{"unit":"ft","points":[["2004-10-03",477.5],["2004-10-10",477.04],["2004-10-14",476.41],["2004-10-24",474.5],["2004-10-31",474.1],["2004-11-07",474.46],["2004-11-14",475.42],["2004-11-21",475.6],["2005-03-06",474.31],["2005-03-13",475.14],["2005-03-20",475.7],["2005-03-27",475.54],["2005-04-03",476.17],["2005-04-10",476.38],["2005-04-17",475.96],["2005-04-24",475.72],["2005-05-01",475.97],["2005-05-08",476.06],["2005-05-15",475.61],["2005-05-22",475.84],["2005-05-29",475.34],["2005-06-05",475.71],["2005-06-12",475.28],["2005-06-19",474.87],["2005-06-26",475.02],["2005-07-03",474.86],["2005-07-10",475.05],["2005-07-17",473.88],["2005-07-24",474.85],["2005-07-31",475.83],["2005-08-07",475],["2005-08-14",475.31],["2005-08-21",475.22],["2005-08-28",474.42],["2005-09-04",474.1],["2005-09-11",473.78],["2005-09-18",474.07],["2005-09-25",473.6],["2005-10-02",473.06],["2005-10-09",473.73],["2005-10-16",473.42],["2005-10-23",472.4],["2005-10-30",471.93],["2005-11-06",472.29],["2005-11-13",473.66],["2005-11-20",474.66],["2005-11-27",474.98],["2005-12-04",475.51],["2005-12-11",475.67],["2005-12-18",475],["2005-12-25",474.81],["2006-01-01",474.76],["2006-01-08",475.12],["2006-01-15",475.14],["2006-01-22",474.3],["2006-01-29",474.19],["2006-02-05",474.34],["2006-02-12",475.02],["2006-02-19",474.77],["2006-02-26",474.89],["2006-03-05",474.46],["2006-03-12",473.19],["2006-03-19",472.84],["2006-03-26",472.64],["2006-04-02",473.35],["2006-04-09",473.8],["2006-04-16",473.61],["2006-04-23",473.48],["2006-04-27",473.67],["2006-05-07",473.75],["2006-05-14",473.91],["2006-05-21",473.86],["2006-05-28",473.76],["2006-06-04",473.61],["2006-06-11",473.93],["2006-06-18",474.08],["2006-06-25",473.99],["2006-07-02",474.14],["2006-07-09",474.57],["2006-07-16",474.13],["2006-07-23",473.82],["2006-07-30",474.46],["2006-08-06",474.31],["2006-08-13",474.14],["2006-08-20",474.19],["2006-08-27",473.48],["2006-09-03",472.74],["2006-09-10",472.87],["2006-09-17",473.91],["2006-09-24",474.87],["2006-10-01",474.39],["2006-10-08",474.52],["2006-10-15",474.64],["2006-10-22",474.62],["2006-10-29",475.31],["2006-11-05",475.81],["2006-11-12",474.93],["2006-11-19",474.42],["2006-11-26",474.12],["2006-12-03",474.41],["2006-12-10",474.9],["2006-12-17",474.25],["2006-12-24",475.02],["2006-12-31",475.79],["2007-01-07",475.22],["2007-01-14",476.02],["2007-01-21",476.36],["2007-01-28",475.71],["2007-02-04",475.04],["2007-02-11",475.03],["2007-02-18",474.32],["2007-02-25",473.86],["2007-03-04",475.48],["2007-03-11",475],["2007-03-18",473.79],["2007-03-25",473.19],["2007-04-01",474.26],["2007-04-08",474.22],["2007-04-15",473.77],["2007-04-22",473.92],["2007-04-29",473.76],["2007-05-06",473.47],["2007-05-13",473.69],["2007-05-20",473.16],["2007-05-27",473.83],["2007-06-03",474.4],["2007-06-10",474.67],["2007-06-17",474.55],["2007-06-24",474.36],["2007-07-01",474.05],["2007-07-08",474.61],["2007-07-15",474.63],["2007-07-22",474.09],["2007-07-29",474.35],["2007-08-05",474.57],["2007-08-12",474.28],["2007-08-19",474.17],["2007-08-26",474.21],["2007-09-02",474.59],["2007-09-09",474.83],["2007-09-16",474.63],["2