{"unit":"ft","points":[["1984-10-07",260.77],["1984-10-14",262.11],["1984-10-21",263.17],["1984-10-28",263.46],["1984-11-04",262.65],["1984-11-11",260.81],["1984-11-18",263.87],["1984-11-25",261.38],["1984-12-02",263.01],["1984-12-09",263.33],["1984-12-16",262.02],["1984-12-23",263.57],["1984-12-30",262.94],["1985-01-06",262.16],["1985-01-13",260.4],["1985-01-20",261.55],["1985-01-27",261.93],["1985-02-03",261.37],["1985-02-10",262.35],["1985-02-17",259.93],["1985-02-24",260.23],["1985-03-03",262.56],["1985-03-10",261.77],["1985-03-17",262.85],["1985-03-24",262.28],["1985-03-31",263.07],["1985-04-07",262.69],["1985-04-14",262.06],["1985-04-21",263.36],["1985-04-28",263.46],["1985-05-05",262.81],["1985-05-12",262.44],["1985-05-19",262.91],["1985-05-26",262.35],["1985-06-02",262.92],["1985-06-09",263.87],["1985-06-16",262.46],["1985-06-23",262.19],["1985-06-30",263.64],["1985-07-07",263.95],["1985-07-14",263.89],["1985-07-21",263.42],["1985-07-28",263.8],["1985-08-04",263.67],["1985-08-11",264.28],["1985-08-18",263.57],["1985-08-25",262.57],["1985-09-01",264.02],["1985-09-08",263.58],["1985-09-15",263.65],["1985-09-22",264.47],["1985-09-29",263.44],["1985-10-06",264.21],["1985-10-13",262.77],["1985-10-20",263.11],["1985-10-27",262.6],["1985-11-03",263.18],["1985-11-10",262.63],["1985-11-17",263.24],["1985-11-24",264.32],["1985-12-01",262.22],["1985-12-08",261.84],["1985-12-15",260.41],["1985-12-22",260.89],["1985-12-29",260.45],["1986-01-05",261.11],["1986-01-12",261.43],["1986-01-19",261.62],["1986-01-26",263.19],["1986-02-02",261.38],["1986-02-09",262.74],["1986-02-16",262.12],["1986-02-23",261.28],["1986-03-02",260.95],["1986-03-09",259.82],["1986-03-16",261.92],["1986-03-23",261.55],["1986-03-30",261.03],["1986-04-06",262.33],["1986-04-13",260.41],["1986-04-20",260.93],["1986-04-27",262.49],["1986-05-04",262.05],["1986-05-11",262.42],["1986-05-18",262.53],["1986-05-25",262.38],["1986-06-01",263.09],["1986-06-08",262.94],["1986-06-15",262.58],["1986-06-22",262.49],["1986-06-29",263.23],["1986-07-06",263.91],["1986-07-13",264.29],["1986-07-20",263.84],["1986-07-27",262.95],["1986-08-03",264.22],["1986-08-10",263.93],["1986-08-17",264.29],["1986-08-24",263.05],["1986-08-31",263.06],["1986-09-07",262.93],["1986-09-14",261.95],["1986-09-21",262.93],["1986-09-28",263.66],["1986-10-05",262.29],["1986-10-12",261.96],["1986-10-19",262.91],["1986-10-26",262.9],["1986-11-02",262.47],["1986-11-09",263.73],["1986-11-16",263.56],["1986-11-23",262.94],["1986-11-30",263.74],["1986-12-07",261.61],["1986-12-14",264.1],["1986-12-21",263.06],["1986-12-28",263.58],["1987-01-04",262.24],["1987-01-11",262.76],["1987-01-18",259.96],["1987-01-25",260.3],["1987-02-01",260.73],["1987-02-08",261.05],["1987-02-15",261.99],["1987-02-22",261.7],["1987-03-01",262.28],["1987-03-08",260.7],["1987-03-15",260.69],["1987-03-22",260.2],["1987-03-29",260.03],["1987-04-05",261.23],["1987-04-12",260.39],["1987-04-19",264.25],["1987-04-26",265.16],["1987-05-03",262.4],["1987-05-10",260.98],["1987-05-17",260.5],["1987-05-24",261.29],["1987-05-31",263.09],["1987-06-07",263