980-10-05",110.5,3176.78],["1980-10-12",110.4,3176.77],["1980-10-19",110.6,3176.8],["1980-10-26",110.8,3176.87],["1980-11-02",111.1,3176.94],["1980-11-09",111.4,3177],["1980-11-16",111.6,3177.06],["1980-11-23",112.1,3177.16],["1980-11-30",112.4,3177.23],["1980-12-07",112.8,3177.33],["1980-12-14",113.4,3177.45],["1980-12-21",113.8,3177.56],["1980-12-28",114.6,3177.73],["1981-01-04",115.4,3177.92],["1981-01-11",116.3,3178.12],["1981-01-18",116.9,3178.26],["1981-01-25",117.5,3178.39],["1981-02-01",118,3178.5],["1981-02-08",118.4,3178.6],["1981-02-15",118.9,3178.7],["1981-02-22",119.5,3178.83],["1981-03-01",120.6,3179.08],["1981-03-08",121.6,3179.3],["1981-03-15",122.2,3179.43],["1981-03-22",122.7,3179.53],["1981-03-29",123.1,3179.63],["1981-04-05",123.3,3179.67],["1981-04-12",123.4,3179.69],["1981-04-19",123.5,3179.7],["1981-04-26",123,3179.6],["1981-05-03",121.7,3179.32],["1981-05-10",120.8,3179.12],["1981-05-17",120.2,3178.99],["1981-05-24",120.3,3179.02],["1981-05-31",120,3178.95],["1981-06-07",119.7,3178.89],["1981-06-14",119.1,3178.75],["1981-06-21",118.2,3178.53],["1981-06-28",115.3,3177.9],["1981-07-05",110.4,3176.76],["1981-07-12",105.3,3175.55],["1981-07-19",103.4,3175.1],["1981-07-26",104,3175.24],["1981-08-02",106.6,3175.86],["1981-08-09",106.3,3175.81],["1981-08-16",103.8,3175.19],["1981-08-23",101.7,3174.68],["1981-08-30",99.1,3174.04],["1981-09-06",90,3173.21],["1981-09-13",86.3,3172.47],["1981-09-20",83.9,3171.8],["1981-09-27",83.5,3171.69],["1981-10-04",83.5,3171.7],["1981-10-11",83.8,3171.76],["1981-10-18",84.4,3171.94],["1981-10-25",84.9,3172.08],["1981-11-01",85.3,3172.18],["1981-11-08",85.6,3172.28],["1981-11-15",86,3172.39],["1981-11-22",86.4,3172.49],["1981-11-29",86.8,3172.6],["1981-12-06",87,3172.66],["1981-12-13",87.3,3172.76],["1981-12-20",87.8,3172.9],["1981-12-27",88.1,3172.97],["1982-01-03",88.7,3173.12],["1982-01-10",89.1,3173.25],["1982-01-17",89.5,3173.36],["1982-01-24",89.9,3173.45],["1982-01-31",90.2,3173.55],["1982-02-07",90.7,3173.66],["1982-02-14",91.1,3173.78],["1982-02-21",91.8,3173.98],["1982-02-28",93.9,3174.54],["1982-03-07",95.8,3175.02],["1982-03-14",97.2,3175.39],["1982-03-21",99.5,3175.97],["1982-03-28",101,3176.34],["1982-04-04",101.9,3176.57],["1982-04-11",102.8,3176.78],["1982-04-18",103.4,3176.94],["1982-04-25",103.6,3176.99],["1982-05-02",103.9,3177.05],["1982-05-09",104.1,3177.11],["1982-05-16",106,3177.57],["1982-05-23",115.6,3179.78],["1982-05-30",123.1,3181.43],["1982-06-06",130.1,3182.89],["1982-06-13",146.6,3186.21],["1982-06-20",151.2,3187.1],["1982-06-27",151.4,3187.13],["1982-07-04",151,3187.05],["1982-07-11",150.4,3186.94],["1982-07-18",147.3,3186.35],["1982-07-25",142.9,3185.5],["1982-08-01",140.9,3185.1],["1982-08-08",139.8,3184.9],["1982-08-15",137,3184.34],["1982-08-22",134.2,3183.75],["1982-08-29",134.7,3183.86],["1982-09-05",133.6,3183.64],["1982-09-12",131.4,3183.18],["1982-09-19",130.5,3183.01],["1982-09-26",130.6,3183.02],["1982-10-03",130.1,3182.92],["1982-10-10",131,3183.1],["1982-10-17",133.3,3183.58],["1982-10-24",135.7,3184.07],["1982-10-31",136.3,3184.19],["1982-11-07",137.2,3184.37],["1982-11-14",138.1,3184.56],["1982-11-21",138.5,3184.62],["1982-11-28",138.9,3184.71],["1982-12-05",139.4,3184.82],["1982-12-12",140.1,3184.95],["1982-12-19",140.5,3185.03],["1982-12-26",140.6,3185.06],["1983-01-02",140.8,3185.09],["1983-01-09",140.9,3185.1],["1983-01-16",141,3185.13],["1983-01-23",141.5,3185.23],["1983-01-30",142.1,3185.35],["1983-02-06",142.8,3185.48],["1983-02-13",143.3,3185.58],["1983-02-20",144.5,3185.81],["1983-02-27",148.4,3186.56],["1983-03-06",150.1,3186.88],["1983-03-13",150.5,3186.95],["1983-03-20",150.6,3186.97],["1983-03-27",150.5,3186.96],["1983-04-03",150.6,3186.98],["1983-04-10",150.5,3186.97],["1983-04-17",150.6,3186.98],["1983-04-24",150.8,3187.02],["1983-05-01",151.1,3187.07],["1983-05-08",151,3187.05],["1983-05-15",151.1,3187.07],["1983-05-22",151.3,3187.11],["1983-05-29",151.2,3187.09],["1983-06-05",149.8,3186.83],["1983-06-12",148.8,3186.64],["1983-06-19",148.6,3186.6],["1983-06-26",150.6,3186.98],["1983-07-03",150.5,3186.97],["1983-07-10",148,3186.49],["1983-07-17",142.9,3185.5],["1983-07-24",141.5,3185.22],["1983-07-31",138.2,3184.57],["1983-08-07",135.2,3183.97],["1983-08-14",133,3183.52],["1983-08-21",129.1,3182.71],["1983-08-28",126.6,3182.19],["1983-09-04",124,3181.64],["1983-09-11",120.6,3180.88],["1983-09-18",118.1,3180.34],["1983-09-25",116,3179.88],["1983-10-02",115,3179.65],["1983-10-09",115.3,3179.72],["1983-10-16",115.8,3179.83],["1983-10-23",116.4,3179.96],["1983-10-30",116.9,3180.08],["1983-11-06",117.4,3180.18],["1983-11-13",118.1,3180.34],["1983-11-20",118.7,3180.48],["1983-11-27",119.2,3180.58],["1983-12-04",119.5,3180.66],["1983-12-11",119.9,3180.75],["1983-12-18",120.3,3180.83],["1983-12-25",120.9,3180.96],["1984-01-01",121.4,3181.07],["1984-01-08",121.9,3181.17],["1984-01-15",122.4,3181.28],["1984-01-22",123,3181.42],["1984-01-29",123.5,3181.52],["1984-02-05",124.8,3181.81],["1984-02-12",127,3182.28],["1984-02-19",129.5,3182.79],["1984-02-26",131.7,3183.26],["1984-03-04",133.9,3183.71],["1984-03-11",136.4,3184.21],["1984-03-18",139.9,3184.91],["1984-03-25",148.2,3186.52],["1984-04-01",150.5,3186.95],["1984-04-08",150.6,3186.98],["1984-04-15",150.7,3187],["1984-04-22",150.9,3187.04],["1984-04-29",151.1,3187.07],["1984-05-06",151.1,3187.08],["1984-05-13",151.2,3187.1],["1984-05-20",151.1,3187.07],["1984-05-27",151.1,3187.07],["1984-06-03",151.1,3187.07],["1984-06-10",151,3187.05],["1984-06-17",151.2,3187.09],["1984-06-24",151.1,3187.08],["1984-07-01",150.7,3186.99],["1984-07-08",149,3186.68],["1984-07-15",146.3,3186.16],["1984-07-22",142.5,3185.42],["1984-07-29",138.1,3184.55],["1984-08-05",134.5,3183.82],["1984-08-12",131,3183.1],["1984-08-19",126.4,3182.15],["1984-08-26",122.6,3181.33],["1984-09-02",118.6,3180.46],["1984-09-09",114.8,3179.62],["1984-09-16",112.5,3179.08],["1984-09-23",110.8,3178.69],["1984-09-30",109.2,3178.32],["1984-10-07",109.3,3178.34],["1984-10-14",109.8,3178.45],["1984-10-21",110,3178.52],["1984-10-28",110.4,3178.6],["1984-11-04",110.7,3178.66],["1984-11-11",111.1,3178.75],["1984-11-18",111.7,3178.91],["1984-11-25",112.3,3179.03],["1984-12-02",112.7,3179.13],["1984-12-09",113,3179.2],["1984-12-16",113.4,3179.3],["1984-12-23",114,3179.42],["1984-12-30",114.2,3179.48],["1985-01-06",114.7,3179.59],["1985-01-13",115.2,3179.7],["1985-01-20",115.6,3179.79],["1985-01-27",116,3179.88],["1985-02-03",116.5,3179.98],["1985-02-10",116.9,3180.07],["1985-02-17",117.2,3180.16],["1985-02-24",117.7,3180.26],["1985-03-03",118.5,3180.44],["1985-03-10",119.7,3180.69],["1985-03-17",121.2,3181.03],["1985-03-24",125.3,3182.06],["1985-03-31",127.7,3182.41],["1985-04-07",128.7,3182.64],["1985-04-14",129.4,3182.77],["1985-04-21",129.7,3182.84],["1985-04-28",129.8,3182.86],["1985-05-05",128.8,3182.66],["1985-05-12",127,3182.26],["1985-05-19",124.7,3181.79],["1985-05-26",122.6,3181.32],["1985-06-02",120.5,3180.88],["1985-06-09",118.8,3180.51],["1985-06-16",117.5,3180.21],["1985-06-23",115.6,3179.8],["1985-06-30",112.5,3179.08],["1985-07-07",109,3178.27],["1985-07-14",104.5,3177.21],["1985-07-21",100.8,3176.28],["1985-07-28",97.6,3175.49],["1985-08-04",94.8,3174.77],["1985-08-11",92.1,3174.06],["1985-08-18",88.8,3173.16],["1985-08-25",86.2,3172.44],["1985-09-01",83.3,3171.62],["1985-09-08",80.7,3170.89],["1985-09-15",78.9,3170.35],["1985-09-22",77.7,3170.01],["1985-09-29",77.8,3170.04],["1985-10-06",78,3170.08],["1985-10-13",78.3,3170.18],["1985-10-20",78.7,3170.3],["1985-10-27",79,3170.38],["1985-11-03",79.4,3170.49],["1985-11-10",79.6,3170.57],["1985-11-17",80,3170.67],["1985-11-24",80.3,3170.76],["1985-12-01",80.6,3170.86],["1985-12-08",81.1,3171],["1985-12-15",81.5,3171.12],["1985-12-22",81.9,3171.23],["1985-12-29",82.3,3171.34],["1986-01-05",82.6,3171.43],["1986-01-12",83,3171.54],["1986-01-19",83.4,3171.66],["1986-01-26",83.9,3171.8],["1986-02-02",84.5,3171.96],["1986-02-09",85.3,3172.2],["1986-02-16",86.1,3172.41],["1986-02-23",86.8,3172.61],["1986-03-02",92.4,3174.12],["1986-03-09",107.3,3177.86],["1986-03-16",115.9,3179.86],["1986-03-23",120,3180.77],["1986-03-30",122.3,3181.27],["1986-04-06",123.5,3181.53],["1986-04-13",126.3,3182.12],["1986-04-20",128.4,3182.57],["1986-04-27",134.6,3183.84],["1986-05-04",147,3186.3],["1986-05-11",150.2,3186.9],["1986-05-18",150.7,3187],["1986-05-25",150.1,3186.89],["1986-06-01",149.4,3186.76],["1986-06-08",148.7,3186.62],["1986-06-15",151.6,3187.17],["1986-06-22",150.8,3187.01],["1986-06-29",150.6