{"unit":"ft","points":[["1988-10-09",72.49],["1988-10-16",71.79],["1988-10-23",72.24],["1988-10-30",71.48],["1988-11-06",71.31],["1988-11-13",72.25],["1988-11-20",71.76],["1988-11-27",71.29],["1988-12-04",71.55],["1988-12-11",70.91],["1988-12-18",70.67],["1988-12-25",71.02],["1989-01-01",71.49],["1989-01-08",71.62],["1989-01-15",71.82],["1989-01-22",71.74],["1989-01-29",71.23],["1989-02-05",71.52],["1989-02-12",71.68],["1989-02-19",71.62],["1989-02-26",70.97],["1989-03-05",71.44],["1989-03-12",71.75],["1989-03-19",71.48],["1989-03-26",71.43],["1989-04-02",71.01],["1989-04-09",72.04],["1989-04-16",72.5],["1989-04-23",72.05],["1989-04-30",71.96],["1989-05-07",72.16],["1989-05-14",72.18],["1989-05-21",71.5],["1989-05-28",70.4],["1989-06-04",70.77],["1989-06-11",70.85],["1989-06-18",71.01],["1989-06-25",71.43],["1989-07-02",71.25],["1989-07-09",71.48],["1989-07-16",71.39],["1989-07-23",71.48],["1989-07-30",71.04],["1989-08-06",70.78],["1989-08-13",70.25],["1989-08-20",70.63],["1989-08-27",70.34],["1989-09-03",70.6],["1989-09-10",70.92],["1989-09-17",70.35],["1989-09-24",70.64],["1989-10-01",70.51],["1989-10-08",74.04],["1989-10-15",72.53],["1989-10-22",73.17],["1989-10-29",72.31],["1989-11-05",72.17],["1989-11-12",71.97],["1989-11-19",72.04],["1989-11-26",71.57],["1989-12-03",72.49],["1989-12-10",73.24],["1989-12-17",73.81],["1989-12-24",73.94],["1989-12-31",73.2],["1990-01-07",72.29],["1990-01-14",71.5],["1990-01-21",72.42],["1990-01-28",72.66],["1990-02-04",73.11],["1990-02-11",73.46],["1990-02-18",74.01],["1990-02-25",74.26],["1990-03-04",74.05],["1990-03-11",73.93],["1990-03-18",74.07],["1990-03-25",74.23],["1990-04-01",72.62],["1990-04-08",70.37],["1990-04-15",72.45],["1990-04-22",71.81],["1990-04-29",72.06],["1990-05-06",72.5],["1990-05-13",71.9],["1990-05-20",73.54],["1990-05-27",73.1],["1990-06-03",72.24],["1990-06-10",71.84],["1990-06-17",72.08],["1990-06-24",72.62],["1990-07-01",72.08],["1990-07-08",72.22],["1990-07-15",72.47],["1990-07-22",72.21],["1990-07-29",72.37],["1990-08-05",72.5],["1990-08-12",72.56],["1990-08-19",72.5],["1990-08-26",72.77],["1990-09-02",73.16],["1990-09-09",72.5],["1990-09-16",72.21],["1990-09-23",72.22],["1990-09-30",72.54],["1990-10-07",72.27],["1990-10-10",71.79],["1990-10-21",72.37],["1990-10-28",72.86],["1990-11-04",72.12],["1990-11-11",71.91],["1990-11-18",71.99],["1990-11-25",72.13],["1990-12-02",72.28],["1990-12-09",72.46],["1990-12-16",71.98],["1990-12-23",72.18],["1990-12-30",72.06],["1991-01-05",71.93],["1991-01-13",72.37],["1991-01-20",72.32],["1991-01-27",72.19],["1991-02-03",71.76],["1991-02-10",71.84],["1991-02-17",72.85],["1991-02-24",72.09],["1991-03-03",72.71],["1991-03-10",73.42],["1991-03-17",71.82],["1991-03-24",71.86],["1991-03-31",72.39],["1991-04-01",71.47],["1991-04-13",73.48],["1991-04-21",72.23],["1991-04-27",72.18],["1991-05-05",73.9],["1991-05-12",73.71],["1991-05-19",73.73],["1991-05-26",73.75],["1991-06-02",73.44],["1991-06-09",72.1],["1991-06-16",72.54],["1991-06-23",72.66],["1991-06-30",73.11],["1991-07-07",73.43],["1991-07-14",72.6],["1991-07-21",72.71],["1991-07-28",72.52],["1991-08-04",73.44],["1991-08-11",73.43],["1991-08-18",74.39],["1991-08-25",72.52],["1991-09-01",72.8],["1991-09-08",71.75],["1991-09-15",73.15],["1991-09-22",72.48],["1991-09-29",72.21],["1991-10-06",72.54],["1991-10-13",72.42],["1991-10-20",71.42],["1991-10-27",72.3],["1991-11-03",72.36],["1991-11-10",72.25],["1991-11-17",72.04],["1991-11-24",72.08],["1991-12-01",71.96],["1991-12-08",71.89],["1991-12-15",71.57],["1991-12-22",72.7],["1991-12-29",72.05],["1992-01-05",71.69],["1992-01-12",72.19],["1992-01-19",71.81],["1992-01-26",72.12],["1992-02-02",71.7],["1992-02-09",71.58],["1992-02-16",71.36],["1992-02-23",71.81],["1992-03-01",72.6],["1992-03-06",71.51],["1992-04-05",72.07],["1992-04-12",72.41],["1992-04-19",71.82],["1992-04-26",72.11],["1992-05-03",71.97],["1992-05-10",71.53],["1992-05-17",71.96],["1992-05-24",72.37],["1992-05-31",72.03],["1992-06-07",72.16],["1992-06-14",72.24],["1992-06-21",72.95],["1992-06-28",73.11],["1992-07-05",72.26],["1992-07-12",72.5],["1992-07-19",72.24],["1992-07-26",71.98],["1992-08-02",72.02],["1992-08-09",72.21],["1992-08-16",72.3],["1992-08-23",72.69],["1992-08-30",71.96],["1992-09-06",72.05],["1992-09-13",72.41],["1992-09-20",72.42],["1992-09-27",72.19],["1992-10-04",72.4],["1992-10-11",73.14],["1992-10-18",72.31],["1992-10-25",74.17],["1992-11-01",72.02],["1992-11-08",72.18],["1992-11-15",72.22],["1992-11-22",74.03],["1992-11-29",74.26],["1992-12-06",74.17],["1992-12-13",74.03],["1992-12-20",74],["1992-12-27",74.09],["1993-01-03",74.11],["1993-01-10",74.18],["1993-01-17",74.41],["1993-01-24",74.9],["1993-01-31",73.94],["1993-02-07",73.34],["1993-02-14",72.69],["1993