007-09-23",474.83],["2007-09-30",475.24],["2007-10-07",475.86],["2007-10-14",475.66],["2007-10-21",474.98],["2007-10-28",474.34],["2007-11-04",474.36],["2007-11-11",474.19],["2007-11-18",474.01],["2007-11-25",473.27],["2007-12-02",473.67],["2007-12-09",473.68],["2007-12-16",472.93],["2007-12-23",473.13],["2007-12-30",472.99],["2008-01-06",472.65],["2008-01-13",472.24],["2008-01-20",472.72],["2008-01-27",472.62],["2008-02-03",472.47],["2008-02-10",473.02],["2008-02-17",473.09],["2008-02-24",473.97],["2008-03-02",474.65],["2008-03-09",474.63],["2008-03-16",474.67],["2008-03-23",475.18],["2008-03-30",474.35],["2008-04-06",473.63],["2008-04-13",473.54],["2008-04-20",473.62],["2008-04-27",474.16],["2008-05-04",473.97],["2008-05-11",473.95],["2008-05-18",473.78],["2008-05-25",473.68],["2008-06-01",473.82],["2008-06-08",473.33],["2008-06-15",472.96],["2008-06-22",473.38],["2008-06-29",473.52],["2008-07-06",473.32],["2008-07-13",473.49],["2008-07-20",473.81],["2008-07-27",473.14],["2008-08-03",472.36],["2008-08-10",472.51],["2008-08-17",472.47],["2008-08-24",472.3],["2008-08-31",472.8],["2008-09-07",472.72],["2008-09-14",472.2],["2008-09-21",470.78],["2008-09-28",470.87],["2008-10-05",471.54],["2008-10-12",471.5],["2008-10-19",471.63],["2008-10-26",471.62],["2008-11-02",471.52],["2008-11-09",471.74],["2008-11-16",471.74],["2008-11-23",471.38],["2008-11-30",470.51],["2008-12-07",470.27],["2008-12-14",470.53],["2008-12-21",470.25],["2008-12-28",470.25],["2009-01-04",470.46],["2009-01-11",470.39],["2009-01-18",470.23],["2009-01-25",470.21],["2009-02-01",471.17],["2009-02-08",471.06],["2009-02-15",470.78],["2009-02-22",471.29],["2009-03-01",471.53],["2009-03-08",472.82],["2009-03-15",472.47],["2009-03-22",472.03],["2009-03-29",472.29],["2009-04-05",472.41],["2009-04-12",472.57],["2009-04-19",472.98],["2009-04-26",472.83],["2009-05-03",473.15],["2009-05-10",473.25],["2009-05-17",472.36],["2009-05-24",472.47],["2009-05-31",472.63],["2009-06-07",472.51],["2009-06-14",472.25],["2009-06-21",472.49],["2009-06-28",472.55],["2009-07-05",472.55],["2009-07-12",472.57],["2009-07-19",472.66],["2009-07-26",472.24],["2009-08-02",472.67],["2009-08-09",473.35],["2009-08-16",473.18],["2009-08-23",473.15],["2009-08-30",472.43],["2009-09-06",472.65],["2009-09-13",472.57],["2009-09-20",472.37],["2009-09-27",472.71],["2009-10-04",472.97],["2009-10-11",473.51],["2009-10-18",474.76],["2009-10-25",473.51],["2009-11-01",473.14],["2009-11-08",472.23],["2009-11-15",472.62],["2009-11-22",472.77],["2009-11-29",472.44],["2009-12-06",473.21],["2009-12-13",473.73],["2009-12-20",474.46],["2009-12-27",475.14],["2010-01-03",473.55],["2010-01-10",473.19],["2010-01-17",473.64],["2010-01-24",473.88],["2010-01-31",472.69],["2010-02-07",473.27],["2010-02-14",474.28],["2010-02-21",472.73],["2010-02-28",473.21],["2010-03-07",473.2],["2010-03-14",473.84],["2010-03-21",473.76],["2010-03-28",474.27],["2010-04-04",473.91],["2010-04-11",474.36],["2010-04-18",474.97],["2010-04-25",474.64],["2010-05-02",474.46],["2010-05-09",474.49],["2010-05-16",474.58],["2010-05-23",474.66],["2010-05-30",474.66],["2010-06-06",