,3186.98],["1986-07-06",150.2,3186.9],["1986-07-13",149.2,3186.71],["1986-07-20",146.7,3186.24],["1986-07-27",144.8,3185.87],["1986-08-03",141.6,3185.25],["1986-08-10",138.3,3184.59],["1986-08-17",135.1,3183.94],["1986-08-24",131,3183.11],["1986-08-31",127.5,3182.37],["1986-09-07",125.2,3181.88],["1986-09-14",126,3182.05],["1986-09-21",126.4,3182.13],["1986-09-28",127.9,3182.46],["1986-10-05",131.6,3183.22],["1986-10-12",139.3,3184.79],["1986-10-19",141,3185.13],["1986-10-26",142,3185.33],["1986-11-02",142.6,3185.45],["1986-11-09",142.7,3185.47],["1986-11-16",142.7,3185.46],["1986-11-23",142.1,3185.34],["1986-11-30",142.2,3185.37],["1986-12-07",142,3185.33],["1986-12-14",140.7,3185.06],["1986-12-21",139.9,3184.91],["1986-12-28",140.5,3185.02],["1987-01-04",141.1,3185.15],["1987-01-11",141.7,3185.27],["1987-01-18",142.3,3185.39],["1987-01-25",142.9,3185.5],["1987-02-01",143.5,3185.62],["1987-02-08",144.3,3185.78],["1987-02-15",145.4,3185.99],["1987-02-22",149,3186.68],["1987-03-01",149.7,3186.8],["1987-03-08",150,3186.85],["1987-03-15",151.1,3187.08],["1987-03-22",150.8,3187.02],["1987-03-29",150.7,3186.99],["1987-04-05",150.7,3187],["1987-04-12",150.6,3186.99],["1987-04-19",150.4,3186.94],["1987-04-26",150.4,3186.94],["1987-05-03",150.8,3187.01],["1987-05-10",150.5,3186.96],["1987-05-17",149.9,3186.85],["1987-05-24",150,3186.86],["1987-05-31",150.7,3187],["1987-06-07",150.4,3186.94],["1987-06-14",150.6,3186.98],["1987-06-21",150.2,3186.91],["1987-06-28",149.2,3186.71],["1987-07-05",146,3186.11],["1987-07-12",142.7,3185.46],["1987-07-19",138.9,3184.71],["1987-07-26",134.7,3183.87],["1987-08-02",130.2,3182.95],["1987-08-09",125.1,3181.87],["1987-08-16",120.9,3180.95],["1987-08-23",117.1,3180.13],["1987-08-30",113.9,3179.4],["1987-09-06",111.8,3178.93],["1987-09-13",110.7,3178.67],["1987-09-20",109.6,3178.41],["1987-09-27",108.6,3178.18],["1987-10-04",108.3,3178.1],["1987-10-11",108.2,3178.08],["1987-10-18",108.3,3178.1],["1987-10-25",108.4,3178.12],["1987-11-01",108.5,3178.15],["1987-11-08",109,3178.26],["1987-11-15",109.3,3178.34],["1987-11-22",109.6,3178.41],["1987-11-29",109.9,3178.48],["1987-12-06",110.2,3178.56],["1987-12-13",110.7,3178.68],["1987-12-20",111,3178.75],["1987-12-27",111.5,3178.85],["1988-01-03",111.9,3178.96],["1988-01-10",112.3,3179.03],["1988-01-17",112.6,3179.1],["1988-01-24",112.9,3179.17],["1988-01-31",113.2,3179.24],["1988-02-07",113.6,3179.33],["1988-02-14",114,3179.42],["1988-02-21",114.5,3179.53],["1988-02-28",115.1,3179.68],["1988-03-06",116,3179.89],["1988-03-13",117.4,3180.18],["1988-03-20",118.2,3180.38],["1988-03-27",119.6,3180.68],["1988-04-03",120.7,3180.92],["1988-04-10",121.2,3181.03],["1988-04-17",121.1,3181.01],["1988-04-24",120,3180.76],["1988-05-01",119.2,3180.58],["1988-05-08",118.8,3180.5],["1988-05-15",118,3180.31],["1988-05-22",116.9,3180.08],["1988-05-29",116.5,3180],["1988-06-05",115.7,3179.82],["1988-06-12",114.8,3179.61],["1988-06-19",113.9,3179.4],["1988-06-26",111.7,3178.89],["1988-07-03",108.6,3178.17],["1988-07-10",105,3177.31],["1988-07-17",100.7,3176.26],["1988-07-24",97.6,3175.49],["1988-07-31",93.8,3174.5],["1988-08-07",90.3,3173.57],["1988-08-14",88.1,3172.96],["1988-08-21",85,3172.11],["1988-08-28",82.1,3171.28],["1988-09-04",79.6,3170.55],["1988-09-11",77.6,3169.96],["1988-09-18",76.3,3169.58],["1988-09-25",75.4,3169.3],["1988-10-02",75.4,3169.3],["1988-10-09",75.5,3169.33],["1988-10-16",75.6,3169.37],["1988-10-23",75.8,3169.44],["1988-10-30",75.8,3169.43],["1988-11-06",75.9,3169.46],["1988-11-13",76.2,3169.54],["1988-11-20",76.6,3169.68],["1988-11-27",76.9,3169.76],["1988-12-04",77.2,3169.84],["1988-12-11",77.6,3169.96],["1988-12-18",78,3170.09],["1988-12-25",78.4,3170.21],["1989-01-01",78.8,3170.32],["1989-01-08",79.1,3170.42],["1989-01-15",79.5,3170.52],["1989-01-22",79.8,3170.62],["1989-01-29",80.1,3170.71],["1989-02-05",80.4,3170.81],["1989-02-12",80.9,3170.93],["1989-02-19",81.2,3171.03],["1989-02-26",81.6,3171.14],["1989-03-05",82.2,3171.3],["1989-03-12",82.9,3171.5],["1989-03-19",84.5,3171.96],["1989-03-26",85.9,3172.37],["1989-04-02",87.3,3172.76],["1989-04-09",88.1,3172.95],["1989-04-16",88.5,3173.08],["1989-04-23",89,3173.21],["1989-04-30",89.4,3173.31],["1989-05-07",89.7,3173.42],["1989-05-14",90,3173.49],["1989-05-21",91.1,3173.79],["1989-05-28",91,3173.76],["1989-06-04",89.8,3173.44],["1989-06-11",89.1,3173.25],["1989-06-18",88.4,3173.05],["1989-06-25",87.3,3172.75],["1989-07-02",85.7,3172.29],["1989-07-09",83.2,3171.6],["1989-07-16",80.6,3170.86],["1989-07-23",79.5,3170.52],["1989-07-30",77.7,3170],["1989-08-06",75.6,3169.37],["1989-08-13",73.1,3168.6],["1989-08-20",70.1,3167.67],["1989-08-27",67.8,3166.94],["1989-09-03",66.1,3166.38],["1989-09-10",64.7,3165.93],["1989-09-17",65,3166.04],["1989-09-24",66.4,3166.5],["1989-10-01",69.8,3167.57],["1989-10-08",70.2,3167.71],["1989-10-15",70.5,3167.78],["1989-10-22",70.6,3167.84],["1989-10-29",70.9,3167.92],["1989-11-05",71.2,3168],["1989-11-12",71.5,3168.09],["1989-11-19",71.8,3168.21],["1989-11-26",72.3,3168.35],["1989-12-03",72.8,3168.52],["1989-12-10",73.3,3168.68],["1989-12-17",73.8,3168.82],["1989-12-24",74.2,3168.94],["1989-12-31",74.5,3169.05],["1990-01-07",74.9,3169.15],["1990-01-14",75.2,3169.25],["1990-01-21",75.7,3169.39],["1990-01-28",76.1,3169.52],["1990-02-04",76.6,3169.65],["1990-02-11",77,3169.78],["1990-02-18",77.5,3169.94],["1990-02-25",78.1,3170.12],["1990-03-04",79.4,3170.5],["1990-03-11",82.5,3171.4],["1990-03-18",84.5,3171.98],["1990-03-25",85.9,3172.37],["1990-04-01",86.7,3172.59],["1990-04-08",87.4,3172.77],["1990-04-15",88.1,3172.96],["1990-04-22",88.6,3173.1],["1990-04-29",89.5,3173.36],["1990-05-06",90.8,3173.69],["1990-05-13",91.4,3173.85],["1990-05-20",92.3,3174.09],["1990-05-27",93.1,3174.3],["1990-06-03",95.3,3174.89],["1990-06-10",95.8,3175.01],["1990-06-17",95.6,3174.98],["1990-06-24",95.4,3174.93],["1990-07-01",94.5,3174.68],["1990-07-08",91.2,3173.81],["1990-07-15",88,3172.95],["1990-07-22",84.9,3172.09],["1990-07-29",84.1,3171.85],["1990-08-05",82.6,3171.42],["1990-08-12",80.5,3170.83],["1990-08-19",78.4,3170.19],["1990-08-26",76.1,3169.51],["1990-09-02",74,3168.87],["1990-09-09",72.2,3168.32],["1990-09-16",70.8,3167.88],["1990-09-23",70.7,3167.85],["1990-09-30",70.7,3167.87],["1990-10-07",70.8,3167.88],["1990-10-14",71,3167.94],["1990-10-21",71.2,3168.02],["1990-10-28",71.5,3168.1],["1990-11-04",71.9,3168.22],["1990-11-11",72.4,3168.38],["1990-11-18",72.8,3168.51],["1990-11-25",73.1,3168.59],["1990-12-02",73.3,3168.65],["1990-12-09",73.5,3168.72],["1990-12-16",73.8,3168.83],["1990-12-23",74.2,3168.95],["1990-12-30",74.6,3169.06],["1991-01-06",74.9,3169.15],["1991-01-13",75.2,3169.25],["1991-01-20",75.6,3169.35],["1991-01-27",75.9,3169.45],["1991-02-03",76.2,3169.55],["1991-02-10",76.5,3169.64],["1991-02-17",76.9,3169.76],["1991-02-24",77.8,3170.03],["1991-03-03",78.6,3170.27],["1991-03-10",79.4,3170.51],["1991-03-17",80.2,3170.75],["1991-03-24",81.1,3171],["1991-03-31",81.7,3171.18],["1991-04-07",82.1,3171.3],["1991-04-14",82.5,3171.41],["1991-04-21",83.1,3171.58],["1991-04-28",83.6,3171.7],["1991-05-05",83.9,3171.79],["1991-05-12",86.4,3172.47],["1991-05-19",115.1,3179.56],["1991-05-26",148.8,3186.64],["1991-06-02",152.2,3187.27],["1991-06-09",152,3187.24],["1991-06-16",150.8,3187.02],["1991-06-23",150.7,3186.99],["1991-06-30",150.5,3186.97],["1991-07-07",150.8,3187.02],["1991-07-14",149.5,3186.76],["1991-07-21",146.2,3186.14],["1991-07-28",142.2,3185.37],["1991-08-04",138.8,3184.69],["1991-08-11",135.4,3184],["1991-08-18",132.5,3183.41],["1991-08-25",129.6,3182.81],["1991-09-01",125.7,3182],["1991-09-08",121.8,3181.16],["1991-09-15",118.9,3180.51],["1991-09-22",116.8,3180.05],["1991-09-29",116.4,3179.97],["1991-10-06",116.5,3179.99],["1991-10-13",116.5,3179.99],["1991-10-20",116.5,3180],["1991-10-27",116.6,3180],["1991-11-03",116.8,3180.06],["1991-11-10",116.9,3180.09],["1991-11-17",117.5,3180.21],["1991-11-24",118.2,3180.37],["1991-12-01",118.8,3180.51],["1991-12-08",119.4,3180.62],["1991-12-15",119.9,3180.74],["1991-12-22",120.3,3180.83],["1991-12-29",120.8,3180.94],["1992-01-05",121.2,3181.02],["1992-01-12",121.9,3181.17],["1992-01-19",122.3,3181.26],["1992-01-26",122.6,3181.34],["1992-02-02",123.1,3181.43],["1992-02-09",123.6,3181.54],["1992-02-16",124.2,3181.67],["1992-02-23",124.9,3181.82],["1992-03-01",126.2,3182.09],["1992-03-08",127.4,3182.35],["1992-03-15",128.7,3182.63],["1992-03-22",129.4,3182.77],["1992-03-29",129.9,3182.89],["1992-04-05",130.3,3182.95],["1992-04-12",130.5,3183