-02-21",72.61],["1993-02-28",72.67],["1993-03-07",72.47],["1993-03-14",73.03],["1993-03-21",73.56],["1993-03-28",73.9],["1993-04-04",73.71],["1993-04-11",73.67],["1993-04-16",73.58],["1993-04-25",72.15],["1993-05-02",72.12],["1993-05-09",73.19],["1993-05-16",73.28],["1993-05-23",72.25],["1993-05-30",72.32],["1993-06-06",72.51],["1993-06-13",72.56],["1993-06-20",72.13],["1993-06-27",72.37],["1993-07-04",72.5],["1993-07-11",72.67],["1993-08-01",72.68],["1993-08-08",72.92],["1993-08-15",72.66],["1993-08-22",72.43],["1993-08-29",72.72],["1993-09-05",72.53],["1993-09-12",72.49],["1993-09-19",72.35],["1993-09-26",72.75],["1993-10-03",72.76],["1993-10-10",72.44],["1993-10-17",72.64],["1993-10-24",72.74],["1993-10-31",72.81],["1993-11-06",72.29],["1993-11-14",71.92],["1993-11-21",72.29],["1993-11-25",72.15],["1994-01-02",71.44],["1994-01-09",71.72],["1994-01-16",71.66],["1994-01-18",72.22],["1994-03-06",71.61],["1994-03-13",72.15],["1994-03-20",72.3],["1994-03-27",72.22],["1994-04-03",72.46],["1994-04-07",71],["1994-05-15",72.09],["1994-05-22",72.24],["1994-05-29",72.25],["1994-06-05",72],["1994-06-12",72.22],["1994-06-19",72.29],["1994-06-26",72.51],["1994-07-01",74.25],["1994-07-10",72.46],["1994-07-17",73.81],["1994-07-24",72.94],["1994-07-31",71.87],["1994-08-07",72.66],["1994-08-14",72.59],["1994-08-21",73.93],["1994-08-26",74],["1994-09-11",71.76],["1994-09-18",72.71],["1994-09-25",72.31],["1994-10-02",73.11],["1994-10-09",72.2],["1994-10-16",73.18],["1994-10-18",74.33],["1994-11-02",73.27],["1994-12-04",71.92],["1994-12-11",72.64],["1994-12-18",72.91],["1994-12-25",73.19],["1995-01-01",71.02],["1995-01-08",71.1],["1995-01-15",72.46],["1995-01-22",73.53],["1995-01-29",72.68],["1995-02-05",71.74],["1995-02-12",72.3],["1995-02-19",73.22],["1995-02-26",73.95],["1995-03-05",74.32],["1995-03-12",73.46],["1995-03-19",73.34],["1995-03-26",73.01],["1995-04-02",72.07],["1995-04-09",72.83],["1995-04-16",71.83],["1995-04-23",72.37],["1995-04-30",71.77],["1995-05-07",72.32],["1995-05-14",72.3],["1995-05-21",72.47],["1995-05-28",71.47],["1995-06-04",71.62],["1995-06-11",72.09],["1995-06-18",72.23],["1995-06-25",72.58],["1995-07-02",72.55],["1995-07-09",72.63],["1995-07-16",72.31],["1995-07-23",72.84],["1995-07-30",72.4],["1995-08-06",72.64],["1995-08-13",72.71],["1995-08-20",72.83],["1995-08-27",72.44],["1995-09-03",72.56],["1995-09-10",72.9],["1995-09-17",72.86],["1995-09-24",72.66],["1995-10-01",72.2],["1995-10-08",72.42],["1995-10-15",72.61],["1995-10-22",73.39],["1995-10-29",72.93],["1995-11-05",73.07],["1995-11-12",73.53],["1995-11-19",74.1],["1995-11-26",74.04],["1995-12-03",73.45],["1995-12-10",73.52],["1995-12-17",73.26],["1995-12-24",72.34],["1995-12-31",72.3],["1996-01-07",71.65],["1996-01-14",71.84],["1996-01-21",71.44],["1996-01-28",72.27],["1996-02-04",73.94],["1996-02-11",74.18],["1996-02-18",74.02],["1996-02-25",73.55],["1996-03-03",72.59],["1996-03-10",72.64],["1996-03-17",73.38],["1996-03-24",73.36],["1996-03-31",72.76],["1996-04-07",71.65],["1996-04-14",71.88],["1996-04-21",71.99],["1996-04-28",71.69],["1996-05-05",72.2],["1996-05-12",72.1],["1996-05-19",72.11],["1996-05-26",72.45],["1996-05-27",72.15],["1996-06-09",72.25],["1996-06-15",72.83],["1996-06-23",72.89],["1996-06-30",72.2],["1996-07-07",71.63],["1996-07-12",71.9],["1996-07-17",72.35],["1996-07-28",71.61],["1996-08-04",72.13],["1996-08-11",72.21],["1996-08-18",71.36],["1996-08-25",72.12],["1996-09-01",71.83],["1996-09-08",72.13],["1996-09-15",72.08],["1996-09-22",71.69],["1996-09-29",72.06],["1996-10-06",71.79],["1996-10-13",72.99],["1996-10-20",71.93],["1996-10-27",70.92],["1996-11-03",71.64],["1996-11-10",72.03],["1996-11-17",72.3],["1996-11-24",71.93],["1996-12-01",72.11],["1996-12-08",72.78],["1996-12-15",71.68],["1996-12-22",72.45],["1996-12-29",71.7],["1997-01-04",71.51],["1997-01-12",73.18],["1997-01-19",72.9],["1997-01-26",71.47],["1997-02-02",72.16],["1997-02-09",72.5],["1997-02-16",73.12],["1997-02-23",73.07],["1997-03-02",73.57],["1997-03-09",73.71],["1997-03-16",73.16],["1997-03-23",71.71],["1997-03-30",73.18],["1997-04-06",73],["1997-04-13",73.1],["1997-04-20",71.36],["1997-04-27",72.72],["1997-05-04",73.27],["1997-05-11",72.74],["1997-05-18",72.52],["1997-05-25",72.82],["1997-06-01",72.41],["1997-06-08",71.09],["1997-06-15",73.35],["1997-06-21",72.88],["1997-06-29",72.25],["1997-08-03",72.29],["1997-08-10",72.96],["1997-08-17",72.75],["1997-08-24",72.97],["1997-08-31",72.97],["1997-09-07",72.42],["1997-09-14",71.51],["1997-09-21",71.99],["1997-09-28",71.97],["1997-10-05",72.5],["1997-10-12",72.3],["1997-10-19",72.33],["1997-10-26",72.57],["1997-11-02",71.94],["1997-11-09",71.7],["1997-11-16",72.56],["1997-11-23",72.03],["1997-11-30",71.99],["1997-12-07",72.37],["