.39],["1987-06-14",262.5],["1987-06-21",262.55],["1987-06-28",262.49],["1987-07-05",262.41],["1987-07-12",261.61],["1987-07-19",261.61],["1987-07-26",262.76],["1987-08-02",263.15],["1987-08-09",263.58],["1987-08-16",262.16],["1987-08-23",263.53],["1987-08-30",261.75],["1987-09-06",259.66],["1987-09-13",263.12],["1987-09-20",262.4],["1987-09-27",262.28],["1987-10-04",263.05],["1987-10-11",261.6],["1987-10-18",263.04],["1987-10-25",262.84],["1987-11-01",262.48],["1987-11-08",263.79],["1987-11-15",263.74],["1987-11-22",262.55],["1987-11-29",263.22],["1987-12-06",262.57],["1987-12-13",262],["1987-12-20",262.45],["1987-12-27",261.79],["1988-01-03",264.08],["1988-01-10",261.53],["1988-01-17",261.67],["1988-01-24",262.1],["1988-01-31",261.02],["1988-02-07",261.16],["1988-02-14",260.12],["1988-02-21",259.82],["1988-02-28",260.59],["1988-03-06",262.32],["1988-03-13",261.69],["1988-03-20",261.09],["1988-03-27",262.54],["1988-04-03",262.4],["1988-04-10",263.93],["1988-04-17",261.41],["1988-04-24",261.73],["1988-05-01",261.35],["1988-05-08",261.84],["1988-05-15",261.94],["1988-05-22",262.44],["1988-05-29",262.67],["1988-06-05",261.34],["1988-06-12",263.04],["1988-06-19",261.99],["1988-06-26",262.21],["1988-07-03",262.94],["1988-07-10",263.35],["1988-07-17",262.33],["1988-07-24",262.92],["1988-07-31",263.42],["1988-08-07",261.81],["1988-08-14",262.13],["1988-08-21",262.08],["1988-08-28",260.56],["1988-09-04",261.32],["1988-09-11",263.3],["1988-09-18",263.07],["1988-09-25",263.7],["1988-10-02",262.22],["1988-10-09",260.8],["1988-10-16",260.67],["1988-10-23",261.7],["1988-10-30",260.98],["1988-11-06",263.07],["1988-11-13",261.52],["1988-11-20",259.64],["1988-11-27",261.1],["1988-12-04",263.21],["1988-12-11",260.08],["1988-12-18",262.45],["1988-12-25",262.43],["1989-01-01",263.47],["1989-01-08",263.98],["1989-01-15",262.78],["1989-01-22",261.87],["1989-01-29",261.79],["1989-02-05",260.65],["1989-02-12",261.77],["1989-02-19",262.27],["1989-02-26",262.19],["1989-03-05",262.8],["1989-03-12",262.26],["1989-03-19",261.7],["1989-03-26",262.46],["1989-04-02",260.7],["1989-04-09",260.2],["1989-04-16",261.78],["1989-04-23",260.49],["1989-04-30",262.59],["1989-05-07",262.38],["1989-05-14",262.11],["1989-05-21",259.77],["1989-05-28",262.97],["1989-06-04",262.82],["1989-06-11",261.65],["1989-06-18",261.92],["1989-06-25",262.38],["1989-07-02",263.07],["1989-07-09",263.26],["1989-07-16",260.99],["1989-07-23",262.85],["1989-07-30",261.77],["1989-08-06",262.23],["1989-08-13",260.38],["1989-08-20",262.26],["1989-08-27",262.74],["1989-09-03",262.55],["1989-09-10",262.16],["1989-09-17",261.24],["1989-09-24",262.08],["1989-10-01",263.93],["1989-10-08",261.84],["1989-10-15",263.04],["1989-10-22",263.25],["1989-10-29",261.2],["1989-11-05",260.64],["1989-11-12",261.3],["1989-11-19",260.83],["1989-11-26",261.66],["1989-12-03",261.42],["1989-12-10",263],["1989-12-17",260.55],["1989-12-24",262.03],["1989-12-31",262.69],["1990-01-07",262.27],["1990-01-14",262.21],["1990-01-21",262.58],["1990-01-28",263.19],["1990-02-04",263.22],["1990-02-11",263.6],["1990-02-18",261.12],["