.01],["1992-04-19",131,3183.1],["1992-04-26",131.2,3183.14],["1992-05-03",131.3,3183.16],["1992-05-10",131,3183.11],["1992-05-17",129.4,3182.77],["1992-05-24",127.4,3182.36],["1992-05-31",126.5,3182.16],["1992-06-07",126.7,3182.21],["1992-06-14",126.4,3182.15],["1992-06-21",126.5,3182.16],["1992-06-28",126.3,3182.12],["1992-07-05",125.6,3181.98],["1992-07-12",124.4,3181.72],["1992-07-19",122.8,3181.36],["1992-07-26",120.3,3180.84],["1992-08-02",118.4,3180.42],["1992-08-09",116,3179.88],["1992-08-16",112.5,3179.1],["1992-08-23",108.4,3178.12],["1992-08-30",104.6,3177.23],["1992-09-06",101.9,3176.56],["1992-09-13",99.5,3175.96],["1992-09-20",97.2,3175.39],["1992-09-27",95.6,3174.97],["1992-10-04",95.3,3174.89],["1992-10-11",95.4,3174.91],["1992-10-18",95.4,3174.91],["1992-10-25",95.5,3174.93],["1992-11-01",95.7,3174.99],["1992-11-08",96,3175.07],["1992-11-15",96.3,3175.14],["1992-11-22",96.6,3175.23],["1992-11-29",97.1,3175.35],["1992-12-06",97.4,3175.43],["1992-12-13",97.7,3175.52],["1992-12-20",98.2,3175.65],["1992-12-27",98.6,3175.73],["1993-01-03",99,3175.84],["1993-01-10",99.4,3175.95],["1993-01-17",100,3176.08],["1993-01-24",100.3,3176.17],["1993-01-31",100.7,3176.27],["1993-02-07",101.1,3176.37],["1993-02-14",101.7,3176.52],["1993-02-21",102.2,3176.64],["1993-02-28",102.7,3176.75],["1993-03-07",103.1,3176.86],["1993-03-14",105.8,3177.52],["1993-03-21",110.5,3178.63],["1993-03-28",121.1,3181],["1993-04-04",133.9,3183.7],["1993-04-11",138.5,3184.64],["1993-04-18",144.9,3185.89],["1993-04-25",150.3,3186.93],["1993-05-02",150.4,3186.95],["1993-05-09",150.7,3187],["1993-05-16",150.6,3186.97],["1993-05-23",150.2,3186.91],["1993-05-30",148.9,3186.66],["1993-06-06",147.7,3186.42],["1993-06-13",150.3,3186.92],["1993-06-20",150.6,3186.99],["1993-06-27",150.4,3186.94],["1993-07-04",150.1,3186.89],["1993-07-11",149.5,3186.78],["1993-07-18",147.8,3186.45],["1993-07-25",149.5,3186.77],["1993-08-01",148.7,3186.62],["1993-08-08",146.5,3186.21],["1993-08-15",143.3,3185.58],["1993-08-22",141.3,3185.18],["1993-08-29",144.3,3185.78],["1993-09-05",143,3185.53],["1993-09-12",140.5,3185.03],["1993-09-19",138.8,3184.7],["1993-09-26",138.2,3184.56],["1993-10-03",138.1,3184.56],["1993-10-10",138.6,3184.66],["1993-10-17",139.4,3184.8],["1993-10-24",140,3184.93],["1993-10-31",139.5,3184.83],["1993-11-07",138.8,3184.69],["1993-11-14",138.1,3184.56],["1993-11-21",137.8,3184.5],["1993-11-28",137.2,3184.37],["1993-12-05",136.6,3184.25],["1993-12-12",136.2,3184.16],["1993-12-19",136,3184.12],["1993-12-26",136.1,3184.15],["1994-01-02",136.8,3184.28],["1994-01-09",137.4,3184.41],["1994-01-16",138,3184.54],["1994-01-23",138.9,3184.71],["1994-01-30",139.5,3184.83],["1994-02-06",140.2,3184.97],["1994-02-13",140.8,3185.09],["1994-02-20",141.7,3185.26],["1994-02-27",146.5,3186.2],["1994-03-06",149.3,3186.74],["1994-03-13",149.5,3186.77],["1994-03-20",147.6,3186.41],["1994-03-27",148.1,3186.51],["1994-04-03",148.8,3186.65],["1994-04-10",150,3186.86],["1994-04-17",150.4,3186.94],["1994-04-24",150.3,3186.93],["1994-05-01",150.4,3186.94],["1994-05-08",150.4,3186.95],["1994-05-15",150.1,3186.89],["1994-05-22",149.4,3186.74],["1994-05-29",147,3186.3],["1994-06-05",145.2,3185.96],["1994-06-12",144.6,3185.83],["1994-06-19",142.9,3185.5],["1994-06-26",140.2,3184.97],["1994-07-03",136.5,3184.23],["1994-07-10",132.1,3183.34],["1994-07-17",128,3182.49],["1994-07-24",125.1,3181.86],["1994-07-31",121.4,3181.07],["1994-08-07",117.3,3180.16],["1994-08-14",113.2,3179.25],["1994-08-21",109.7,3178.44],["1994-08-28",106.1,3177.58],["1994-09-04",103,3176.84],["1994-09-11",101.3,3176.41],["1994-09-18",99.7,3176.03],["1994-09-25",99.3,3175.91],["1994-10-02",99.1,3175.88],["1994-10-09",99.5,3175.97],["1994-10-16",99.8,3176.04],["1994-10-23",100.3,3176.17],["1994-10-30",101.5,3176.46],["1994-11-06",102,3176.58],["1994-11-13",102.3,3176.65],["1994-11-20",102.5,3176.71],["1994-11-27",102.7,3176.76],["1994-12-04",103,3176.83],["1994-12-11",103.4,3176.94],["1994-12-18",104,3177.09],["1994-12-25",104.6,3177.22],["1995-01-01",105.1,3177.35],["1995-01-08",105.7,3177.49],["1995-01-15",106.2,3177.61],["1995-01-22",107,3177.81],["1995-01-29",107.9,3178.01],["1995-02-05",108.9,3178.26],["1995-02-12",110.9,3178.71],["1995-02-19",111.9,3178.94],["1995-02-26",113.1,3179.21],["1995-03-05",115,3179.65],["1995-03-12",115.9,3179.85],["1995-03-19",118.1,3180.34],["1995-03-26",120.1,3180.78],["1995-04-02",120.7,3180.91],["1995-04-09",121.3,3181.06],["1995-04-16",122.3,3181.27],["1995-04-23",123.3,3181.49],["1995-04-30",123.9,3181.6],["1995-05-07",124.7,3181.78],["1995-05-14",131.1,3183.12],["1995-05-21",140.2,3184.98],["1995-05-28",143.2,3185.57],["1995-06-04",146,3186.1],["1995-06-11",149.7,3186.81],["1995-06-18",150.8,3187.02],["1995-06-25",150.4,3186.94],["1995-07-02",150.3,3186.92],["1995-07-09",149.5,3186.78],["1995-07-16",147,3186.29],["1995-07-23",143.1,3185.53],["1995-07-30",138.7,3184.68],["1995-08-06",134.6,3183.85],["1995-08-13",130.4,3182.99],["1995-08-20",125.6,3181.98],["1995-08-27",121.1,3181.01],["1995-09-03",117.1,3180.11],["1995-09-10",113.4,3179.29],["1995-09-17",110.3,3178.57],["1995-09-24",108.9,3178.24],["1995-10-01",108.3,3178.1],["1995-10-08",108.5,3178.15],["1995-10-15",108.8,3178.23],["1995-10-22",108.9,3178.26],["1995-10-29",109.2,3178.33],["1995-11-05",109.9,3178.48],["1995-11-12",110.5,3178.62],["1995-11-19",111.4,3178.84],["1995-11-26",112.2,3179.03],["1995-12-03",112.9,3179.17],["1995-12-10",113.4,3179.29],["1995-12-17",113.7,3179.36],["1995-12-24",114.1,3179.46],["1995-12-31",114.6,3179.56],["1996-01-07",115.2,3179.7],["1996-01-14",115.6,3179.79],["1996-01-21",116.1,3179.91],["1996-01-28",116.7,3180.02],["1996-02-04",117.1,3180.12],["1996-02-11",117.6,3180.24],["1996-02-18",119.3,3180.61],["1996-02-25",122.1,3181.23],["1996-03-03",123.5,3181.53],["1996-03-10",124.5,3181.74],["1996-03-17",127.8,3182.43],["1996-03-24",137.5,3184.44],["1996-03-31",139.3,3184.8],["1996-04-07",140.7,3185.08],["1996-04-14",142.2,3185.37],["1996-04-21",146.7,3186.23],["1996-04-28",149.5,3186.77],["1996-05-05",150.1,3186.89],["1996-05-12",150.3,3186.92],["1996-05-19",150.2,3186.91],["1996-05-26",149.8,3186.83],["1996-06-02",151.2,3187.09],["1996-06-09",150.4,3186.93],["1996-06-16",150.2,3186.9],["1996-06-23",149.7,3186.8],["1996-06-30",148,3186.5],["1996-07-07",144.7,3185.85],["1996-07-14",139.9,3184.91],["1996-07-21",134.9,3183.9],["1996-07-28",129.8,3182.85],["1996-08-04",125,3181.85],["1996-08-11",120.6,3180.89],["1996-08-18",117.7,3180.25],["1996-08-25",114.3,3179.49],["1996-09-01",111.4,3178.84],["1996-09-08",110,3178.52],["1996-09-15",108.7,3178.21],["1996-09-22",107.4,3177.91],["1996-09-29",107.4,3177.9],["1996-10-06",107.6,3177.95],["1996-10-13",108,3178.03],["1996-10-20",108.3,3178.11],["1996-10-27",108.6,3178.19],["1996-11-03",109.2,3178.32],["1996-11-10",109.9,3178.48],["1996-11-17",110.3,3178.59],["1996-11-24",110.9,3178.71],["1996-12-01",111.4,3178.82],["1996-12-08",111.9,3178.94],["1996-12-15",112.4,3179.05],["1996-12-22",112.9,3179.17],["1996-12-29",113.4,3179.29],["1997-01-05",114.1,3179.45],["1997-01-12",116.7,3180.03],["1997-01-19",117.7,3180.25],["1997-01-26",118.3,3180.39],["1997-02-02",119,3180.55],["1997-02-09",129.2,3182.73],["1997-02-16",135.7,3184.07],["1997-02-23",144,3185.71],["1997-03-02",150.4,3186.95],["1997-03-09",150.3,3186.93],["1997-03-16",150.5,3186.95],["1997-03-23",150.5,3186.96],["1997-03-30",150.3,3186.93],["1997-04-06",150.2,3186.9],["1997-04-13",150.1,3186.89],["1997-04-20",150,3186.87],["1997-04-27",150.4,3186.93],["1997-05-04",150.4,3186.95],["1997-05-11",150.5,3186.96],["1997-05-18",150.6,3186.98],["1997-05-25",150.5,3186.96],["1997-06-01",150.5,3186.97],["1997-06-08",150.9,3187.03],["1997-06-15",150.3,3186.92],["1997-06-22",150.2,3186.91],["1997-06-29",149.8,3186.83],["1997-07-06",148.2,3186.52],["1997-07-13",144.9,3185.89],["1997-07-20",141.1,3185.15],["1997-07-27",142.3,3185.39],["1997-08-03",145.8,3186.06],["1997-08-10",148.7,3186.62],["1997-08-17",148.5,3186.59],["1997-08-24",147.5,3186.39],["1997-08-31",144.7,3185.85],["1997-09-07",141.3,3185.19],["1997-09-14",138.8,3184.69],["1997-09-21",136.6,3184.26],["1997-09-28",135.5,3184.03],["1997-10-05",135.4,3184.01],["1997-10-12",135.6,3184.05],["1997-10-19",135.8,3184.09],["1997-10-26",136.1,3184.16],["1997-11-02",136.6,3184.24],["1997-11-09",137.1,3184.35],["1997-11-16",137.5,3184.43],["1997-11-23",137.7,3184.48],["1997-11-30",138.3,3184.58],["1997-12-07",138.8,3184.69],["1997-12-14",139.3,3184.79],["1997-12-21",139.8,3184