1997-12-14",72.22],["1997-12-21",73.55],["1997-12-28",73.38],["1998-01-04",74.05],["1998-01-11",73.64],["1998-01-18",74.11],["1998-01-25",74.05],["1998-02-01",73.95],["1998-02-08",74.3],["1998-02-15",74.26],["1998-02-22",73.63],["1998-03-01",73.71],["1998-03-08",73.56],["1998-03-15",73.59],["1998-03-22",73.6],["1998-03-29",73.03],["1998-04-05",72.94],["1998-04-12",73.37],["1998-04-19",73.65],["1998-04-26",73.52],["1998-05-03",73.45],["1998-05-10",72.96],["1998-05-17",74.09],["1998-05-24",73.09],["1998-05-31",72.91],["1998-06-07",72.64],["1998-06-14",72.5],["1998-06-21",72.77],["1998-06-28",72.35],["1998-07-05",72.23],["1998-07-12",72.28],["1998-07-19",72.25],["1998-07-26",72.4],["1998-08-02",72.3],["1998-08-09",72.03],["1998-08-16",72.16],["1998-08-23",72.18],["1998-08-30",72.66],["1998-09-06",72.68],["1998-09-13",72.22],["1998-09-20",72.29],["1998-09-27",72.15],["1998-10-04",72.09],["1998-10-11",72.05],["1998-10-18",71.9],["1998-10-25",72.86],["1998-11-01",72.43],["1998-11-08",71.91],["1998-11-15",71.71],["1998-11-22",72.14],["1998-11-29",71.73],["1998-12-06",71.49],["1998-12-13",71.59],["1998-12-20",71.78],["1998-12-27",71.47],["1999-01-03",71.33],["1999-01-10",71.82],["1999-01-17",71.57],["1999-01-24",71.92],["1999-01-31",71.67],["1999-02-07",71.81],["1999-02-14",72.24],["1999-02-21",70.84],["1999-02-28",70.83],["1999-03-07",71.39],["1999-03-14",71.47],["1999-03-21",71.67],["1999-03-28",71.72],["1999-04-04",71.66],["1999-04-11",72.1],["1999-04-18",71.47],["1999-04-25",71.84],["1999-04-28",71.72],["1999-05-09",71.55],["1999-05-16",71.28],["1999-05-23",71.67],["1999-05-30",71.84],["1999-06-06",71.61],["1999-06-13",71.44],["1999-06-20",71.75],["1999-06-27",71.49],["1999-07-04",71.67],["1999-07-11",71.55],["1999-07-18",71.7],["1999-07-25",71.75],["1999-08-01",71.82],["1999-08-08",71.35],["1999-08-15",71.96],["1999-08-22",72.27],["1999-08-29",72.26],["1999-09-05",72.21],["1999-09-12",72.19],["1999-09-19",71.4],["1999-09-26",71.5],["1999-10-03",71.39],["1999-10-10",71.28],["1999-10-17",71.28],["1999-10-24",71.48],["1999-10-31",70.88],["1999-11-07",70.93],["1999-11-14",70.12],["1999-11-21",70.79],["1999-11-28",70.92],["1999-12-05",70.82],["1999-12-12",71.04],["1999-12-19",71.55],["1999-12-26",71.09],["2000-01-02",71.34],["2000-01-09",71.2],["2000-01-16",71.47],["2000-01-23",72.08],["2000-01-30",71.88],["2000-02-06",71.31],["2000-02-13",71.56],["2000-02-20",71.82],["2000-02-27",71.34],["2000-03-05",71.57],["2000-03-12",71.55],["2000-03-19",71.21],["2000-03-26",71.67],["2000-04-02",71.21],["2000-04-09",71.35],["2000-04-16",70.85],["2000-04-23",71.07],["2000-04-30",71.03],["2000-05-07",71.22],["2000-05-14",71.12],["2000-05-21",71.58],["2000-05-28",72.17],["2000-06-04",71.95],["2000-06-11",71.77],["2000-06-18",71.48],["2000-06-25",71.58],["2000-07-02",71.79],["2000-07-09",71.75],["2000-07-16",71.25],["2000-07-23",71.36],["2000-07-30",71.06],["2000-08-06",71.29],["2000-08-13",71.47],["2000-08-20",72.11],["2000-08-27",70.99],["2000-09-03",71.98],["2000-09-10",71.95],["2000-09-17",71.29],["2000-09-24",72.01],["2000-10-01",71.48],["2000-10-08",71.45],["2000-10-15",70.58],["2000-10-22",70.93],["2000-10-29",70.95],["2000-11-05",70.35],["2000-11-12",71.37],["2000-11-19",70.86],["2000-11-26",71.37],["2000-12-03",71.69],["2000-12-10",71.42],["2000-12-17",71.28],["2000-12-24",71.78],["2000-12-31",71.39],["2001-01-07",71.8],["2001-01-14",71.53],["2001-01-21",71.98],["2001-01-28",71.61],["2001-02-04",71.24],["2001-02-11",71.22],["2001-02-18",71.46],["2001-02-25",72.24],["2001-03-04",71.98],["2001-03-11",71.52],["2001-03-18",72.12],["2001-03-25",71.78],["2001-04-01",72.17],["2001-04-08",71.51],["2001-04-15",71.46],["2001-04-22",71.3],["2001-04-29",71.12],["2001-05-06",71.35],["2001-05-13",71],["2001-05-20",71.21],["2001-05-27",71.19],["2001-06-03",71.41],["2001-06-10",71.81],["2001-06-17",72.08],["2001-06-24",71.26],["2001-07-01",71.35],["2001-07-08",71.66],["2001-07-15",71.29],["2001-07-22",71.76],["2001-07-29",71.48],["2001-08-05",71.32],["2001-08-12",71.81],["2001-08-19",71.6],["2001-08-26",71.37],["2001-09-02",71.22],["2001-09-09",71.82],["2001-09-16",71.32],["2001-09-23",70.82],["2001-09-30",71.31],["2001-10-07",71.73],["2001-10-14",71.4],["2001-10-15",71.91],["2005-08-21",187.52],["2005-08-28",186.59],["2005-09-04",187.21],["2005-09-11",187.47],["2005-09-18",186.49],["2005-09-25",186.67],["2005-10-02",186.85],["2005-10-09",186.68],["2005-10-12",185.78],["2005-10-23",186.33],["2005-10-30",186.87],["2005-11-06",186.81],["2005-11-13",187.04],["2005-11-20",186.72],["2005-11-27",187.06],["2005-12-04",186.34],["2005-12-11",186.09],["2005-12-18",186.7],["2005-12-25",186.51],["2006-01-01",185.87],["2006-01-08",186.62],["2006-01-15",186.59],["2006-01-22",186.63],