474.42],["2010-06-13",473.8],["2010-06-20",474.51],["2010-06-27",474.53],["2010-07-04",473.68],["2010-07-11",473.24],["2010-07-18",474.43],["2010-07-25",474.54],["2010-08-01",474.52],["2010-08-08",474.49],["2010-08-15",474.24],["2010-08-22",473.96],["2010-08-29",473.7],["2010-09-05",473.21],["2010-09-12",472.27],["2010-09-19",471.67],["2010-09-26",471.54],["2010-10-03",471.38],["2010-10-10",470.66],["2010-10-17",471.27],["2010-10-24",471.72],["2010-10-31",471.8],["2010-11-07",471.91],["2010-11-14",471.82],["2010-11-21",472.17],["2010-11-28",472.45],["2010-12-05",472.96],["2010-12-12",472.74],["2010-12-19",472.06],["2010-12-26",472.86],["2011-01-02",472.9],["2011-01-09",472.75],["2011-01-16",473.15],["2011-01-23",472.1],["2011-01-30",472.5],["2011-02-06",472.85],["2011-02-13",473.53],["2011-02-20",472.7],["2011-02-27",472.89],["2011-03-06",473.52],["2011-03-13",474.05],["2011-03-20",474.53],["2011-03-27",474.47],["2011-04-03",474.3],["2011-04-10",474.68],["2011-04-17",474.72],["2011-04-24",474.87],["2011-05-01",474.87],["2011-05-08",474.81],["2011-05-15",474.9],["2011-05-22",474.95],["2011-05-29",474.29],["2011-06-05",474.34],["2011-06-12",473.25],["2011-06-19",473.19],["2011-06-26",474.08],["2011-07-03",473.7],["2011-07-10",472.39],["2011-07-17",473.07],["2011-07-24",473.56],["2011-07-31",473.23],["2011-08-07",472.96],["2011-08-14",472.93],["2011-08-21",472.88],["2011-08-28",473.04],["2011-09-04",473.48],["2011-09-11",473.34],["2011-09-18",472.9],["2011-09-25",472.79],["2011-10-02",473.53],["2011-10-09",473.4],["2011-10-16",473.52],["2011-10-23",473.4],["2011-10-30",472.55],["2011-11-06",473.79],["2011-11-13",474.09],["2011-11-20",473.68],["2011-11-27",473.38],["2011-12-04",473.49],["2011-12-11",473.54],["2011-12-18",473.31],["2011-12-25",472.55],["2012-01-01",471.39],["2012-01-08",471.25],["2012-01-15",471.45],["2012-01-22",471.41],["2012-01-29",471.56],["2012-02-05",471.45],["2012-02-12",471.82],["2012-02-19",472.66],["2012-02-26",473],["2012-03-04",473.32],["2012-03-11",474.61],["2012-03-18",474.41],["2012-03-25",474.11],["2012-04-01",474.12],["2012-04-08",474.12],["2012-04-15",474.01],["2012-04-22",473.74],["2012-04-29",473.97],["2012-05-06",473.85],["2012-05-13",473.16],["2012-05-20",473.3],["2012-05-27",473.14],["2012-06-03",472.96],["2012-06-10",473.46],["2012-06-17",473.7],["2012-06-24",473.77],["2012-07-01",473.43],["2012-07-08",472.76],["2012-07-15",473.43],["2012-07-22",473.19],["2012-07-29",473.03],["2012-08-05",472.35],["2012-08-12",472.76],["2012-08-19",473.39],["2012-08-26",473.12],["2012-09-02",473.08],["2012-09-09",473.16],["2012-09-16",473.04],["2012-09-23",472.77],["2012-09-30",472.81],["2012-10-07",473.33],["2012-10-14",473.43],["2012-10-21",473.31],["2012-10-28",473.03],["2012-11-04",473.23],["2012-11-11",473.33],["2012-11-18",473.57],["2012-11-25",473.46],["2012-12-02",472.08],["2012-12-09",472.07],["2012-12-16",471.92],["2012-12-23",471.53],["2012-12-30",471.22],["2013-01-06",470.62],["2013-01-13",470.78],["2013-01-20",472.6],["2013-01-27",473.09],["2013-02-03",472.83],["2013-02-10",471.97],["2013-02-17",471.95],["2013-02-24",472