.9],["1997-12-28",140.4,3185.01],["1998-01-04",140.9,3185.11],["1998-01-11",141.6,3185.25],["1998-01-18",142.3,3185.39],["1998-01-25",143,3185.51],["1998-02-01",143.6,3185.63],["1998-02-08",144.3,3185.77],["1998-02-15",145.2,3185.95],["1998-02-22",146.6,3186.23],["1998-03-01",148.3,3186.55],["1998-03-08",149.3,3186.74],["1998-03-15",149.7,3186.81],["1998-03-22",149.6,3186.79],["1998-03-29",149.7,3186.81],["1998-04-05",149.8,3186.84],["1998-04-12",150.3,3186.93],["1998-04-19",150.4,3186.94],["1998-04-26",150.2,3186.91],["1998-05-03",150.1,3186.89],["1998-05-10",150.3,3186.92],["1998-05-17",150.4,3186.95],["1998-05-24",150.1,3186.89],["1998-05-31",149.4,3186.75],["1998-06-07",148.1,3186.51],["1998-06-14",148.2,3186.53],["1998-06-21",149.9,3186.84],["1998-06-28",150.3,3186.92],["1998-07-05",150.1,3186.89],["1998-07-12",149.9,3186.85],["1998-07-19",148.8,3186.64],["1998-07-26",144.7,3185.85],["1998-08-02",143,3185.52],["1998-08-09",143.1,3185.55],["1998-08-16",142.5,3185.42],["1998-08-23",140.6,3185.06],["1998-08-30",139.8,3184.9],["1998-09-06",138,3184.53],["1998-09-13",136,3184.13],["1998-09-20",133.9,3183.7],["1998-09-27",133.4,3183.6],["1998-10-04",133.6,3183.63],["1998-10-11",135.4,3184.01],["1998-10-18",137.8,3184.5],["1998-10-25",145.5,3186],["1998-11-01",146.6,3186.23],["1998-11-08",147.8,3186.45],["1998-11-15",140.5,3185.03],["1998-11-22",136.3,3184.18],["1998-11-29",133.1,3183.55],["1998-12-06",134,3183.72],["1998-12-13",135.6,3184.05],["1998-12-20",137,3184.34],["1998-12-27",138.1,3184.55],["1999-01-03",138.9,3184.71],["1999-01-10",139.9,3184.92],["1999-01-17",141,3185.14],["1999-01-24",142.3,3185.39],["1999-01-31",143.9,3185.71],["1999-02-07",145.5,3186],["1999-02-14",147.4,3186.37],["1999-02-21",149.5,3186.77],["1999-02-28",150.3,3186.92],["1999-03-07",150.3,3186.93],["1999-03-14",150.4,3186.94],["1999-03-21",150.3,3186.93],["1999-03-28",150.2,3186.9],["1999-04-04",150.2,3186.91],["1999-04-11",150.5,3186.96],["1999-04-18",150.3,3186.93],["1999-04-25",150.5,3186.96],["1999-05-02",150.5,3186.95],["1999-05-09",150.2,3186.91],["1999-05-16",150.4,3186.94],["1999-05-23",150.5,3186.96],["1999-05-30",150.5,3186.96],["1999-06-06",150.6,3186.99],["1999-06-13",150.7,3186.99],["1999-06-20",150.7,3187],["1999-06-27",150.2,3186.91],["1999-07-04",150.1,3186.89],["1999-07-11",147.3,3186.36],["1999-07-18",144.8,3185.86],["1999-07-25",143.2,3185.56],["1999-08-01",139.7,3184.87],["1999-08-08",138.4,3184.61],["1999-08-15",137.1,3184.35],["1999-08-22",133.6,3183.63],["1999-08-29",129.8,3182.86],["1999-09-05",127.4,3182.36],["1999-09-12",126.6,3182.19],["1999-09-19",125.8,3182.01],["1999-09-26",125.2,3181.89],["1999-10-03",125.2,3181.88],["1999-10-10",125.4,3181.93],["1999-10-17",125.8,3182.02],["1999-10-24",126.1,3182.07],["1999-10-31",126.6,3182.18],["1999-11-07",126.9,3182.25],["1999-11-14",127.4,3182.35],["1999-11-21",128.2,3182.52],["1999-11-28",129,3182.69],["1999-12-05",129.9,3182.87],["1999-12-12",130.4,3182.99],["1999-12-19",130.9,3183.09],["1999-12-26",131.6,3183.22],["2000-01-02",132.4,3183.39],["2000-01-09",133.2,3183.56],["2000-01-16",133.8,3183.69],["2000-01-23",134.7,3183.87],["2000-01-30",135.7,3184.08],["2000-02-06",136.7,3184.28],["2000-02-13",137.8,3184.49],["2000-02-20",139,3184.72],["2000-02-27",140.3,3185],["2000-03-05",142.5,3185.43],["2000-03-12",145,3185.91],["2000-03-19",147.6,3186.41],["2000-03-26",149.9,3186.84],["2000-04-02",149.9,3186.85],["2000-04-09",149.8,3186.83],["2000-04-16",149.7,3186.81],["2000-04-23",150.8,3187.02],["2000-04-30",150.5,3186.96],["2000-05-07",150.3,3186.92],["2000-05-14",149.1,3186.69],["2000-05-21",149.2,3186.72],["2000-05-28",149.2,3186.72],["2000-06-04",149,3186.69],["2000-06-11",148.8,3186.64],["2000-06-18",147,3186.3],["2000-06-25",144.2,3185.75],["2000-07-02",140.9,3185.12],["2000-07-09",137.6,3184.44],["2000-07-16",134.1,3183.75],["2000-07-23",130.7,3183.05],["2000-07-30",127.5,3182.38],["2000-08-06",123.9,3181.61],["2000-08-13",119.6,3180.67],["2000-08-20",115.2,3179.69],["2000-08-27",111.2,3178.78],["2000-09-03",108.4,3178.12],["2000-09-10",106.1,3177.59],["2000-09-17",104.3,3177.16],["2000-09-24",102.8,3176.8],["2000-10-01",102.6,3176.73],["2000-10-08",102.6,3176.74],["2000-10-15",102.9,3176.8],["2000-10-22",103.2,3176.88],["2000-10-29",103.7,3177.01],["2000-11-05",104.6,3177.22],["2000-11-12",105,3177.33],["2000-11-19",105.5,3177.45],["2000-11-26",106,3177.55],["2000-12-03",106.5,3177.69],["2000-12-10",107.1,3177.84],["2000-12-17",107.9,3178.01],["2000-12-24",108.4,3178.14],["2000-12-31",108.9,3178.25],["2001-01-07",109.5,3178.39],["2001-01-14",110.1,3178.52],["2001-01-21",110.7,3178.67],["2001-01-28",111.4,3178.82],["2001-02-04",112.2,3179.01],["2001-02-11",113,3179.19],["2001-02-18",113.8,3179.38],["2001-02-25",114.6,3179.55],["2001-03-04",115.7,3179.81],["2001-03-11",119.9,3180.74],["2001-03-18",127.6,3182.39],["2001-03-25",131.8,3183.26],["2001-04-01",135.3,3183.99],["2001-04-08",137.6,3184.45],["2001-04-15",140.1,3184.96],["2001-04-22",141.8,3185.29],["2001-04-29",143.6,3185.64],["2001-05-06",145.4,3186],["2001-05-13",146.9,3186.27],["2001-05-20",146.7,3186.24],["2001-05-27",144.8,3185.88],["2001-06-03",143.6,3185.64],["2001-06-10",146,3186.1],["2001-06-17",148.3,3186.54],["2001-06-24",148.3,3186.55],["2001-07-01",146.3,3186.17],["2001-07-08",142.8,3185.49],["2001-07-15",143.2,3185.57],["2001-07-22",145.2,3185.95],["2001-07-29",142.5,3185.42],["2001-08-05",139.3,3184.79],["2001-08-12",135,3183.92],["2001-08-19",131.1,3183.13],["2001-08-26",127.6,3182.4],["2001-09-02",124.9,3181.82],["2001-09-09",122.4,3181.29],["2001-09-16",120.3,3180.84],["2001-09-23",120,3180.76],["2001-09-30",119.8,3180.73],["2001-10-07",119.8,3180.71],["2001-10-14",119.9,3180.75],["2001-10-21",120,3180.75],["2001-10-28",120.1,3180.77],["2001-11-04",120.2,3180.81],["2001-11-11",120.3,3180.83],["2001-11-18",120.3,3180.83],["2001-11-25",120.7,3180.92],["2001-12-02",121.3,3181.05],["2001-12-09",121.9,3181.17],["2001-12-16",122.4,3181.28],["2001-12-23",122.9,3181.39],["2001-12-30",123.3,3181.47],["2002-01-06",123.7,3181.57],["2002-01-13",124.1,3181.65],["2002-01-20",124.6,3181.75],["2002-01-27",124.9,3181.83],["2002-02-03",125.5,3181.95],["2002-02-10",126,3182.06],["2002-02-17",126.5,3182.16],["2002-02-24",127.1,3182.3],["2002-03-03",127.7,3182.41],["2002-03-10",128.4,3182.55],["2002-03-17",129.5,3182.78],["2002-03-24",130.7,3183.04],["2002-03-31",131.8,3183.28],["2002-04-07",134,3183.72],["2002-04-14",135.6,3184.05],["2002-04-21",136.3,3184.18],["2002-04-28",136.5,3184.24],["2002-05-05",137.2,3184.37],["2002-05-12",137.7,3184.47],["2002-05-19",138.2,3184.58],["2002-05-26",137.6,3184.46],["2002-06-02",135.7,3184.08],["2002-06-09",133.5,3183.63],["2002-06-16",131.3,3183.18],["2002-06-23",129,3182.7],["2002-06-30",126.2,3182.11],["2002-07-07",121.6,3181.11],["2002-07-14",116.8,3180.06],["2002-07-21",111.9,3178.94],["2002-07-28",107.8,3177.98],["2002-08-04",103.2,3176.87],["2002-08-11",100.9,3176.32],["2002-08-18",97.7,3175.51],["2002-08-25",94.5,3174.68],["2002-09-01",92.1,3174.06],["2002-09-08",90.7,3173.66],["2002-09-15",89.9,3173.45],["2002-09-22",90.4,3173.6],["2002-09-29",90.7,3173.68],["2002-10-06",90.9,3173.72],["2002-10-13",90.9,3173.73],["2002-10-20",91,3173.74],["2002-10-27",91.1,3173.78],["2002-11-03",91.5,3173.88],["2002-11-10",92,3174.03],["2002-11-17",92.6,3174.19],["2002-11-24",93.2,3174.34],["2002-12-01",93.9,3174.51],["2002-12-08",94.5,3174.68],["2002-12-15",95.2,3174.85],["2002-12-22",95.8,3175.02],["2002-12-29",96.3,3175.16],["2003-01-05",96.8,3175.28],["2003-01-12",97.3,3175.42],["2003-01-19",97.9,3175.56],["2003-01-26",98.6,3175.74],["2003-02-02",99.4,3175.94],["2003-02-09",100.2,3176.14],["2003-02-16",100.9,3176.32],["2003-02-23",101.7,3176.5],["2003-03-02",102.6,3176.73],["2003-03-09",103.4,3176.93],["2003-03-16",104.7,3177.24],["2003-03-23",115.2,3179.68],["2003-03-30",121.3,3181.06],["2003-04-06",122.6,3181.34],["2003-04-13",123.6,3181.54],["2003-04-20",124.4,3181.71],["2003-04-27",125.3,3181.9],["2003-05-04",126.5,3182.16],["2003-05-11",128.7,3182.62],["2003-05-18",130,3182.89],["2003-05-25",130,3182.9],["2003-06-01",129,3182.69],["2003-06-08",127.7,3182.41],["2003-06-15",127.3,3182.33],["2003-06-22",132.1,3183.33],["2003-06-29",133.8,3183.69],["2003-07-06",131.7,3183.25],["2003-07-13",127.7,3182.41],["2003-07-20",123.7,3181.57],["2003-07-27",119.7,3180.7],["2003-08-03",115.2,3179.7],["2003-08-10",110.8,3178.69],["2003-08-17",106.4,3177.65],["2003-08-24",102.4,3176.68],["2003-08-31",99,3175.85],["2003