["2006-01-29",186.72],["2006-02-05",186.44],["2006-02-12",186.92],["2006-02-19",186.77],["2006-02-26",186.4],["2006-03-05",187.39],["2006-03-12",186.07],["2006-03-19",186.99],["2006-03-26",187.52],["2006-04-02",186.07],["2006-04-09",186.2],["2006-04-16",186.47],["2006-04-23",186.39],["2006-04-30",186.52],["2006-05-07",186.17],["2006-05-14",186.19],["2006-05-21",186.41],["2006-05-28",186.17],["2006-06-04",186.23],["2006-06-11",186.67],["2006-06-18",186.34],["2006-06-25",186.65],["2006-07-02",186.24],["2006-07-09",186.3],["2006-07-16",186.48],["2006-07-23",187.02],["2006-07-30",187.08],["2006-08-06",186.93],["2006-08-13",186.73],["2006-08-20",186.82],["2006-08-27",187.24],["2006-09-03",187.12],["2006-09-10",185.83],["2006-09-17",186.28],["2006-09-24",185.74],["2006-10-01",185.91],["2006-10-08",186.27],["2006-10-15",186.29],["2006-10-22",186.47],["2006-10-29",185.96],["2006-11-05",186.36],["2006-11-12",185.75],["2006-11-19",186.42],["2006-11-26",186.36],["2006-12-03",185.95],["2006-12-10",186.3],["2006-12-17",185.17],["2006-12-24",186.61],["2006-12-31",186.08],["2007-01-07",186.76],["2007-01-14",186.49],["2007-01-21",186.66],["2007-01-28",186.68],["2007-02-04",186.82],["2007-02-11",186.96],["2007-02-18",186.81],["2007-02-25",186.49],["2007-03-04",187.03],["2007-03-11",185.9],["2007-03-18",186.55],["2007-03-25",186.51],["2007-04-01",186.34],["2007-04-08",186],["2007-04-15",185.64],["2007-04-22",185.67],["2007-04-29",186.24],["2007-05-06",185.91],["2007-05-13",186.73],["2007-05-20",187.04],["2007-05-27",186.59],["2007-06-03",186.49],["2007-06-10",186.24],["2007-06-17",186.48],["2007-06-24",187.07],["2007-07-01",187.21],["2007-07-08",186.32],["2007-07-15",186.2],["2007-07-22",185.55],["2007-07-29",185.84],["2007-08-05",186.2],["2007-08-12",185.72],["2007-08-19",185],["2007-08-26",185.82],["2007-09-02",185.62],["2007-09-09",184.72],["2007-09-16",185.92],["2007-09-23",186.39],["2007-09-30",186.6],["2007-10-07",186.05],["2007-10-14",185.95],["2007-10-21",186.07],["2007-10-28",185.56],["2007-11-04",185.4],["2007-11-11",187.08],["2007-11-18",186.58],["2007-11-25",186.86],["2007-12-02",187.02],["2007-12-09",187.05],["2007-12-16",186.8],["2007-12-23",187.03],["2007-12-30",186.37],["2008-01-06",186.71],["2008-01-13",186.21],["2008-01-20",186.98],["2008-01-27",186.44],["2008-02-03",187.08],["2008-02-10",186.59],["2008-02-17",186.05],["2008-02-24",186.35],["2008-03-02",185.78],["2008-03-09",186.78],["2008-03-16",186.49],["2008-03-23",186.59],["2008-03-30",185.61],["2008-04-06",186.57],["2008-04-13",186.41],["2008-04-20",185.66],["2008-04-27",185.76],["2008-05-04",186.23],["2008-05-11",186.06],["2008-05-18",186.46],["2008-05-25",185.77],["2008-06-01",185.86],["2008-06-08",185.84],["2008-06-15",185.85],["2008-06-22",185.82],["2008-06-29",185.49],["2008-07-06",185.2],["2008-07-13",185.5],["2008-07-20",185.49],["2008-07-27",185.47],["2008-08-03",184.95],["2008-08-10",185.16],["2008-08-17",185.44],["2008-08-24",186.04],["2008-08-28",186.87],["2008-09-07",186.25],["2008-09-14",185.68],["2008-09-21",185.42],["2008-09-28",186.08],["2008-10-05",186.39],["2008-10-12",186.68],["2008-10-19",186.85],["2008-10-26",186.93],["2008-11-02",186.66],["2008-11-09",186.28],["2008-11-16",186.93],["2008-11-23",186.87],["2008-11-30",186.51],["2008-12-07",186.54],["2008-12-14",186.62],["2008-12-21",185.56],["2008-12-28",185.98],["2009-01-04",186.17],["2009-01-11",185.51],["2009-01-15",185.63],["2009-01-25",185.98],["2009-02-01",185.86],["2009-02-08",186.37],["2009-02-15",186.22],["2009-02-22",186.63],["2009-03-01",187.15],["2009-03-08",186.42],["2009-03-15",186.43],["2009-03-22",186.41],["2009-03-29",186.8],["2009-04-05",186.31],["2009-04-12",186.02],["2009-04-19",186.23],["2009-04-26",185.82],["2009-05-03",186.09],["2009-05-10",186.5],["2009-05-17",186.3],["2009-05-24",186.15],["2009-05-31",186.01],["2009-06-07",186.14],["2009-06-14",186.08],["2009-06-21",186.04],["2009-06-28",186.19],["2009-07-05",186.19],["2009-07-12",186.47],["2009-07-19",186.55],["2009-07-26",186.37],["2009-08-02",186.15],["2009-08-09",185.85],["2009-08-16",186.53],["2009-08-23",186.42],["2009-08-30",186.53],["2009-09-06",186.32],["2009-09-13",186.07],["2009-09-20",186.07],["2009-09-27",186.28],["2009-10-04",185.27],["2009-10-11",185.84],["2009-10-18",186.48],["2009-10-25",186.16],["2009-11-01",187.21],["2009-11-08",186.12],["2009-11-15",187.37],["2009-11-22",188.63],["2009-11-29",187.94],["2009-12-06",187.03],["2009-12-13",188.29],["2009-12-20",188.16],["2009-12-27",188.17],["2010-01-02",188.34],["2010-01-10",187.33],["2010-01-17",186.41],["2010-01-24",187.79],["2010-01-31",188.07],["2010-02-07",188.03],["2010-02-14",188.4],["2010-02-21",188.4],["2010-02-28",187.7],["2010-03-07",186.07],["2010-03-14",187.43