1990-02-25",260.44],["1990-03-04",262.77],["1990-03-11",261.99],["1990-03-18",261.54],["1990-03-25",260.61],["1990-04-01",260.78],["1990-04-08",260.4],["1990-04-15",261.2],["1990-04-22",262.4],["1990-04-29",261.84],["1990-05-06",264.61],["1990-05-13",263.14],["1990-05-20",262.35],["1990-05-27",263.53],["1990-06-03",262.86],["1990-06-10",263.09],["1990-06-17",262.58],["1990-06-24",263.17],["1990-07-01",263.78],["1990-07-08",262.61],["1990-07-15",263.72],["1990-07-22",262.49],["1990-07-29",262.69],["1990-08-05",262.91],["1990-08-12",260.89],["1990-08-19",263.5],["1990-08-26",262.97],["1990-09-02",264.12],["1990-09-09",263.65],["1990-09-16",262.3],["1990-09-23",262.04],["1990-09-30",260.47],["1990-10-07",262.98],["1990-10-14",262.34],["1990-10-21",261.79],["1990-10-28",260.43],["1990-11-04",261.11],["1990-11-11",262.94],["1990-11-18",261.69],["1990-11-25",261.24],["1990-12-02",260.75],["1990-12-09",261.79],["1990-12-16",262.22],["1990-12-23",262.93],["1990-12-30",263.81],["1991-01-06",264.19],["1991-01-13",262.53],["1991-01-20",260.91],["1991-01-27",260.05],["1991-02-03",261],["1991-02-10",261.88],["1991-02-17",259.78],["1991-02-24",261.18],["1991-03-03",261.6],["1991-03-10",261.22],["1991-03-17",260.57],["1991-03-24",260.92],["1991-03-31",259.41],["1991-04-07",260.74],["1991-04-14",260.66],["1991-04-21",261.22],["1991-04-28",260.94],["1991-05-05",261.13],["1991-05-12",261.31],["1991-05-19",263.41],["1991-05-26",261.86],["1991-06-02",263.53],["1991-06-09",261.99],["1991-06-16",262.93],["1991-06-23",262.54],["1991-06-30",261.82],["1991-07-07",262.96],["1991-07-14",262.74],["1991-07-21",262.02],["1991-07-28",262.15],["1991-08-04",262.42],["1991-08-11",262.88],["1991-08-18",262.24],["1991-08-25",261.53],["1991-09-01",261.87],["1991-09-08",262.15],["1991-09-15",261.75],["1991-09-22",261.39],["1991-09-29",261.32],["1991-10-06",262.19],["1991-10-13",260.36],["1991-10-20",260.31],["1991-10-27",262.26],["1991-11-03",260.75],["1991-11-10",260.58],["1991-11-17",261.11],["1991-11-24",261.9],["1991-12-01",263.29],["1991-12-08",263.22],["1991-12-15",261.82],["1991-12-22",260.47],["1991-12-29",262.06],["1992-01-05",260.89],["1992-01-12",261.52],["1992-01-19",260.08],["1992-01-26",261.87],["1992-02-02",261.35],["1992-02-09",262.03],["1992-02-16",260.93],["1992-02-23",262.83],["1992-03-01",262.81],["1992-03-08",260.03],["1992-03-15",261.26],["1992-03-22",261.27],["1992-03-29",261.16],["1992-04-05",260.5],["1992-04-12",261.54],["1992-04-19",263.31],["1992-04-26",262],["1992-05-03",263.19],["1992-05-10",262.96],["1992-05-17",261.54],["1992-05-24",263],["1992-05-31",261.69],["1992-06-07",263.02],["1992-06-14",262.57],["1992-06-21",261.67],["1992-06-28",262.28],["1992-07-05",261.68],["1992-07-12",263.84],["1992-07-19",263.12],["1992-07-26",262.57],["1992-08-02",263.08],["1992-08-09",261.96],["1992-08-16",261.93],["1992-08-23",260.39],["1992-08-30",260.43],["1992-09-06",261.64],["1992-09-13",261.57],["1992-09-20",261.16],["1992-09-27",261.88],["1992-10-04",260.16],["1992-10-11",261.47],["1992-10-18",260.9],["1992-10-25",260.64],["1992-11-01",262.53],["