-09-07",96.2,3175.14],["2003-09-14",94.9,3174.79],["2003-09-21",94.9,3174.79],["2003-09-28",95.1,3174.83],["2003-10-05",95.1,3174.84],["2003-10-12",95.3,3174.88],["2003-10-19",95.4,3174.93],["2003-10-26",95.6,3174.98],["2003-11-02",95.9,3175.04],["2003-11-09",96.2,3175.11],["2003-11-16",96.4,3175.19],["2003-11-23",96.9,3175.3],["2003-11-30",97.4,3175.43],["2003-12-07",97.9,3175.56],["2003-12-14",98.5,3175.72],["2003-12-21",99.1,3175.88],["2003-12-28",99.7,3176.03],["2004-01-04",100.2,3176.15],["2004-01-11",100.8,3176.29],["2004-01-18",101.3,3176.43],["2004-01-25",101.9,3176.55],["2004-02-01",102.4,3176.68],["2004-02-08",103,3176.83],["2004-02-15",103.6,3176.97],["2004-02-22",104.2,3177.13],["2004-02-29",105.5,3177.45],["2004-03-07",108.1,3178.05],["2004-03-14",109.5,3178.38],["2004-03-21",110.7,3178.66],["2004-03-28",111.3,3178.81],["2004-04-04",111.8,3178.92],["2004-04-11",112.1,3178.98],["2004-04-18",112.3,3179.04],["2004-04-25",112.5,3179.08],["2004-05-02",112.5,3179.08],["2004-05-09",111.5,3178.84],["2004-05-16",108.7,3178.21],["2004-05-23",106.2,3177.62],["2004-05-30",104.5,3177.2],["2004-06-06",102.6,3176.74],["2004-06-13",100.4,3176.19],["2004-06-20",98.4,3175.69],["2004-06-27",96.7,3175.25],["2004-07-04",94.2,3174.6],["2004-07-11",90.9,3173.72],["2004-07-18",87.1,3172.7],["2004-07-25",83.3,3171.63],["2004-08-01",80,3170.67],["2004-08-08",76.9,3169.77],["2004-08-15",73.7,3168.77],["2004-08-22",70.2,3167.7],["2004-08-29",67,3166.7],["2004-09-05",64.6,3165.91],["2004-09-12",63.8,3165.64],["2004-09-19",63.1,3165.39],["2004-09-26",63.2,3165.42],["2004-10-03",63.4,3165.51],["2004-10-10",63.6,3165.58],["2004-10-17",63.8,3165.63],["2004-10-24",64.2,3165.77],["2004-10-31",64.9,3166],["2004-11-07",65.4,3166.15],["2004-11-14",65.8,3166.28],["2004-11-21",66.3,3166.44],["2004-11-28",66.8,3166.63],["2004-12-05",67.4,3166.8],["2004-12-12",67.8,3166.95],["2004-12-19",68.4,3167.12],["2004-12-26",68.9,3167.28],["2005-01-02",69.4,3167.44],["2005-01-09",69.9,3167.62],["2005-01-16",70.5,3167.79],["2005-01-23",71.1,3167.97],["2005-01-30",71.7,3168.18],["2005-02-06",72.5,3168.43],["2005-02-13",73.4,3168.68],["2005-02-20",74.2,3168.93],["2005-02-27",74.9,3169.15],["2005-03-06",75.7,3169.39],["2005-03-13",76.2,3169.56],["2005-03-20",76.6,3169.66],["2005-03-27",77.2,3169.86],["2005-04-03",77.7,3170],["2005-04-10",78.1,3170.12],["2005-04-17",78.3,3170.18],["2005-04-24",79,3170.37],["2005-05-01",80.3,3170.76],["2005-05-08",80.7,3170.89],["2005-05-15",81.3,3171.07],["2005-05-22",82.9,3171.52],["2005-05-29",82.7,3171.47],["2005-06-05",82.2,3171.3],["2005-06-12",82.1,3171.27],["2005-06-19",94.5,3174.66],["2005-06-26",100.8,3176.28],["2005-07-03",100,3176.09],["2005-07-10",97.5,3175.45],["2005-07-17",94.2,3174.6],["2005-07-24",90.3,3173.56],["2005-07-31",87.3,3172.73],["2005-08-07",84.1,3171.84],["2005-08-14",80.2,3170.74],["2005-08-21",78.2,3170.14],["2005-08-28",76.3,3169.57],["2005-09-04",73.6,3168.76],["2005-09-11",71.2,3168],["2005-09-18",68.3,3167.11],["2005-09-25",66.9,3166.65],["2005-10-02",64.9,3166.7],["2005-10-09",59.6,3166.76],["2005-10-16",60.3,3166.97],["2005-10-23",60.5,3167.05],["2005-10-30",60.9,3167.2],["2005-11-06",61.4,3167.34],["2005-11-13",61.5,3167.39],["2005-11-20",61.8,3167.47],["2005-11-27",62.3,3167.63],["2005-12-04",62.6,3167.76],["2005-12-11",63.1,3167.89],["2005-12-18",63.5,3168.04],["2005-12-25",64,3168.19],["2006-01-01",64.4,3168.34],["2006-01-08",65.1,3168.56],["2006-01-15",65.9,3168.8],["2006-01-22",66.5,3168.99],["2006-01-29",67.1,3169.17],["2006-02-05",67.6,3169.35],["2006-02-12",68.1,3169.51],["2006-02-19",68.7,3169.69],["2006-02-26",69.3,3169.87],["2006-03-05",69.9,3170.05],["2006-03-12",70.8,3170.35],["2006-03-19",71.8,3170.66],["2006-03-26",72.9,3170.96],["2006-04-02",73.9,3171.26],["2006-04-09",74.6,3171.48],["2006-04-16",75,3171.6],["2006-04-23",75.3,3171.68],["2006-04-30",75.8,3171.83],["2006-05-07",76.1,3171.92],["2006-05-14",76.4,3172],["2006-05-21",76.5,3172.03],["2006-05-28",76.2,3171.95],["2006-06-04",74.9,3171.56],["2006-06-11",73.3,3171.09],["2006-06-18",71.6,3170.58],["2006-06-25",69.4,3169.92],["2006-07-02",66.7,3169.05],["2006-07-09",64.4,3168.32],["2006-07-16",62.3,3167.64],["2006-07-23",59.7,3166.78],["2006-07-30",57.1,3165.92],["2006-08-06",54.5,3165.02],["2006-08-13",52.9,3164.43],["2006-08-20",51.5,3163.94],["2006-08-27",50.5,3163.55],["2006-09-03",50.6,3163.59],["2006-09-10",50.6,3163.61],["2006-09-17",50.7,3163.62],["2006-09-24",50.6,3163.61],["2006-10-01",50.8,3163.66],["2006-10-08",50.9,3163.72],["2006-10-15",51.1,3163.77],["2006-10-22",51.3,3163.87],["2006-10-29",51.7,3163.99],["2006-11-05",51.9,3164.06],["2006-11-12",52.3,3164.2],["2006-11-19",52.6,3164.33],["2006-11-26",52.9,3164.43],["2006-12-03",53.2,3164.55],["2006-12-10",53.6,3164.67],["2006-12-17",53.9,3164.8],["2006-12-24",54.4,3164.97],["2006-12-31",54.9,3165.15],["2007-01-07",55.5,3165.35],["2007-01-14",55.9,3165.5],["2007-01-21",56.4,3165.67],["2007-01-28",56.8,3165.81],["2007-02-04",57.2,3165.93],["2007-02-11",57.6,3166.08],["2007-02-18",58.2,3166.29],["2007-02-25",58.7,3166.46],["2007-03-04",59.3,3166.66],["2007-03-11",60,3166.9],["2007-03-18",61.1,3167.25],["2007-03-25",61.9,3167.51],["2007-04-01",62.4,3167.67],["2007-04-08",62.8,3167.81],["2007-04-15",63.3,3167.96],["2007-04-22",63.6,3168.07],["2007-04-29",64.1,3168.23],["2007-05-06",64.4,3168.33],["2007-05-13",66.3,3168.94],["2007-05-20",67.5,3169.31],["2007-05-27",66.9,3169.11],["2007-06-03",64.9,3168.49],["2007-06-10",63.1,3167.9],["2007-06-17",61.6,3167.42],["2007-06-24",60.2,3166.97],["2007-07-01",58.5,3166.38],["2007-07-08",57.8,3166.15],["2007-07-15",57.5,3166.05],["2007-07-22",57.4,3166],["2007-07-29",57.2,3165.95],["2007-08-05",57.1,3165.91],["2007-08-12",57.2,3165.93],["2007-08-19",57.1,3165.89],["2007-08-26",57.1,3165.91],["2007-09-02",57.2,3165.93],["2007-09-09",57.1,3165.92],["2007-09-16",57.1,3165.9],["2007-09-23",56.9,3165.85],["2007-09-30",56.8,3165.81],["2007-10-07",56.7,3165.78],["2007-10-14",56.9,3165.82],["2007-10-21",57.2,3165.96],["2007-10-28",57.4,3166],["2007-11-04",57.5,3166.05],["2007-11-11",57.7,3166.11],["2007-11-18",57.9,3166.17],["2007-11-25",58.1,3166.23],["2007-12-02",58.3,3166.31],["2007-12-09",58.6,3166.42],["2007-12-16",59,3166.55],["2007-12-23",59.4,3166.7],["2007-12-30",59.9,3166.85],["2008-01-06",60.2,3166.97],["2008-01-13",60.6,3167.07],["2008-01-20",60.9,3167.19],["2008-01-27",61.3,3167.32],["2008-02-03",61.6,3167.43],["2008-02-10",62,3167.54],["2008-02-17",62.4,3167.67],["2008-02-24",62.7,3167.78],["2008-03-02",63.3,3167.97],["2008-03-09",64.1,3168.24],["2008-03-16",65.3,3168.61],["2008-03-23",66.7,3169.05],["2008-03-30",67.5,3169.3],["2008-04-06",68.1,3169.5],["2008-04-13",68.8,3169.71],["2008-04-20",69.2,3169.84],["2008-04-27",69.3,3169.88],["2008-05-04",69.7,3170.01],["2008-05-11",70.5,3170.24],["2008-05-18",71.5,3170.54],["2008-05-25",72,3170.71],["2008-06-01",89.9,3175.69],["2008-06-08",98.7,3177.9],["2008-06-15",100.3,3178.27],["2008-06-22",100.1,3178.23],["2008-06-29",99.4,3178.07],["2008-07-06",97.7,3177.65],["2008-07-13",95.4,3177.09],["2008-07-20",93.5,3176.61],["2008-07-27",94.1,3176.78],["2008-08-03",93.4,3176.6],["2008-08-10",91.7,3176.17],["2008-08-17",90,3175.74],["2008-08-24",88,3175.21],["2008-08-31",85.5,3174.54],["2008-09-07",83.3,3173.96],["2008-09-14",81.6,3173.49],["2008-09-21",80.6,3173.19],["2008-09-28",80.5,3173.19],["2008-10-05",80.5,3173.18],["2008-10-12",80.6,3173.2],["2008-10-19",80.8,3173.26],["2008-10-26",81,3173.32],["2008-11-02",81.2,3173.37],["2008-11-09",81.4,3173.42],["2008-11-16",81.7,3173.5],["2008-11-23",82.1,3173.61],["2008-11-30",82.6,3173.77],["2008-12-07",83.1,3173.91],["2008-12-14",83.7,3174.05],["2008-12-21",84.1,3174.17],["2008-12-28",84.5,3174.27],["2009-01-04",84.7,3174.35],["2009-01-11",85.1,3174.44],["2009-01-18",85.4,3174.53],["2009-01-25",85.8,3174.63],["2009-02-01",86.3,3174.77],["2009-02-08",86.8,3174.9],["2009-02-15",87.6,3175.1],["2009-02-22",89,3175.47],["2009-03-01",90.1,3175.75],["2009-03-08",91.4,3176.1],["2009-03-15",93,3176.5],["2009-03-22",94,3176.75],["2009-03-29",95.2,3177.05],["2009-04-05",96.2,3177.29],["2009-04-12",97.4,3177.59],["2009-04-19",100.2,3178.26],["2009-04-26",106,3179.61],["2009-05-03",109.3,3180.36],["2009-05-10",111.1,3180.76],["2009-05-17",111.6,3180.88],["2009-05-24",111.5,3180.85],["2009-05-31",110.5,3180.63],["2009-06-07",109.2,3180.35],["2009-06-14",109.6,3180.44],["2009-06-21",113.4,3181.27],["2009-06-28",114.1,3181.42],["2009-07-05",112.6,3181.11],["2009-07-12",114,3