],["2010-03-21",187.36],["2010-03-28",187.11],["2010-04-04",186.83],["2010-04-11",186.71],["2010-04-18",185.31],["2010-04-25",185.66],["2010-05-02",186.39],["2010-05-09",186.66],["2010-05-16",185.12],["2010-05-23",185.84],["2010-05-30",186.32],["2010-06-06",187.23],["2010-06-13",185.91],["2010-06-20",186.6],["2010-06-27",186.73],["2010-07-04",186.6],["2010-07-11",186.21],["2010-07-18",186.45],["2010-07-25",186.5],["2010-08-01",186.82],["2010-08-08",187.23],["2010-08-15",186.93],["2010-08-22",186.9],["2010-08-29",186.95],["2010-09-04",185.68],["2010-09-12",185.79],["2010-09-19",185.92],["2010-09-26",185.9],["2010-10-03",185.92],["2010-10-10",185.86],["2010-10-17",185.83],["2010-10-24",186.08],["2010-10-31",185.81],["2010-11-07",185.64],["2010-11-14",185.68],["2010-11-21",185.82],["2010-11-28",186.31],["2010-12-05",186.33],["2010-12-12",185.91],["2010-12-19",186.29],["2010-12-26",186.38],["2011-01-02",186.54],["2011-01-09",186.12],["2011-01-16",186.38],["2011-01-23",186.23],["2011-01-30",186.52],["2011-02-06",186.63],["2011-02-13",186.11],["2011-02-20",185.7],["2011-02-27",185.67],["2011-03-06",185.66],["2011-03-13",186.24],["2011-03-20",185.66],["2011-03-27",186.1],["2011-04-03",187.76],["2011-04-10",186.85],["2011-04-17",185.76],["2011-04-24",186.32],["2011-05-01",186.48],["2011-05-08",186.45],["2011-05-15",186.05],["2011-05-22",186.03],["2011-05-29",185.92],["2011-06-05",186.41],["2011-06-12",186.45],["2011-06-19",186.34],["2011-06-26",186.31],["2011-07-03",186.73],["2011-07-10",187.21],["2011-07-17",187.3],["2011-07-24",187.47],["2011-07-31",186.12],["2011-08-07",186.83],["2011-08-14",186.19],["2011-08-21",185.55],["2011-08-28",186.1],["2011-09-04",186.02],["2011-09-11",185.92],["2011-09-18",185.8],["2011-09-25",185.94],["2011-10-02",185.87],["2011-10-09",185.63],["2011-10-16",185.52],["2011-10-23",185.75],["2011-10-30",185.48],["2011-11-06",185.86],["2011-11-13",185.6],["2011-11-20",185.92],["2011-11-27",185.8],["2011-12-04",186.03],["2011-12-11",185.45],["2011-12-18",185.67],["2011-12-25",186.02],["2012-01-01",186.22],["2012-01-08",185.87],["2012-01-15",185.41],["2012-01-22",186.03],["2012-01-29",186.08],["2012-02-05",185.72],["2012-02-12",186.02],["2012-02-19",185.62],["2012-02-26",186.58],["2012-03-04",186.09],["2012-03-11",186.16],["2012-03-18",186.09],["2012-03-25",186.07],["2012-04-01",185.82],["2012-04-08",185.96],["2012-04-15",185.9],["2012-04-22",185.8],["2012-04-29",185.95],["2012-05-06",185.73],["2012-05-13",186],["2012-05-20",185.79],["2012-05-27",185.88],["2012-06-03",186.03],["2012-06-10",185.57],["2012-06-17",185.94],["2012-06-24",185.71],["2012-07-01",185.73],["2012-07-08",185.83],["2012-07-15",186.14],["2012-07-22",185.81],["2012-07-29",185.32],["2012-08-05",185.14],["2012-08-12",186.1],["2012-08-19",186.14],["2012-08-26",185.8],["2012-09-02",185.48],["2012-09-09",185.55],["2012-09-16",185.66],["2012-09-23",185.61],["2012-09-30",185.25],["2012-10-07",185.6],["2012-10-14",186.01],["2012-10-21",186.37],["2012-10-28",186.2],["2012-11-04",185.76],["2012-11-11",185.55],["2012-11-18",186.06],["2012-11-25",186.46],["2012-12-02",186.26],["2012-12-09",185.53],["2012-12-16",185.57],["2012-12-23",185.41],["2012-12-30",186.17],["2013-01-06",186.07],["2013-01-13",185.73],["2013-01-20",186.07],["2013-01-27",186.1],["2013-02-03",186.14],["2013-02-10",186.75],["2013-02-17",186.58],["2013-02-24",186.8],["2013-03-03",186.1],["2013-03-10",185.87],["2013-03-17",185.95],["2013-03-24",186.55],["2013-03-31",186.09],["2013-04-07",186.22],["2013-04-14",186.17],["2013-04-21",186.44],["2013-04-28",186.32],["2013-05-05",186.38],["2013-05-12",186.55],["2013-05-19",185.95],["2013-05-26",185.97],["2013-06-02",186.08],["2013-06-09",186.93],["2013-06-16",187.04],["2013-06-23",186.33],["2013-06-30",186.69],["2013-07-07",188.36],["2013-07-14",188.83],["2013-07-21",188.56],["2013-07-28",187.55],["2013-08-04",187.55],["2013-08-11",187.93],["2013-08-18",187.91],["2013-08-25",188.45],["2013-09-01",187.61],["2013-09-08",186.62],["2013-09-15",186.76],["2013-09-22",186.76],["2013-09-29",186.47],["2013-10-06",185.78],["2013-10-13",185.71],["2013-10-20",186.57],["2013-10-27",186.78],["2013-11-03",186.43],["2013-11-10",186.49],["2013-11-17",186.36],["2013-11-24",186.02],["2013-12-01",186.31],["2013-12-08",186.04],["2013-12-15",186.98],["2013-12-22",187.23],["2013-12-29",188.02],["2014-01-05",188.5],["2014-01-12",188.28],["2014-01-19",188.27],["2014-01-26",188.01],["2014-02-02",187.39],["2014-02-09",186.9],["2014-02-16",186.13],["2014-02-23",186.19],["2014-03-02",186.21],["2014-03-09",186.29],["2014-03-16",185.55],["2014-03-23",187.56],["2014-03-30",186.86],["2014-04-06",186.32],["2014-04-13",187.1],["2014-04-20",187.48],["2014-04-27",186.69],["2014-05-04",186.55