.11],["2013-03-03",472.65],["2013-03-10",471.99],["2013-03-17",472.83],["2013-03-24",474.54],["2013-03-31",474.77],["2013-04-07",474.56],["2013-04-14",474.82],["2013-04-21",474.66],["2013-04-28",474.71],["2013-05-05",475.03],["2013-05-12",475.04],["2013-05-19",474.68],["2013-05-26",474.67],["2013-06-02",474.45],["2013-06-09",474.28],["2013-06-16",474.47],["2013-06-23",475.57],["2013-06-30",475.96],["2013-07-07",476.16],["2013-07-14",478.93],["2013-07-21",478.38],["2013-07-28",475.9],["2013-08-04",475.52],["2013-08-11",475.13],["2013-08-14",475.39],["2013-08-25",475.49],["2013-09-01",474.98],["2013-09-08",475.68],["2013-09-15",475.95],["2013-09-22",474.55],["2013-09-29",474.8],["2013-10-06",474.38],["2013-10-13",474.04],["2013-10-20",474.01],["2013-10-27",473.79],["2013-11-03",473.78],["2013-11-10",474.33],["2013-11-17",474.42],["2013-11-24",474.03],["2013-12-01",474.45],["2013-12-08",474.58],["2013-12-15",474.32],["2013-12-22",474.4],["2013-12-29",475.73],["2014-01-05",475.88],["2014-01-12",474.74],["2014-01-19",475.22],["2014-01-26",474.63],["2014-02-02",474.84],["2014-02-09",475.1],["2014-02-16",473.61],["2014-02-23",473.83],["2014-03-02",474.17],["2014-03-09",473.96],["2014-03-16",474.28],["2014-03-23",474.5],["2014-03-30",474.24],["2014-04-06",474.59],["2014-04-13",475.18],["2014-04-20",475.1],["2014-04-27",474.89],["2014-05-04",474.87],["2014-05-11",474.97],["2014-05-18",475.15],["2014-05-25",474.72],["2014-06-01",474.05],["2014-06-08",474.16],["2014-06-15",473.86],["2014-06-22",473.73],["2014-06-29",473.73],["2014-07-06",474.02],["2014-07-13",474.19],["2014-07-20",474.23],["2014-07-27",474.29],["2014-08-03",474.39],["2014-08-10",474.99],["2014-08-17",474.63],["2014-08-24",474.26],["2014-08-31",474.28],["2014-09-07",474.4],["2014-09-14",474.45],["2014-09-21",474.11],["2014-09-28",473.61],["2014-10-05",473.96],["2014-10-12",474.31],["2014-10-19",474.38],["2014-10-26",474.19],["2014-11-02",474.32],["2014-11-09",475.1],["2014-11-16",475.57],["2014-11-23",473.93],["2014-11-30",474.64],["2014-12-07",474.43],["2014-12-14",473.83],["2014-12-21",473.93],["2014-12-28",474.43],["2015-01-04",474.24],["2015-01-11",474.48],["2015-01-18",474.06],["2015-01-25",474.3],["2015-02-01",474.82],["2015-02-08",474.26],["2015-02-15",474.4],["2015-02-22",474.29],["2015-03-01",474.18],["2015-03-08",473.7],["2015-03-15",473.47],["2015-03-22",474.33],["2015-03-29",474.67],["2015-04-05",474.62],["2015-04-12",474.65],["2015-04-19",474.51],["2015-04-26",474.49],["2015-05-03",474.32],["2015-05-10",474.04],["2015-05-17",473.94],["2015-05-24",473.86],["2015-05-31",474.3],["2015-06-07",474.1],["2015-06-14",474.65],["2015-06-21",474.75],["2015-06-28",474.44],["2015-07-05",474.44],["2015-07-12",474.71],["2015-07-19",474.74],["2015-07-26",474.48],["2015-08-02",474.39],["2015-08-09",474.48],["2015-08-16",474.86],["2015-08-23",474.78],["2015-08-30",474.51],["2015-09-06",474.61],["2015-09-13",474.41],["2015-09-20",474.77],["2015-09-27",474.7],["2015-10-04",474.01],["2015-10-11",473.3],["2015-10-18",474.36],["2015-10-25",474.4],["2015-11-01",475.18],["2015-11-08",475.48],["2015-11-15",