181.4],["2009-07-19",111.2,3180.79],["2009-07-26",107.6,3179.97],["2009-08-02",104.4,3179.25],["2009-08-09",101.4,3178.55],["2009-08-16",98.9,3177.95],["2009-08-23",96.9,3177.48],["2009-08-30",94.1,3176.76],["2009-09-06",91.1,3176.02],["2009-09-13",88.8,3175.43],["2009-09-20",87,3174.95],["2009-09-27",86.5,3174.82],["2009-10-04",86.3,3174.75],["2009-10-11",86.7,3174.86],["2009-10-18",87.1,3174.97],["2009-10-25",87.6,3175.11],["2009-11-01",88.3,3175.3],["2009-11-08",89.2,3175.54],["2009-11-15",89.9,3175.7],["2009-11-22",90.4,3175.84],["2009-11-29",90.9,3175.97],["2009-12-06",91.3,3176.08],["2009-12-13",91.8,3176.2],["2009-12-20",92.3,3176.31],["2009-12-27",92.8,3176.45],["2010-01-03",93.3,3176.57],["2010-01-10",93.7,3176.68],["2010-01-17",94.1,3176.78],["2010-01-24",94.6,3176.89],["2010-01-31",95,3176.99],["2010-02-07",95.6,3177.14],["2010-02-14",96.2,3177.3],["2010-02-21",96.8,3177.44],["2010-02-28",97.5,3177.62],["2010-03-07",99.1,3178.01],["2010-03-14",101.8,3178.63],["2010-03-21",104.8,3179.35],["2010-03-28",106.5,3179.74],["2010-04-04",107.6,3179.99],["2010-04-11",109.1,3180.31],["2010-04-18",110.6,3180.65],["2010-04-25",111.9,3180.94],["2010-05-02",115.8,3181.8],["2010-05-09",117.2,3182.09],["2010-05-16",119.2,3182.53],["2010-05-23",125.1,3183.74],["2010-05-30",140.6,3186.78],["2010-06-06",141,3186.85],["2010-06-13",140.8,3186.83],["2010-06-20",141.6,3186.97],["2010-06-27",140.5,3186.77],["2010-07-04",140.2,3186.71],["2010-07-11",139.5,3186.58],["2010-07-18",137.4,3186.18],["2010-07-25",134.7,3185.65],["2010-08-01",132.6,3185.25],["2010-08-08",131.1,3184.96],["2010-08-15",129.4,3184.6],["2010-08-22",126.5,3184.03],["2010-08-29",123.1,3183.34],["2010-09-05",119.7,3182.63],["2010-09-12",116.8,3182],["2010-09-19",114.7,3181.55],["2010-09-26",113.6,3181.32],["2010-10-03",113.6,3181.32],["2010-10-10",113.6,3181.32],["2010-10-17",113.7,3181.34],["2010-10-24",114,3181.4],["2010-10-31",114.2,3181.44],["2010-11-07",114.5,3181.52],["2010-11-14",115,3181.62],["2010-11-21",115.4,3181.7],["2010-11-28",115.8,3181.8],["2010-12-05",116.2,3181.89],["2010-12-12",116.7,3182],["2010-12-19",117.4,3182.14],["2010-12-26",118.1,3182.28],["2011-01-02",118.9,3182.45],["2011-01-09",119.6,3182.6],["2011-01-16",120.2,3182.73],["2011-01-23",120.8,3182.85],["2011-01-30",121.4,3182.99],["2011-02-06",122.3,3183.18],["2011-02-13",123.3,3183.37],["2011-02-20",127.7,3184.26],["2011-02-27",135.1,3185.74],["2011-03-06",135.8,3185.87],["2011-03-13",136,3185.9],["2011-03-20",136.8,3186.05],["2011-03-27",133,3185.31],["2011-04-03",133.5,3185.43],["2011-04-10",136.8,3186.07],["2011-04-17",138.9,3186.47],["2011-04-24",140.7,3186.8],["2011-05-01",140.6,3186.78],["2011-05-08",140.6,3186.78],["2011-05-15",140.6,3186.78],["2011-05-22",140.9,3186.84],["2011-05-29",140.7,3186.81],["2011-06-05",138.6,3186.41],["2011-06-12",138.4,3186.36],["2011-06-19",140.3,3186.72],["2011-06-26",140.3,3186.73],["2011-07-03",140.3,3186.73],["2011-07-10",138.9,3186.47],["2011-07-17",137.3,3186.15],["2011-07-24",134.5,3185.62],["2011-07-31",131.3,3184.98],["2011-08-07",128.2,3184.37],["2011-08-14",125.3,3183.78],["2011-08-21",122.4,3183.18],["2011-08-28",119.5,3182.59],["2011-09-04",116.7,3181.99],["2011-09-11",114,3181.39],["2011-09-18",111.6,3180.89],["2011-09-25",110.6,3180.66],["2011-10-02",110.4,3180.61],["2011-10-09",110.5,3180.62],["2011-10-16",110.8,3180.71],["2011-10-23",111.2,3180.79],["2011-10-30",111.6,3180.88],["2011-11-06",112,3180.97],["2011-11-13",112.5,3181.07],["2011-11-20",113.1,3181.2],["2011-11-27",113.6,3181.32],["2011-12-04",114.3,3181.48],["2011-12-11",114.9,3181.6],["2011-12-18",115.4,3181.71],["2011-12-25",116.1,3181.86],["2012-01-01",116.8,3182],["2012-01-08",117.5,3182.15],["2012-01-15",118.1,3182.29],["2012-01-22",118.8,3182.44],["2012-01-29",119.5,3182.58],["2012-02-05",120.2,3182.73],["2012-02-12",121,3182.89],["2012-02-19",121.9,3183.08],["2012-02-26",122.9,3183.3],["2012-03-04",124.1,3183.54],["2012-03-11",125.8,3183.88],["2012-03-18",130,3184.73],["2012-03-25",133.1,3185.35],["2012-04-01",134.7,3185.66],["2012-04-08",135.4,3185.79],["2012-04-15",135.9,3185.89],["2012-04-22",136.3,3185.96],["2012-04-29",135.6,3185.84],["2012-05-06",134.6,3185.63],["2012-05-13",132.9,3185.31],["2012-05-20",130.9,3184.91],["2012-05-27",129.2,3184.58],["2012-06-03",128.3,3184.39],["2012-06-10",127,3184.13],["2012-06-17",125.5,3183.83],["2012-06-24",123.3,3183.37],["2012-07-01",120.1,3182.71],["2012-07-08",116.3,3181.9],["2012-07-15",112.9,3181.17],["2012-07-22",108.9,3180.27],["2012-07-29",105.1,3179.4],["2012-08-05",101,3178.46],["2012-08-12",96.9,3177.47],["2012-08-19",93.4,3176.6],["2012-08-26",90.4,3175.82],["2012-09-02",87.9,3175.18],["2012-09-09",85.7,3174.59],["2012-09-16",84.1,3174.16],["2012-09-23",83.4,3173.98],["2012-09-30",83.3,3173.96],["2012-10-07",83.3,3173.96],["2012-10-14",83.3,3173.95],["2012-10-21",83.3,3173.97],["2012-10-28",83.8,3174.08],["2012-11-04",84.3,3174.22],["2012-11-11",84.8,3174.36],["2012-11-18",85.3,3174.49],["2012-11-25",85.9,3174.66],["2012-12-02",86.6,3174.83],["2012-12-09",87.2,3175],["2012-12-16",87.7,3175.12],["2012-12-23",88.2,3175.26],["2012-12-30",88.6,3175.36],["2013-01-06",88.9,3175.44],["2013-01-13",89.4,3175.56],["2013-01-20",89.9,3175.7],["2013-01-27",90.3,3175.81],["2013-02-03",90.9,3175.96],["2013-02-10",91.5,3176.11],["2013-02-17",92.2,3176.29],["2013-02-24",92.9,3176.47],["2013-03-03",93.7,3176.68],["2013-03-10",94.5,3176.87],["2013-03-17",95.3,3177.08],["2013-03-24",96.1,3177.28],["2013-03-31",96.8,3177.45],["2013-04-07",97.4,3177.59],["2013-04-14",98.4,3177.83],["2013-04-21",99.3,3178.05],["2013-04-28",100.6,3178.35],["2013-05-05",101.4,3178.53],["2013-05-12",101.7,3178.62],["2013-05-19",102.1,3178.71],["2013-05-26",102.6,3178.82],["2013-06-02",102.6,3178.84],["2013-06-09",102.8,3178.88],["2013-06-16",102.2,3178.74],["2013-06-23",101.3,3178.52],["2013-06-30",100.3,3178.27],["2013-07-07",97.5,3177.61],["2013-07-14",95.9,3177.23],["2013-07-21",93.9,3176.72],["2013-07-28",91.1,3176.02],["2013-08-04",89.3,3175.56],["2013-08-11",88.8,3175.42],["2013-08-18",91,3175.99],["2013-08-25",91.4,3176.09],["2013-09-01",89.3,3175.55],["2013-09-08",86.9,3174.92],["2013-09-15",85.5,3174.55],["2013-09-22",84.9,3174.4],["2013-09-29",85.2,3174.46],["2013-10-06",85.6,3174.56],["2013-10-13",88.4,3175.31],["2013-10-20",102.5,3178.8],["2013-10-27",107.9,3180.05],["2013-11-03",109.4,3180.39],["2013-11-10",110.6,3180.65],["2013-11-17",111.5,3180.86],["2013-11-24",112.3,3181.03],["2013-12-01",113,3181.18],["2013-12-08",113.8,3181.36],["2013-12-15",114.3,3181.47],["2013-12-22",114.9,3181.6],["2013-12-29",115.6,3181.75],["2014-01-05",116.2,3181.89],["2014-01-12",116.9,3182.03],["2014-01-19",118.2,3182.31],["2014-01-26",119.8,3182.64],["2014-02-02",121.2,3182.94],["2014-02-09",122.1,3183.12],["2014-02-16",122.8,3183.28],["2014-02-23",124.9,3183.71],["2014-03-02",127.8,3184.3],["2014-03-09",130.2,3184.77],["2014-03-16",139.1,3186.5],["2014-03-23",138.6,3186.41],["2014-03-30",139.9,3186.65],["2014-04-06",138.9,3186.46],["2014-04-13",138.3,3186.34],["2014-04-20",138.8,3186.44],["2014-04-27",136.9,3186.08],["2014-05-04",136.5,3186.01],["2014-05-11",138.7,3186.42],["2014-05-18",138.7,3186.43],["2014-05-25",139.5,3186.57],["2014-06-01",140.1,3186.69],["2014-06-08",137.4,3186.17],["2014-06-15",138.1,3186.32],["2014-06-22",138.7,3186.42],["2014-06-29",137.2,3186.14],["2014-07-06",136.8,3186.06],["2014-07-13",135,3185.72],["2014-07-20",132.1,3185.16],["2014-07-27",128.7,3184.47],["2014-08-03",125.2,3183.76],["2014-08-10",122.4,3183.18],["2014-08-17",120,3182.68],["2014-08-24",116.5,3181.95],["2014-08-31",114.1,3181.42],["2014-09-07",112.6,3181.1],["2014-09-14",111.4,3180.83],["2014-09-21",110.8,3180.7],["2014-09-28",110.9,3180.72],["2014-10-05",119.2,3182.5],["2014-10-12",124,3183.52],["2014-10-19",122.7,3183.25],["2014-10-26",120.7,3182.84],["2014-11-02",118.5,3182.37],["2014-11-09",116.9,3182.02],["2014-11-16",117.5,3182.15],["2014-11-23",118.1,3182.29],["2014-11-30",118.8,3182.43],["2014-12-07",119.7,3182.62],["2014-12-14",120.6,3182.82],["2014-12-21",121.7,3183.04],["2014-12-28",122.6,3183.22],["2015-01-04",123.4,3183.39],["2015-01-11",124.3,3183.57],["2015-01-18",125,3183.72],["2015-01-25",125.8,3183.88],["2015-02-01",127.1,3184.15],["2015-02-08",128.4,3184.41],["2015-02-15",129.9,3184.71],["2015-02-22",130.8,3184.89],["2015-03-01",131.2,3184.98],["2015-03-08",131.6,3185.04],["2015-03-15",132.1,3185.14],["2015-03-22",132.5,3185.22],["2015-03-29",132.7,3185.26],["2015-04-05",132.