],["2014-05-11",186.4],["2014-05-18",186.49],["2014-05-25",186.6],["2014-06-01",186.62],["2014-06-08",186.72],["2014-06-15",187.16],["2014-06-22",186.47],["2014-06-29",186.27],["2014-07-06",186.69],["2014-07-13",186.73],["2014-07-20",186.62],["2014-07-27",186.81],["2014-08-03",186.58],["2014-08-10",186.62],["2014-08-17",186.28],["2014-08-24",186.61],["2014-08-31",186.82],["2014-09-07",186.24],["2014-09-14",186.08],["2014-09-21",186.42],["2014-09-28",186.18],["2014-10-05",186.49],["2014-10-12",186.14],["2014-10-19",185.92],["2014-10-26",186.02],["2014-11-02",186.47],["2014-11-09",185.7],["2014-11-16",186.51],["2014-11-23",186.27],["2014-11-30",186.14],["2014-12-07",185.88],["2014-12-14",186.61],["2014-12-21",186.25],["2014-12-28",186.58],["2015-01-04",186.11],["2015-01-11",186.43],["2015-01-18",186.5],["2015-01-25",185.91],["2015-02-01",186.3],["2015-02-08",186.22],["2015-02-15",185.83],["2015-02-22",186.28],["2015-03-01",186.48],["2015-03-08",186.36],["2015-03-15",186.59],["2015-03-22",186.66],["2015-03-29",185.8],["2015-04-05",185.64],["2015-04-12",185.93],["2015-04-19",186.46],["2015-04-26",187.49],["2015-05-03",186.75],["2015-05-10",186.24],["2015-05-17",186.65],["2015-05-24",186.83],["2015-05-31",186.4],["2015-06-07",186.75],["2015-06-14",186.13],["2015-06-21",186.17],["2015-06-28",186.31],["2015-07-05",186.34],["2015-07-12",186.86],["2015-07-19",186.5],["2015-07-26",186.95],["2015-08-02",186.74],["2015-08-09",186.99],["2015-08-16",187],["2015-08-23",187.13],["2015-08-30",187.3],["2015-09-06",186.35],["2015-09-13",186.1],["2015-09-20",186.12],["2015-09-27",186.7],["2015-10-04",186.97],["2015-10-11",186.89],["2015-10-18",186.56],["2015-10-25",186.29],["2015-11-01",186.39],["2015-11-08",188.29],["2015-11-15",188.1],["2015-11-22",187.98],["2015-11-29",188.39],["2015-12-06",188.13],["2015-12-13",187.85],["2015-12-20",186.88],["2015-12-27",187.95],["2016-01-03",188.93],["2016-01-10",188.86],["2016-01-17",188.34],["2016-01-24",188.14],["2016-01-31",187.93],["2016-02-07",187.24],["2016-02-14",187.22],["2016-02-21",186.43],["2016-02-28",186.93],["2016-03-06",186.94],["2016-03-13",186.74],["2016-03-20",187.23],["2016-03-27",186.67],["2016-04-03",186.81],["2016-04-10",186.11],["2016-04-17",186.31],["2016-04-24",186.56],["2016-05-01",186.47],["2016-05-08",186.32],["2016-05-15",186.9],["2016-05-22",186.59],["2016-05-29",187.08],["2016-06-05",186.71],["2016-06-12",186.23],["2016-06-19",186.5],["2016-06-26",186.26],["2016-07-03",186.55],["2016-07-10",186.76],["2016-07-17",186.53],["2016-07-24",186.93],["2016-07-31",186.49],["2016-08-07",186.65],["2016-08-14",186.31],["2016-08-21",186.57],["2016-08-28",186.64],["2016-09-04",186.66],["2016-09-11",186.21],["2016-09-18",186.4],["2016-09-25",186.53],["2016-10-02",186.61],["2016-10-09",185.87],["2016-10-16",186.05],["2016-10-23",186.16],["2016-10-30",186.28],["2016-11-06",186.15],["2016-11-13",186.1],["2016-11-20",185.7],["2016-11-27",185.89],["2016-12-04",185.73],["2016-12-11",185.85],["2016-12-18",185.9],["2016-12-25",186.01],["2017-01-01",185.96],["2017-01-08",187.17],["2017-01-15",186.04],["2017-01-22",186.5],["2017-01-29",186.35],["2017-02-05",186.49],["2017-02-12",185.88],["2017-02-19",186.1],["2017-02-26",186.2],["2017-03-05",186.12],["2017-03-12",185.91],["2017-03-19",186.28],["2017-03-26",186.08],["2017-04-02",186.3],["2017-04-09",186.73],["2017-04-16",186.61],["2017-04-23",186.29],["2017-04-30",186.55],["2017-05-07",186.43],["2017-05-14",186.62],["2017-05-21",186.53],["2017-05-28",186.95],["2017-06-04",186.72],["2017-06-11",186.56],["2017-06-18",186.55],["2017-06-25",186.68],["2017-07-02",186.72],["2017-07-09",186.92],["2017-07-16",186.85],["2017-07-23",186.77],["2017-07-30",186.96],["2017-08-06",186.77],["2017-08-13",186.78],["2017-08-20",186.88],["2017-08-27",186.68],["2017-09-03",186.56],["2017-09-10",186.83],["2017-09-17",186.86],["2017-09-24",186.72],["2017-10-01",186.66],["2017-10-08",186.91],["2017-10-15",186.77],["2017-10-22",186.56],["2017-10-29",186.54],["2017-11-05",186.6],["2017-11-12",186.58],["2017-11-19",186.45],["2017-11-26",186.23],["2017-12-03",185.97],["2017-12-10",186.13],["2017-12-17",186.08],["2017-12-24",186.03],["2017-12-31",186.39],["2018-01-07",186.16],["2018-01-14",186.01],["2018-01-21",186.48],["2018-01-28",186.26],["2018-02-04",186.74],["2018-02-11",186.55],["2018-02-18",186.24],["2018-02-25",186.29],["2018-03-04",186.49],["2018-03-11",186.37],["2018-03-18",186.66],["2018-03-25",186.56],["2018-04-01",186.29],["2018-04-08",186.27],["2018-04-15",186.24],["2018-04-22",186.57],["2018-04-29",186.93],["2018-05-06",187.01],["2018-05-13",186.82],["2018-05-20",187.4],["2018-05-27",188.26],["2018-06-03",188.33],["2018-06-10",188.34],["2018-06-17",187.72],["2018-06-24",186.2],["