474.12],["2015-11-22",473.97],["2015-11-29",474.19],["2015-12-06",473.97],["2015-12-13",474.12],["2015-12-20",474.64],["2015-12-27",476.72],["2016-01-03",478.72],["2016-01-10",479.62],["2016-01-17",477.29],["2016-01-24",475.02],["2016-01-31",476.2],["2016-02-07",475.6],["2016-02-14",474.64],["2016-02-21",474.43],["2016-02-28",474.54],["2016-03-06",474.27],["2016-03-13",474.89],["2016-03-20",475.42],["2016-03-27",474.62],["2016-04-03",474.39],["2016-04-10",474.55],["2016-04-17",474.98],["2016-04-24",475.04],["2016-05-01",475.33],["2016-05-08",475.19],["2016-05-15",474.71],["2016-05-22",474.61],["2016-05-29",474.24],["2016-06-05",473.77],["2016-06-12",473.72],["2016-06-19",474.18],["2016-06-26",474.43],["2016-07-03",473.79],["2016-07-10",474.25],["2016-07-17",474.42],["2016-07-24",474.49],["2016-07-31",474.6],["2016-08-07",474.69],["2016-08-14",474.1],["2016-08-21",474.14],["2016-08-28",474.57],["2016-09-04",474.51],["2016-09-11",474.65],["2016-09-18",473.79],["2016-09-25",473.31],["2016-10-02",473.28],["2016-10-09",473.97],["2016-10-16",473.85],["2016-10-23",474.25],["2016-10-30",474.59],["2016-11-06",474.54],["2016-11-13",474.55],["2016-11-20",474.65],["2016-11-27",474.68],["2016-12-04",475.12],["2016-12-11",475.41],["2016-12-18",474.24],["2016-12-25",473.54],["2017-01-01",474.6],["2017-01-08",475.14],["2017-01-15",473.06],["2017-01-22",474.62],["2017-01-29",474.52],["2017-02-05",474.24],["2017-02-12",474.94],["2017-02-19",474.49],["2017-02-26",474.02],["2017-03-05",474.55],["2017-03-12",474.15],["2017-03-19",474.35],["2017-03-26",474.07],["2017-04-02",473.79],["2017-04-09",474.71],["2017-04-16",474.75],["2017-04-23",474.38],["2017-04-30",474.87],["2017-05-07",474.96],["2017-05-14",475.04],["2017-05-21",474.49],["2017-05-28",474.96],["2017-06-04",474.42],["2017-06-11",474.25],["2017-06-18",474.49],["2017-06-25",474.86],["2017-07-02",474.98],["2017-07-09",474.42],["2017-07-16",473.68],["2017-07-23",473.7],["2017-07-30",472.98],["2017-08-06",473.52],["2017-08-13",474.08],["2017-08-20",474.66],["2017-08-27",474.05],["2017-09-03",474.48],["2017-09-10",473.55],["2017-09-17",472.62],["2017-09-24",473.65],["2017-10-01",474.72],["2017-10-08",474.91],["2017-10-15",474.35],["2017-10-22",474.25],["2017-10-29",474.25],["2017-11-05",474.18],["2017-11-12",473.93],["2017-11-19",472.74],["2017-11-26",473.53],["2017-12-03",474.14],["2017-12-10",474.42],["2017-12-17",473.73],["2017-12-24",473.84],["2017-12-31",474.89],["2018-01-07",472.89],["2018-01-14",472.53],["2018-01-21",473.4],["2018-01-28",474.36],["2018-02-04",474.94],["2018-02-11",474.91],["2018-02-18",473.7],["2018-02-25",474.03],["2018-03-04",474.65],["2018-03-11",475],["2018-03-18",474.98],["2018-03-25",474.77],["2018-04-01",474.66],["2018-04-08",474.8],["2018-04-15",474.95],["2018-04-22",475.33],["2018-04-29",474.95],["2018-05-06",474.69],["2018-05-13",474.96],["2018-05-20",475.1],["2018-05-27",475.06],["2018-06-03",475.84],["2018-06-10",475.39],["2018-06-17",474.72],["2018-06-24",474.69],["2018-07-01",474.8],["2018-07-08",475.12],["2018-07-15",474.97],["2018-07-22",474.7],["2018-07-29",474.74],["2018-08-05",