5,3185.23],["2015-04-12",132.6,3185.25],["2015-04-19",133.2,3185.37],["2015-04-26",134,3185.52],["2015-05-03",135,3185.71],["2015-05-10",135.3,3185.78],["2015-05-17",138.4,3186.37],["2015-05-24",139.2,3186.51],["2015-05-31",139.4,3186.55],["2015-06-07",135,3185.71],["2015-06-14",131.5,3185.02],["2015-06-21",137.1,3186.12],["2015-06-28",132,3185.13],["2015-07-05",136.1,3185.92],["2015-07-12",133.2,3185.36],["2015-07-19",132.3,3185.18],["2015-07-26",133.9,3185.51],["2015-08-02",133.1,3185.34],["2015-08-09",131.2,3184.97],["2015-08-16",128.5,3184.43],["2015-08-23",125.9,3183.9],["2015-08-30",123.8,3183.48],["2015-09-06",121.8,3183.06],["2015-09-13",119.8,3182.64],["2015-09-20",117.9,3182.25],["2015-09-27",116.7,3181.98],["2015-10-04",117.3,3182.13],["2015-10-11",118.3,3182.33],["2015-10-18",119,3182.48],["2015-10-25",120,3182.68],["2015-11-01",121,3182.9],["2015-11-08",122,3183.11],["2015-11-15",122.9,3183.29],["2015-11-22",123.3,3183.37],["2015-11-29",123.1,3183.34],["2015-12-06",123.6,3183.43],["2015-12-13",124.2,3183.55],["2015-12-20",125,3183.73],["2015-12-27",125.5,3183.83],["2016-01-03",126,3183.93],["2016-01-10",126.3,3183.98],["2016-01-17",126.6,3184.05],["2016-01-24",127,3184.14],["2016-01-31",127.7,3184.28],["2016-02-07",128.6,3184.46],["2016-02-14",129.4,3184.61],["2016-02-21",130.5,3184.84],["2016-02-28",131.6,3185.04],["2016-03-06",132.4,3185.21],["2016-03-13",133.3,3185.39],["2016-03-20",133.9,3185.5],["2016-03-27",134.5,3185.62],["2016-04-03",135.7,3185.86],["2016-04-10",137.2,3186.15],["2016-04-17",137,3186.1],["2016-04-24",136.9,3186.08],["2016-05-01",137.1,3186.12],["2016-05-08",139.2,3186.52],["2016-05-15",139.3,3186.54],["2016-05-22",140.1,3186.7],["2016-05-29",140,3186.67],["2016-06-05",138.1,3186.31],["2016-06-12",136,3185.91],["2016-06-19",133.9,3185.5],["2016-06-26",130.8,3184.89],["2016-07-03",127.7,3184.27],["2016-07-10",125.8,3183.89],["2016-07-17",122.8,3183.27],["2016-07-24",119.3,3182.54],["2016-07-31",115.9,3181.82],["2016-08-07",114.1,3181.42],["2016-08-14",112.1,3180.99],["2016-08-21",109.4,3180.38],["2016-08-28",107,3179.84],["2016-09-04",105.3,3179.46],["2016-09-11",104,3179.16],["2016-09-18",102.7,3178.85],["2016-09-25",103,3178.92],["2016-10-02",103.4,3179.02],["2016-10-09",103.8,3179.11],["2016-10-16",104.1,3179.18],["2016-10-23",104.4,3179.26],["2016-10-30",105,3179.39],["2016-11-06",105.5,3179.51],["2016-11-13",106.1,3179.64],["2016-11-20",106.7,3179.77],["2016-11-27",107.3,3179.91],["2016-12-04",107.7,3180.01],["2016-12-11",108.2,3180.12],["2016-12-18",108.8,3180.24],["2016-12-25",109.4,3180.4],["2017-01-01",110,3180.53],["2017-01-08",110.6,3180.65],["2017-01-15",111,3180.75],["2017-01-22",111.5,3180.86],["2017-01-29",112.2,3181],["2017-02-05",112.9,3181.15],["2017-02-12",113.7,3181.34],["2017-02-19",114.8,3181.58],["2017-02-26",117.8,3182.22],["2017-03-05",120.2,3182.72],["2017-03-12",121.7,3183.05],["2017-03-19",123.1,3183.34],["2017-03-26",124.3,3183.58],["2017-04-02",125.7,3183.88],["2017-04-09",127.7,3184.28],["2017-04-16",129.4,3184.62],["2017-04-23",130.3,3184.78],["2017-04-30",131.3,3184.99],["2017-05-07",132.6,3185.25],["2017-05-14",133.8,3185.48],["2017-05-21",134.7,3185.66],["2017-05-28",135.7,3185.85],["2017-06-04",135.2,3185.75],["2017-06-11",134.4,3185.6],["2017-06-18",134.5,3185.61],["2017-06-25",133.7,3185.46],["2017-07-02",130.8,3184.89],["2017-07-09",128.2,3184.37],["2017-07-16",124.6,3183.65],["2017-07-23",120.7,3182.83],["2017-07-30",116.8,3182.01],["2017-08-06",113.7,3181.34],["2017-08-13",110.8,3180.71],["2017-08-20",108.1,3180.1],["2017-08-27",105.4,3179.49],["2017-09-03",102.6,3178.82],["2017-09-10",100,3178.22],["2017-09-17",98.2,3177.79],["2017-09-24",96.7,3177.43],["2017-10-01",96.8,3177.45],["2017-10-08",97.2,3177.55],["2017-10-15",97.6,3177.62],["2017-10-22",97.9,3177.7],["2017-10-29",98.1,3177.75],["2017-11-05",98.6,3177.88],["2017-11-12",99.2,3178.03],["2017-11-19",99.8,3178.17],["2017-11-26",100.5,3178.32],["2017-12-03",101,3178.46],["2017-12-10",101.6,3178.6],["2017-12-17",102.1,3178.72],["2017-12-24",102.8,3178.87],["2017-12-31",103.4,3179.01],["2018-01-07",103.9,3179.14],["2018-01-14",104.5,3179.26],["2018-01-21",105,3179.39],["2018-01-28",105.7,3179.55],["2018-02-04",106.3,3179.68],["2018-02-11",107.1,3179.86],["2018-02-18",107.9,3180.04],["2018-02-25",108.7,3180.22],["2018-03-04",109.3,3180.36],["2018-03-11",111.4,3180.83],["2018-03-18",117.4,3182.13],["2018-03-25",128.2,3184.37],["2018-04-01",136,3185.91],["2018-04-08",136.8,3186.06],["2018-04-15",135.3,3185.77],["2018-04-22",135.1,3185.74],["2018-04-29",137.3,3186.15],["2018-05-06",138.4,3186.36],["2018-05-13",139.1,3186.49],["2018-05-20",139.2,3186.52],["2018-05-27",138.9,3186.47],["2018-06-03",137.6,3186.21],["2018-06-10",137.3,3186.16],["2018-06-17",136.8,3186.07],["2018-06-24",138.2,3186.33],["2018-07-01",135.9,3185.89],["2018-07-08",134.4,3185.59],["2018-07-15",132.3,3185.19],["2018-07-22",132.2,3185.17],["2018-07-29",133.9,3185.5],["2018-08-05",135,3185.7],["2018-08-12",132.5,3185.22],["2018-08-19",129.4,3184.61],["2018-08-26",127.3,3184.2],["2018-09-02",124.9,3183.71],["2018-09-09",123,3183.31],["2018-09-16",121,3182.9],["2018-09-23",119.3,3182.54],["2018-09-30",118.2,3182.31],["2018-10-07",117.8,3182.23],["2018-10-14",117.7,3182.21],["2018-10-21",117.7,3182.21],["2018-10-28",117.7,3182.21],["2018-11-04",117.6,3182.19],["2018-11-11",117.5,3182.15],["2018-11-18",117.3,3182.11],["2018-11-25",117.3,3182.11],["2018-12-02",117.6,3182.18],["2018-12-09",117.8,3182.23],["2018-12-16",117.6,3182.19],["2018-12-23",117.6,3182.18],["2018-12-30",117.5,3182.16],["2019-01-06",117.5,3182.16],["2019-01-13",117.2,3182.1],["2019-01-20",117.2,3182.09],["2019-01-27",117.2,3182.1],["2019-02-03",117.8,3182.23],["2019-02-10",118.8,3182.44],["2019-02-17",119.7,3182.63],["2019-02-24",120.5,3182.78],["2019-03-03",121.1,3182.91],["2019-03-10",121.8,3183.06],["2019-03-17",129.3,3184.58],["2019-03-24",139.8,3186.63],["2019-03-31",130.5,3184.83],["2019-04-07",130.2,3184.76],["2019-04-14",129.1,3184.55],["2019-04-21",130.4,3184.81],["2019-04-28",135.2,3185.76],["2019-05-05",138.8,3186.43],["2019-05-12",139.6,3186.6],["2019-05-19",139.1,3186.49],["2019-05-26",138.7,3186.43],["2019-06-02",135.4,3185.79],["2019-06-09",133.8,3185.48],["2019-06-16",136.8,3186.06],["2019-06-23",139.7,3186.61],["2019-06-30",138.5,3186.39],["2019-07-07",137.7,3186.23],["2019-07-14",134,3185.51],["2019-07-21",131.3,3185],["2019-07-28",129.9,3184.72],["2019-08-04",126.5,3184.02],["2019-08-11",125.5,3183.82],["2019-08-18",128.2,3184.37],["2019-08-25",129.3,3184.59],["2019-09-01",125.3,3183.79],["2019-09-08",122.4,3183.19],["2019-09-15",120.6,3182.82],["2019-09-22",120.2,3182.73],["2019-09-29",120.2,3182.72],["2019-10-06",121.5,3183.01],["2019-10-13",122.8,3183.27],["2019-10-20",124.1,3183.53],["2019-10-27",125.5,3183.82],["2019-11-03",126.5,3184.04],["2019-11-10",127.1,3184.15],["2019-11-17",126.9,3184.11],["2019-11-24",126.5,3184.04],["2019-12-01",125,3183.72],["2019-12-08",123.2,3183.36],["2019-12-15",121.7,3183.04],["2019-12-22",121.3,3182.96],["2019-12-29",121.1,3182.92],["2020-01-05",121,3182.9],["2020-01-12",120.8,3182.86],["2020-01-19",120.6,3182.81],["2020-01-26",120.3,3182.74],["2020-02-02",120.4,3182.78],["2020-02-09",120.9,3182.87],["2020-02-16",121.4,3182.99],["2020-02-23",123.4,3183.39],["2020-03-01",125.8,3183.89],["2020-03-08",131.8,3185.08],["2020-03-15",131.4,3185.01],["2020-03-22",128.4,3184.42],["2020-03-29",128.4,3184.4],["2020-04-05",127.8,3184.29],["2020-04-12",128.7,3184.47],["2020-04-19",131.5,3185.02],["2020-04-26",132.7,3185.26],["2020-05-03",132.2,3185.16],["2020-05-10",132.1,3185.15],["2020-05-17",133.3,3185.38],["2020-05-24",134.7,3185.66],["2020-05-31",134.4,3185.61],["2020-06-07",132.8,3185.28],["2020-06-14",130.8,3184.88],["2020-06-21",128.4,3184.42],["2020-06-28",126.4,3184.02],["2020-07-05",123.4,3183.39],["2020-07-12",119.8,3182.65],["2020-07-19",116.3,3181.91],["2020-07-26",113.7,3181.33],["2020-08-02",110.5,3180.64],["2020-08-09",107.6,3179.97],["2020-08-16",104,3179.17],["2020-08-23",100.5,3178.34],["2020-08-30",97.8,3177.69],["2020-09-06",95.7,3177.17],["2020-09-13",94.3,3176.82],["2020-09-20",93.5,3176.62],["2020-09-27",93.5,3176.62],["2020-10-04",93.3,3176.58],["2020-10-11",93.5,3176.61],["2020-10-18",93.6,3176.65],["2020-10-25",94.1,3176.78],["2020-11-01",94.7,3176.92],["2020-11-08",95.5,3177.11],["2020-11-15",96.2,3177.29],["2020-11-22",96.9,3177.46],["2020-11-29",97.5,3177.62],["2020-12-06",98.2,3177.78],["2020-12-13",98.8,3177.93