2018-07-01",186.15],["2018-07-08",186.04],["2018-07-15",186.14],["2018-07-22",186.37],["2018-07-29",186.59],["2018-08-05",186.71],["2018-08-12",187.18],["2018-08-19",188.05],["2018-08-26",186.92],["2018-09-02",186.57],["2018-09-09",186.7],["2018-09-16",187],["2018-09-23",186.21],["2018-09-30",186.11],["2018-10-07",185.93],["2018-10-14",186.27],["2018-10-21",186.08],["2018-10-28",185.98],["2018-11-04",183.47],["2018-11-11",183.59],["2018-11-18",186.09],["2018-11-25",188.15],["2018-12-02",188.34],["2018-12-09",188.21],["2018-12-16",188.53],["2018-12-23",188.52],["2018-12-30",188.28],["2019-01-06",188.15],["2019-01-13",187.81],["2019-01-20",187.6],["2019-01-27",187.42],["2019-02-03",187.66],["2019-02-10",187.12],["2019-02-17",183.8],["2019-02-24",185.72],["2019-03-03",187.43],["2019-03-10",186.98],["2019-03-17",186.65],["2019-03-24",187.04],["2019-03-31",186.52],["2019-04-07",186.59],["2019-04-14",186.39],["2019-04-21",186.79],["2019-04-28",187.31],["2019-05-05",186.16],["2019-05-12",185.4],["2019-05-19",186.41],["2019-05-26",185.32],["2019-06-02",184.65],["2019-06-09",184.96],["2019-06-16",186.28],["2019-06-23",185.24],["2019-06-30",184.91],["2019-07-07",186.3],["2019-07-14",185.81],["2019-07-21",184.82],["2019-07-28",184.66],["2019-08-04",185.44],["2019-08-11",185.3],["2019-08-18",185.7],["2019-08-25",186.45],["2019-09-01",185.2],["2019-09-08",185.26],["2019-09-15",185.04],["2019-09-22",184.64],["2019-09-29",184.75],["2019-10-06",183.58],["2019-10-13",183.37],["2019-10-20",183.15],["2019-10-27",182.91],["2019-11-03",183.86],["2019-11-10",185.52],["2019-11-17",185.41],["2019-11-24",185.41],["2019-12-01",185.54],["2019-12-08",185.59],["2019-12-15",186.08],["2019-12-22",184.81],["2019-12-29",185.5],["2020-01-05",186.64],["2020-01-12",187.17],["2020-01-19",187.61],["2020-01-26",187.82],["2020-02-02",187.4],["2020-02-09",187.32],["2020-02-15",188.87],["2020-02-23",188.76],["2020-03-01",188.72],["2020-03-08",188.39],["2020-03-15",188.52],["2020-03-22",187.39],["2020-03-29",187.22],["2020-04-05",186.37],["2020-04-12",185.53],["2020-04-19",185.9],["2020-04-26",186.16],["2020-05-03",185.77],["2020-05-10",185.88],["2020-05-17",185.5],["2020-05-24",186.46],["2020-05-31",187.21],["2020-06-07",186.44],["2020-06-14",185.08],["2020-06-21",185.57],["2020-06-28",185.83],["2020-07-05",185.1],["2020-07-12",185.49],["2020-07-19",185.39],["2020-07-26",186.06],["2020-08-02",185.49],["2020-08-09",184.87],["2020-08-16",184.43],["2020-08-23",184.07],["2020-08-30",185.7],["2020-09-06",184.03],["2020-09-13",183.95],["2020-09-20",184.94],["2020-09-27",186.12],["2020-10-04",184.24],["2020-10-11",184.21],["2020-10-18",184.27],["2020-10-25",184.09],["2020-11-01",186.01],["2020-11-08",186.66],["2020-11-15",187.88],["2020-11-22",187.84],["2020-11-29",187.45],["2020-12-06",186.77],["2020-12-13",186.08],["2020-12-20",184.89],["2020-12-27",185.12],["2021-01-03",187.07],["2021-01-10",187.33],["2021-01-17",186.56],["2021-01-24",186.22],["2021-01-31",187.12],["2021-02-07",187.16],["2021-02-14",187.1],["2021-02-21",187.75],["2021-02-28",187.78],["2021-03-07",187.76],["2021-03-14",186.52],["2021-03-21",186.58],["2021-03-28",186.88],["2021-04-04",188.55],["2021-04-11",186.94],["2021-04-18",186.64],["2021-04-25",186.83],["2021-05-02",186.87],["2021-05-09",187.38],["2021-05-16",186.7],["2021-05-23",186.29],["2021-05-30",186.68],["2021-06-06",186.61],["2021-06-13",186.79],["2021-06-20",186.29],["2021-06-27",186],["2021-07-04",185.52],["2021-07-11",186.12],["2021-07-18",185.68],["2021-07-25",186.36],["2021-08-01",185.69],["2021-08-08",186.08],["2021-08-15",187.48],["2021-08-22",187.22],["2021-08-29",186.44],["2021-09-05",185.93],["2021-09-12",186.13],["2021-09-19",187.03],["2021-09-26",186.72],["2021-10-03",185.44],["2021-10-10",186.88],["2021-10-17",188.5],["2021-10-24",188.09],["2021-10-31",187.94],["2021-11-07",186.82],["2021-11-14",186.43],["2021-11-21",187.61],["2021-11-28",186.86],["2021-12-05",187.91],["2021-12-12",187.77],["2021-12-19",187.37],["2021-12-26",186.76],["2022-01-02",186.76],["2022-01-09",187.57],["2022-01-16",187.61],["2022-01-23",187.31],["2022-01-30",186.98],["2022-02-06",186.54],["2022-02-13",187.47],["2022-02-20",187.16],["2022-02-27",186.44],["2022-03-06",185.66],["2022-03-13",187],["2022-03-20",187.54],["2022-03-27",188.06],["2022-04-03",187.84],["2022-04-10",188.14],["2022-04-17",188.28],["2022-04-24",186.87],["2022-05-01",186.25],["2022-05-08",187.02],["2022-05-15",186.37],["2022-05-22",186.38],["2022-05-29",186.54],["2022-06-05",186.45],["2022-06-12",186.31],["2022-06-19",187.23],["2022-06-26",187.1],["2022-07-03",186.35],["2022-07-10",186.92],["2022-07-17",187.51],["2022-07-24",186.93],["2022-07-31",186.44],["2022-08-07",186.98],["2022-08-14",187.3],["2022