474.77],["2018-08-12",474.66],["2018-08-19",474.23],["2018-08-26",474.24],["2018-09-02",474.18],["2018-09-09",473.14],["2018-09-16",472.03],["2018-09-23",471.85],["2018-09-30",471.96],["2018-10-07",473.08],["2018-10-14",473.76],["2018-10-21",473.85],["2018-10-28",474.26],["2018-11-04",474.55],["2018-11-11",474.55],["2018-11-18",475.46],["2018-11-25",477.48],["2018-12-02",476.24],["2018-12-09",475.55],["2018-12-16",475.4],["2018-12-23",475.22],["2018-12-30",475.41],["2019-01-06",475.82],["2019-01-13",475.91],["2019-01-20",474.98],["2019-01-27",475.18],["2019-02-03",474.94],["2019-02-10",474.86],["2019-02-17",475.09],["2019-02-24",475.25],["2019-03-03",475.1],["2019-03-10",475.18],["2019-03-17",474.96],["2019-03-24",474.62],["2019-03-31",474.3],["2019-04-07",474.48],["2019-04-14",474.25],["2019-04-21",474.68],["2019-04-28",475.3],["2019-05-05",475.36],["2019-05-12",475.38],["2019-05-19",475.18],["2019-05-26",474.92],["2019-06-02",474.5],["2019-06-09",474.59],["2019-06-16",474.62],["2019-06-23",474.67],["2019-06-30",474.2],["2019-07-07",473.46],["2019-07-14",473.95],["2019-07-21",474.13],["2019-07-28",474.04],["2019-08-04",474.11],["2019-08-11",474.16],["2019-08-18",474.32],["2019-08-25",474.65],["2019-09-01",473.33],["2019-09-08",472.11],["2019-09-15",472.94],["2019-09-22",474.39],["2019-09-29",474.68],["2019-10-06",474.68],["2019-10-13",474.82],["2019-10-20",474.18],["2019-10-27",474],["2019-11-03",473.7],["2019-11-10",473.22],["2019-11-17",473.35],["2019-11-24",473.26],["2019-12-01",473.92],["2019-12-08",474.39],["2019-12-15",474.75],["2019-12-22",474.53],["2019-12-29",474.5],["2020-01-05",474.78],["2020-01-12",475.05],["2020-01-19",474.59],["2020-01-26",474.09],["2020-02-02",474.34],["2020-02-09",475.79],["2020-02-16",478.71],["2020-02-23",478.27],["2020-03-01",478.86],["2020-03-08",477.05],["2020-03-15",475.07],["2020-03-22",474.11],["2020-03-29",474.15],["2020-04-05",473.74],["2020-04-12",474.08],["2020-04-19",474.53],["2020-04-26",474.08],["2020-05-03",473.8],["2020-05-10",474.53],["2020-05-17",474.56],["2020-05-24",475.78],["2020-05-31",474.92],["2020-06-07",474.01],["2020-06-14",473.99],["2020-06-21",474.27],["2020-06-28",474.62],["2020-07-05",474.87],["2020-07-12",474.81],["2020-07-19",474.72],["2020-07-26",474.37],["2020-08-02",474.51],["2020-08-09",474.78],["2020-08-16",474.55],["2020-08-23",474.73],["2020-08-30",475.13],["2020-09-06",474.61],["2020-09-13",474.49],["2020-09-20",475.08],["2020-09-27",474.74],["2020-10-04",474.95],["2020-10-11",474.94],["2020-10-18",475.19],["2020-10-25",474.42],["2020-11-01",474.34],["2020-11-08",472.84],["2020-11-15",473.94],["2020-11-22",473.65],["2020-11-29",474.41],["2020-12-06",474.68],["2020-12-13",474.93],["2020-12-20",474.76],["2020-12-27",474.63],["2021-01-03",474.64],["2021-01-10",474.5],["2021-01-17",473.87],["2021-01-24",474.11],["2021-01-31",474.22],["2021-02-07",474.2],["2021-02-14",474.24],["2021-02-21",474.09],["2021-02-28",473.14],["2021-03-07",473.06],["2021-03-14",473.8],["2021-03-21",474.82],["2021-03-28",474.65],["2021-04-04",473.94],["2021-04-11",474.64],["2021-04-18",475.03],["2021-04-25