],["2020-12-20",99.5,3178.09],["2020-12-27",100.2,3178.26],["2021-01-03",101,3178.46],["2021-01-10",101.8,3178.64],["2021-01-17",102.5,3178.79],["2021-01-24",103.2,3178.98],["2021-01-31",104.1,3179.18],["2021-02-07",105,3179.38],["2021-02-14",105.9,3179.6],["2021-02-21",106.8,3179.79],["2021-02-28",107.6,3179.97],["2021-03-07",108.7,3180.22],["2021-03-14",110.4,3180.62],["2021-03-21",112.9,3181.16],["2021-03-28",114.5,3181.51],["2021-04-04",115.5,3181.72],["2021-04-11",116.8,3182.02],["2021-04-18",118.2,3182.3],["2021-04-25",119.5,3182.58],["2021-05-02",120.4,3182.78],["2021-05-09",121,3182.9],["2021-05-16",121,3182.91],["2021-05-23",120.9,3182.87],["2021-05-30",123,3183.3],["2021-06-06",123.5,3183.42],["2021-06-13",121.9,3183.09],["2021-06-20",120.3,3182.74],["2021-06-27",118.3,3182.33],["2021-07-04",116.2,3181.87],["2021-07-11",113.7,3181.35],["2021-07-18",110.9,3180.73],["2021-07-25",107.7,3180],["2021-08-01",103.6,3179.07],["2021-08-08",101.9,3178.66],["2021-08-15",99.3,3178.04],["2021-08-22",96.2,3177.3],["2021-08-29",93.6,3176.64],["2021-09-05",91.3,3176.06],["2021-09-12",89.7,3175.67],["2021-09-19",88.5,3175.34],["2021-09-26",87.6,3175.1],["2021-10-03",87.7,3175.12],["2021-10-10",87.8,3175.17],["2021-10-17",88.1,3175.24],["2021-10-24",88.8,3175.43],["2021-10-31",90.1,3175.75],["2021-11-07",90.9,3175.97],["2021-11-14",91.6,3176.13],["2021-11-21",92.1,3176.28],["2021-11-28",92.7,3176.42],["2021-12-05",93.3,3176.56],["2021-12-12",93.9,3176.73],["2021-12-19",94.7,3176.92],["2021-12-26",95.2,3177.04],["2022-01-02",95.8,3177.18],["2022-01-09",96.3,3177.32],["2022-01-16",96.9,3177.45],["2022-01-23",97.4,3177.59],["2022-01-30",98.1,3177.75],["2022-02-06",98.7,3177.9],["2022-02-13",99.4,3178.06],["2022-02-20",100.2,3178.26],["2022-02-27",101.1,3178.48],["2022-03-06",102.2,3178.73],["2022-03-13",103.1,3178.95],["2022-03-20",104,3179.17],["2022-03-27",105,3179.38],["2022-04-03",105.9,3179.6],["2022-04-10",106.9,3179.81],["2022-04-17",107.6,3179.99],["2022-04-24",108.3,3180.15],["2022-05-01",109.4,3180.39],["2022-05-08",110.7,3180.68],["2022-05-15",111.7,3180.89],["2022-05-22",111.7,3180.9],["2022-05-29",110.9,3180.72],["2022-06-05",110.3,3180.59],["2022-06-12",111.2,3180.78],["2022-06-19",110.7,3180.68],["2022-06-26",108.8,3180.25],["2022-07-03",106.1,3179.64],["2022-07-10",103.4,3179.01],["2022-07-17",100.4,3178.31],["2022-07-24",96.5,3177.37],["2022-07-31",93,3176.5],["2022-08-07",89.2,3175.52],["2022-08-14",85.3,3174.5],["2022-08-21",82.4,3173.7],["2022-08-28",79.8,3172.98],["2022-09-04",77.2,3172.23],["2022-09-11",74.4,3171.42],["2022-09-18",72.1,3170.74],["2022-09-25",71.8,3170.63],["2022-10-02",71.8,3170.64],["2022-10-09",72.1,3170.74],["2022-10-16",72.3,3170.78],["2022-10-23",72.5,3170.84],["2022-10-30",72.7,3170.92],["2022-11-06",73.1,3171.02],["2022-11-13",73.5,3171.14],["2022-11-20",73.9,3171.27],["2022-11-27",74.4,3171.41],["2022-12-04",75,3171.59],["2022-12-11",75.5,3171.74],["2022-12-18",76.1,3171.92],["2022-12-25",76.6,3172.05],["2023-01-01",77,3172.19],["2023-01-08",77.7,3172.38],["2023-01-15",78.2,3172.52],["2023-01-22",78.8,3172.71],["2023-01-29",79.5,3172.9],["2023-02-05",80,3173.05],["2023-02-12",80.4,3173.16],["2023-02-19",81,3173.33],["2023-02-26",81.8,3173.53],["2023-03-05",82.5,3173.74],["2023-03-12",83.5,3174],["2023-03-19",84.7,3174.33],["2023-03-26",86.4,3174.79],["2023-04-02",88.3,3175.29],["2023-04-09",90.4,3175.84],["2023-04-16",92.5,3176.38],["2023-04-23",94.4,3176.86],["2023-04-30",95.2,3177.04],["2023-05-07",95.7,3177.18],["2023-05-14",96.9,3177.46],["2023-05-21",101.9,3178.66],["2023-05-28",104.1,3179.18],["2023-06-04",107.7,3180],["2023-06-11",109.8,3180.48],["2023-06-18",110.3,3180.58],["2023-06-25",109.3,3180.36],["2023-07-02",112.1,3180.99],["2023-07-09",117.3,3182.12],["2023-07-16",119.6,3182.6],["2023-07-23",118.2,3182.31],["2023-07-30",115.6,3181.75],["2023-08-06",117.2,3182.09],["2023-08-13",120.2,3182.72],["2023-08-20",119.1,3182.5],["2023-08-27",116,3181.83],["2023-09-03",113,3181.19],["2023-09-10",110.2,3180.56],["2023-09-17",108.7,3180.23],["2023-09-24",107.7,3180],["2023-10-01",107.7,3180.01],["2023-10-08",108.2,3180.12],["2023-10-15",109.8,3180.47],["2023-10-22",116.3,3181.91],["2023-10-29",118.2,3182.3],["2023-11-05",119,3182.48],["2023-11-12",119.9,3182.67],["2023-11-19",120.7,3182.84],["2023-11-26",121.2,3182.94],["2023-12-03",121.1,3182.91],["2023-12-10",121.1,3182.92],["2023-12-17",121.3,3182.95],["2023-12-24",121.4,3182.99],["2023-12-31",121.7,3183.05],["2024-01-07",121.8,3183.07],["2024-01-14",121.9,3183.09],["2024-01-21",121.8,3183.07],["2024-01-28",121.6,3183.02],["2024-02-04",121.8,3183.07],["2024-02-11",123.2,3183.35],["2024-02-18",124.1,3183.53],["2024-02-25",124.6,3183.64],["2024-03-03",125.2,3183.76],["2024-03-10",126.1,3183.94],["2024-03-17",126.9,3184.12],["2024-03-24",127.6,3184.26],["2024-03-31",128.3,3184.39],["2024-04-07",129.6,3184.65],["2024-04-14",132.7,3185.27],["2024-04-21",135.5,3185.81],["2024-04-28",136.5,3186.01],["2024-05-05",137.1,3186.12],["2024-05-12",138.4,3186.36],["2024-05-19",139.8,3186.62],["2024-05-26",139,3186.47],["2024-06-02",137.1,3186.12],["2024-06-09",135.5,3185.81],["2024-06-16",133.7,3185.46],["2024-06-23",131.8,3185.1],["2024-06-30",129.2,3184.58],["2024-07-07",125.9,3183.9],["2024-07-14",122,3183.11],["2024-07-21",118.3,3182.32],["2024-07-28",114.7,3181.57],["2024-08-04",111.2,3180.78],["2024-08-11",107.7,3180.01],["2024-08-18",105.3,3179.45],["2024-08-25",102.4,3178.77],["2024-09-01",100.2,3178.26],["2024-09-08",98,3177.74],["2024-09-15",95.9,3177.23],["2024-09-22",94.1,3176.77],["2024-09-29",93.2,3176.55],["2024-10-06",93.1,3176.52],["2024-10-13",93.1,3176.52],["2024-10-20",93.1,3176.53],["2024-10-27",93.3,3176.57],["2024-11-03",93.6,3176.64],["2024-11-10",93.9,3176.72],["2024-11-17",94.3,3176.82],["2024-11-24",94.6,3176.9],["2024-12-01",95.1,3177.02],["2024-12-08",95.5,3177.13],["2024-12-15",95.9,3177.23],["2024-12-22",97.1,3177.39],["2024-12-29",97.7,3177.53],["2025-01-05",98.4,3177.7],["2025-01-12",98.9,3177.83],["2025-01-19",99.4,3177.96],["2025-01-26",99.9,3178.08],["2025-02-02",100.3,3178.18],["2025-02-09",100.8,3178.29],["2025-02-16",101.3,3178.41],["2025-02-23",101.8,3178.55],["2025-03-02",102.4,3178.69],["2025-03-09",103.4,3178.94],["2025-03-16",104.7,3179.26],["2025-03-23",105.5,3179.45],["2025-03-30",106,3179.58],["2025-04-06",106.9,3179.8],["2025-04-13",107.4,3179.93],["2025-04-20",107.6,3179.97],["2025-04-27",107.8,3180.02],["2025-05-04",108.1,3180.09],["2025-05-11",107.4,3179.94],["2025-05-18",105.2,3179.38],["2025-05-25",104,3179.1],["2025-06-01",105.2,3179.37],["2025-06-08",105.1,3179.37],["2025-06-15",105.3,3179.41],["2025-06-22",104.8,3179.29],["2025-06-29",103.2,3178.89],["2025-07-06",101,3178.35],["2025-07-13",98.4,3177.7],["2025-07-20",96.1,3177.14],["2025-07-27",93.8,3176.56],["2025-08-03",91.6,3176.02],["2025-08-10",88.6,3175.27],["2025-08-17",85.2,3174.42],["2025-08-24",81.8,3173.53],["2025-08-31",78.5,3172.59],["2025-09-07",76.2,3171.94],["2025-09-14",73.8,3171.23],["2025-09-21",71.9,3170.67],["2025-09-28",71.3,3170.47],["2025-10-05",71.4,3170.5],["2025-10-12",71.6,3170.57],["2025-10-19",71.9,3170.66],["2025-10-26",73.8,3171.24],["2025-11-02",74.5,3171.44],["2025-11-09",74.9,3171.57],["2025-11-16",75.5,3171.73],["2025-11-23",76.2,3171.94],["2025-11-30",76.7,3172.1],["2025-12-07",77.3,3172.25],["2025-12-14",77.9,3172.44],["2025-12-21",78.6,3172.63],["2025-12-28",79.3,3172.84],["2026-01-04",79.9,3173],["2026-01-11",80.5,3173.18],["2026-01-18",81.1,3173.34],["2026-01-25",81.5,3173.46],["2026-02-01",81.9,3173.57],["2026-02-08",82.4,3173.71],["2026-02-15",83.2,3173.92],["2026-02-22",84,3174.13],["2026-03-01",84.7,3174.31],["2026-03-08",85.6,3174.52],["2026-03-15",86.3,3174.7],["2026-03-22",87,3174.87],["2026-03-29",87.4,3174.99],["2026-04-05",87.9,3175.1],["2026-04-12",88.3,3175.2],["2026-04-19",88.4,3175.23],["2026-04-26",88.6,3175.27],["2026-05-03",89.3,3175.43],["2026-05-10",89.5,3175.5],["2026-05-17",88.4,3175.22],["2026-05-24",85.7,3174.55],["2026-05-31",83.8,3174.08],["2026-06-07",83.1,3173.89],["2026-06-14",83,3173.87],["2026-06-21",82.8,3173.8],["2026-06-28",81.6,3173.49],["2026-07-05",79.5,3172.89],["2026-07-12",77,3172.18],["2026-07-19",74.1,3171.31],["2026-07-26",71.1,3170.41],["2026-08-02",68.5,3169.61],["2026-08-09",65.8,3168.77],["2026-08-16",63.5,3168.05],["2026-08-23",62.2,3167.6],["2026-08-30",59.8,3166.82],["2026-09-06",58.1,3166.25],["2026-09-13",58.3,3166.32],["2026-09-20",60.1,3166.9],["2026-09-24",62.7,3167.53]]}