-08-21",187.21],["2022-08-28",187.5],["2022-09-04",186.24],["2022-09-11",186.22],["2022-09-18",186.42],["2022-09-25",186.28],["2022-10-02",186.19],["2022-10-09",186.15],["2022-10-16",186.24],["2022-10-23",185.82],["2022-10-30",186.34],["2022-11-06",186.58],["2022-11-13",186.84],["2022-11-20",186.39],["2022-11-27",186.06],["2022-12-04",186.35],["2022-12-11",187.4],["2022-12-18",186.51],["2022-12-24",186.72],["2023-01-01",187.36],["2023-01-08",188.22],["2023-01-15",188.69],["2023-01-22",186.77],["2023-01-29",188.31],["2023-02-05",188.5],["2023-02-12",188],["2023-02-19",187.53],["2023-02-26",186.16],["2023-03-05",186.28],["2023-03-12",185.91],["2023-03-19",186.42],["2023-03-26",186.68],["2023-04-02",186.88],["2023-04-09",186.92],["2023-04-16",188.17],["2023-04-23",186.24],["2023-04-30",186.67],["2023-05-07",186.3],["2023-05-14",186.93],["2023-05-21",187.66],["2023-05-28",187.18],["2023-06-04",186.66],["2023-06-11",186.56],["2023-06-18",186.81],["2023-06-19",187.72],["2023-07-02",187.13],["2023-07-09",186.95],["2023-07-16",186.57],["2023-07-23",186.62],["2023-07-30",186.7],["2023-08-06",187.1],["2023-08-13",186.37],["2023-08-20",187.46],["2023-08-27",187.57],["2023-09-03",187.01],["2023-09-10",186.45],["2023-09-17",186.65],["2023-09-24",186.22],["2023-10-01",186.36],["2023-10-08",186.2],["2023-10-15",186.26],["2023-10-22",186.22],["2023-10-29",186.27],["2023-11-04",186.02],["2023-11-12",185.65],["2023-11-19",186.03],["2023-11-26",185.79],["2023-12-03",185.33],["2023-12-10",185.74],["2023-12-17",186.05],["2023-12-24",185.92],["2023-12-31",185.77],["2024-01-07",186.04],["2024-01-14",186.85],["2024-01-21",186.02],["2024-01-28",186.49],["2024-02-04",188.04],["2024-02-11",187.87],["2024-02-18",188.06],["2024-02-25",186.97],["2024-03-03",186.19],["2024-03-10",187.27],["2024-03-17",188.41],["2024-03-24",187.93],["2024-03-31",186.98],["2024-04-07",186.91],["2024-04-14",187.55],["2024-04-21",186.12],["2024-04-28",186.71],["2024-05-05",186.65],["2024-05-12",187.97],["2024-05-19",186.87],["2024-05-26",186.49],["2024-06-02",186.11],["2024-06-09",187.15],["2024-06-16",186.67],["2024-06-23",186.49],["2024-06-30",186.91],["2024-07-07",187.17],["2024-07-14",187.05],["2024-07-21",187.16],["2024-07-28",187.41],["2024-08-04",187.49],["2024-08-11",187.09],["2024-08-18",186.27],["2024-08-25",186.19],["2024-09-01",186.25],["2024-09-08",186.28],["2024-09-15",186.21],["2024-09-22",186.32],["2024-09-29",187.6],["2024-10-06",187.09],["2024-10-13",186.43],["2024-10-20",186.86],["2024-10-27",186.24],["2024-11-03",186.52],["2024-11-10",186.87],["2024-11-17",186.47],["2024-11-24",186.66],["2024-12-01",186.64],["2024-12-08",185.56],["2024-12-15",186.42],["2024-12-22",186.74],["2024-12-29",186.47],["2025-01-05",186.24],["2025-01-12",185.68],["2025-01-19",186.41],["2025-01-26",186.15],["2025-02-02",186.29],["2025-02-09",186.23],["2025-02-16",186.77],["2025-02-23",186.18],["2025-03-02",185.86],["2025-03-09",186.2],["2025-03-16",186.3],["2025-03-23",186.64],["2025-03-30",185.84],["2025-04-06",186.98],["2025-04-13",186.78],["2025-04-20",186.51],["2025-04-27",186.08],["2025-05-04",186.25],["2025-05-11",187.2],["2025-05-18",187.71],["2025-05-25",187.13],["2025-06-01",186.83],["2025-06-08",187.37],["2025-06-15",187.67],["2025-06-22",187.04],["2025-06-29",186.62],["2025-07-06",187.32],["2025-07-13",187.57],["2025-07-20",187.49],["2025-07-27",186.83],["2025-08-03",187.13],["2025-08-10",187.81],["2025-08-17",188.5],["2025-08-24",188.02],["2025-08-31",187.64],["2025-09-07",187.54],["2025-09-14",186.86],["2025-09-21",186.7],["2025-09-28",186.62],["2025-10-05",186.21],["2025-10-12",186.22],["2025-10-19",186.36],["2025-10-26",185.63],["2025-11-02",186.18],["2025-11-09",185.64],["2025-11-16",186.7],["2025-11-23",186.55],["2025-11-30",187.5],["2025-12-07",187.89],["2025-12-14",187.9],["2025-12-21",187.61],["2025-12-28",187.35],["2026-01-04",187.51],["2026-01-11",187.55],["2026-01-18",187.44],["2026-01-25",187.56],["2026-02-01",187.74],["2026-02-08",186.67],["2026-02-15",186.16],["2026-02-22",185.93],["2026-03-01",186.28],["2026-03-08",186],["2026-03-15",186.24],["2026-03-22",186.47],["2026-03-29",186.3],["2026-04-05",185.99],["2026-04-12",185.51],["2026-04-19",186.22],["2026-04-26",186.39],["2026-05-03",186.15],["2026-05-10",186.59],["2026-05-17",186.34],["2026-05-24",186.63],["2026-05-31",186.96],["2026-06-07",186.05],["2026-06-14",186.49],["2026-06-21",186.72],["2026-06-28",186.21],["2026-07-05",186.77],["2026-07-12",186.87],["2026-07-19",186.86],["2026-07-26",186.73],["2026-08-02",187.49],["2026-08-09",187.27],["2026-08-16",187.36],["2026-08-23",186.37],["2026-08-30",187.24],["2026-09-06",186.65],["2026-09-13",186.91],["2026-09-20",186.57],["2026-09-27",186.66],["2026-09-28",186.61]]}