",475.07],["2021-05-02",475.07],["2021-05-09",475.52],["2021-05-16",475.08],["2021-05-23",474.89],["2021-05-30",474.38],["2021-06-06",474.33],["2021-06-13",474.64],["2021-06-20",474.8],["2021-06-27",474.59],["2021-07-04",474.34],["2021-07-11",474.85],["2021-07-18",474.73],["2021-07-25",475.41],["2021-08-01",474.72],["2021-08-08",474.26],["2021-08-15",474.29],["2021-08-22",474.64],["2021-08-29",474.4],["2021-09-05",474.29],["2021-09-12",474.29],["2021-09-19",474.42],["2021-09-26",474.95],["2021-10-03",474.99],["2021-10-10",476.58],["2021-10-17",475.94],["2021-10-24",474.98],["2021-10-31",473.98],["2021-11-07",475.06],["2021-11-14",474.52],["2021-11-21",474.65],["2021-11-28",475.03],["2021-12-05",475.44],["2021-12-12",475.65],["2021-12-19",475.32],["2021-12-26",474.48],["2022-01-02",474.46],["2022-01-09",475.02],["2022-01-16",475.65],["2022-01-23",474.94],["2022-01-30",474.21],["2022-02-06",474.08],["2022-02-13",474.32],["2022-02-20",474.6],["2022-02-27",474.82],["2022-03-06",474.86],["2022-03-13",474.89],["2022-03-20",475.11],["2022-03-27",474.92],["2022-04-03",474.32],["2022-04-10",475.13],["2022-04-17",475.25],["2022-04-24",474.82],["2022-05-01",475.25],["2022-05-08",475.27],["2022-05-15",474.89],["2022-05-22",474.74],["2022-05-29",475.1],["2022-06-05",474.58],["2022-06-12",474.66],["2022-06-19",474.36],["2022-06-26",474.05],["2022-07-03",474.37],["2022-07-10",474.5],["2022-07-17",474.57],["2022-07-24",474.5],["2022-07-31",474.37],["2022-08-07",474.41],["2022-08-14",474.15],["2022-08-21",474],["2022-08-28",473.92],["2022-09-04",474.56],["2022-09-11",474.82],["2022-09-18",474.4],["2022-09-25",473.85],["2022-10-02",473.75],["2022-10-09",473.61],["2022-10-16",474.1],["2022-10-23",474.22],["2022-10-30",474.47],["2022-11-06",474.61],["2022-11-13",474.75],["2022-11-20",474.56],["2022-11-27",473.93],["2022-12-04",474.1],["2022-12-11",474.87],["2022-12-18",475.52],["2022-12-25",474.62],["2023-01-01",473.39],["2023-01-08",475.76],["2023-01-15",475.07],["2023-01-22",474.54],["2023-01-29",474.14],["2023-02-05",473.67],["2023-02-12",474.17],["2023-02-19",474.17],["2023-02-26",474.19],["2023-03-05",473.78],["2023-03-12",473.17],["2023-03-19",473],["2023-03-26",473.82],["2023-04-02",474.73],["2023-04-09",474.79],["2023-04-16",475.35],["2023-04-23",475.22],["2023-04-30",474.85],["2023-05-07",474.7],["2023-05-14",474.61],["2023-05-21",474.44],["2023-05-28",474.59],["2023-06-04",474.61],["2023-06-11",474.32],["2023-06-18",474.28],["2023-06-25",474.65],["2023-07-02",474.66],["2023-07-09",474.18],["2023-07-16",474.07],["2023-07-23",474.31],["2023-07-30",474.45],["2023-08-06",474.7],["2023-08-13",474.72],["2023-08-20",474.68],["2023-08-27",474.68],["2023-09-03",474.95],["2023-09-10",474.87],["2023-09-17",474.56],["2023-09-24",475.2],["2023-10-01",474.66],["2023-10-08",473.32],["2023-10-15",472.47],["2023-10-22",473.18],["2023-10-29",474.77],["2023-11-05",474.87],["2023-11-12",474.5],["2023-11-19",474.17],["2023-11-26",474.3],["2023-12-03",474.55],["2023-12-10",474.8],["2023-12-17",474.18],["2023-12-24",474.25],["2023-12-31",474.77],["2024-01-07",474.33],["2024-01-14",475.79],["2024-01-21",474.47],["2024-01-28",474.02],["2024-02-04",474.33],["2024-02-11",473.11],["2024-02-18",474.39],["2024-02-25",473.56],["2024-03-03",473.86],["2024-03-10",475.01],["2024-03-17",476.65],["2024-03-24",475.65],["2024-03-31",475.38],["2024-04-07",475.04],["2024-04-14",474.89],["2024-04-21",474.68],["2024-04-28",474.94],["2024-05-05",475.04],["2024-05-12",475.2],["2024-05-19",474.86],["2024-05-26",474.56],["2024-06-02",474.71],["2024-06-09",474.65],["2024-06-16",474.29],["2024-06-23",474.41],["2024-06-30",474.42],["2024-07-07",474.22],["2024-07-14",474.2],["2024-07-21",474.47],["2024-07-28",474.71],["2024-08-04",474.49],["2024-08-11",474.1],["2024-08-18",473.82],["2024-08-25",473.83],["2024-09-01",473.58],["2024-09-08",473.77],["2024-09-15",474.52],["2024-09-22",474.32],["2024-09-29",475.8],["2024-10-06",477.25],["2024-10-13",474.54],["2024-10-20",473.27],["2024-10-27",473.98],["2024-11-03",474.75],["2024-11-10",474.87],["2024-11-17",474.82],["2024-11-24",474.5],["2024-12-01",474.59],["2024-12-08",475.13],["2024-12-15",474.83],["2024-12-22",473.65],["2024-12-29",474.09],["2025-01-05",474.78],["2025-01-12",474.8],["2025-01-19",474.61],["2025-01-26",473.7],["2025-02-02",473.76],["2025-02-09",474.69],["2025-02-16",475.12],["2025-02-23",474.7],["2025-03-02",474.33],["2025-03-09",474.64],["2025-03-16",474.83],["2025-03-23",474.28],["2025-03-30",474.34],["2025-04-06",474.35],["2025-04-13",474.75],["2025-04-20",474.75],["2025-04-27",474.81],["2025-05-04",475],["2025-05-11",474.9],["2025-05-18",474.62],["2025-05-25",474.19],["2025-06-01",475.89],["2025-06-08",475.08],["2025-06-15",474.69],["2025-06-22",474.62],["2025-06-29",474.18],["2025-07-06",474.28],["2025-07-13",474.1],["2025-07-20",474.1],["2025-07-27",474.14],["2025-08-03",473.64],["2025-08-10",473.46],["2025-08-17",473.8],["2025-08-24",474.8],["2025-08-31",474.63],["2025-09-07",473.7],["2025-09-14",474.1],["2025-09-21",474.7],["2025-09-28",474.59],["2025-10-05",474.32],["2025-10-12",474.37],["2025-10-19",473.95],["2025-10-26",473.1],["2025-11-02",473.39],["2025-11-09",473.71],["2025-11-16",473.14],["2025-11-23",472.56],["2025-11-30",472.49],["2025-12-07",473.29],["2025-12-14",473.59],["2025-12-21",473.36],["2025-12-28",472.6],["2026-01-04",473.45],["2026-01-11",473.48],["2026-01-18",473.15],["2026-01-25",473.87],["2026-02-01",474.11],["2026-02-08",473.22],["2026-02-15",472.89],["2026-02-22",473.49],["2026-03-01",473.84],["2026-03-08",473.76],["2026-03-15",474.46],["2026-03-22",474.9],["2026-03-29",474.43],["2026-04-05",474.35],["2026-04-12",474.4],["2026-04-19",474.15],["2026-04-26",474.23],["2026-05-03",474.19],["2026-05-10",474.5],["2026-05-17",474.19],["2026-05-24",473.87],["2026-05-31",474.05],["2026-06-07",473.97],["2026-06-14",474.24],["2026-06-21",474.05],["2026-06-28",473.89],["2026-07-05",473.71],["2026-07-12",473.8],["2026-07-19",474.23],["2026-07-26",474.09],["2026-08-02",473.82],["2026-08-09",473.67],["2026-08-16",473.47],["2026-08-23",473.71],["2026-08-30",474.01],["2026-09-06",473.95],["2026-09-13",474.07],["2026-09-20",473.74],["2026-09-27",473.06],["2026-09-28",472.79]]}