1992-11-08",261.5],["1992-11-15",260.71],["1992-11-22",261.48],["1992-11-29",260.63],["1992-12-06",262.3],["1992-12-13",261.32],["1992-12-20",261.48],["1992-12-27",262.33],["1993-01-03",261.34],["1993-01-10",261.19],["1993-01-17",261.05],["1993-01-24",261.21],["1993-01-31",260.83],["1993-02-07",261.3],["1993-02-14",260.81],["1993-02-21",261.27],["1993-02-28",260.66],["1993-03-07",260.68],["1993-03-14",259.98],["1993-03-21",260.71],["1993-03-28",260.46],["1993-04-04",259.7],["1993-04-11",260.52],["1993-04-18",259.99],["1993-04-25",260.53],["1993-05-02",260.59],["1993-05-09",260.62],["1993-05-16",260.92],["1993-05-23",262.79],["1993-05-30",260.57],["1993-06-06",261.06],["1993-06-13",262.53],["1993-06-20",262.2],["1993-06-27",262.31],["1993-07-04",262.31],["1993-07-11",262.96],["1993-07-18",263.19],["1993-07-25",263.02],["1993-08-01",263.3],["1993-08-08",261.87],["1993-08-15",262.22],["1993-08-22",263.01],["1993-08-29",263.35],["1993-09-05",263.54],["1993-09-12",262.06],["1993-09-19",262.91],["1993-09-26",262.3],["1993-10-03",261.95],["1993-10-10",262.15],["1993-10-17",260.75],["1993-10-24",261.79],["1993-10-31",261.03],["1993-11-07",259.75],["1993-11-14",260.35],["1993-11-21",261.52],["1993-11-28",261.38],["1993-12-05",260.53],["1993-12-12",261.54],["1993-12-19",260.78],["1993-12-26",259.04],["1994-01-02",260.41],["1994-01-09",259.34],["1994-01-16",260.77],["1994-01-23",261.71],["1994-01-30",261.7],["1994-02-06",260.38],["1994-02-13",261.23],["1994-02-20",261.2],["1994-02-27",259.63],["1994-03-06",260.59],["1994-03-13",261.68],["1994-03-20",260.27],["1994-03-27",263.12],["1994-04-03",260.56],["1994-04-10",260.12],["1994-04-17",261.22],["1994-04-24",261.53],["1994-05-01",262.62],["1994-05-08",260.93],["1994-05-15",261.81],["1994-05-22",260.86],["1994-05-29",262.72],["1994-06-05",261.94],["1994-06-12",261.31],["1994-06-19",262.5],["1994-06-26",263.27],["1994-07-03",260.76],["1994-07-10",262.14],["1994-07-17",264.29],["1994-07-24",262.97],["1994-07-31",260.93],["1994-08-07",262.07],["1994-08-14",261.34],["1994-08-21",260.72],["1994-08-28",262.5],["1994-09-04",263.89],["1994-09-11",262.58],["1994-09-18",263.18],["1994-09-25",261.45],["1994-10-02",261.12],["1994-10-09",260.32],["1994-10-16",261.34],["1994-10-23",262.01],["1994-10-30",261.75],["1994-11-06",261.62],["1994-11-13",261.54],["1994-11-20",262.71],["1994-11-27",261.83],["1994-12-04",261.4],["1994-12-11",260.75],["1994-12-18",261.16],["1994-12-25",261.1],["1995-01-01",261.81],["1995-01-08",261.57],["1995-01-15",261.93],["1995-01-22",261.79],["1995-01-29",261.12],["1995-02-05",262.05],["1995-02-12",261.44],["1995-02-19",261.04],["1995-02-26",261.57],["1995-03-05",261.62],["1995-03-12",262.21],["1995-03-19",264.18],["1995-03-26",264.24],["1995-04-02",262.9],["1995-04-09",263.17],["1995-04-16",263.45],["1995-04-23",264.59],["1995-04-30",260.15],["1995-05-07",261.21],["1995-05-14",263.9],["1995-05-21",263.65],["1995-05-28",263.51],["1995-06-04",262.65],["1995-06-11",263.3],["1995-06-18",263.56],["1995-06-25",263.04],["1995-07-02",262.81],["1995-07-09",262.62],["1995-07-16",263.64],["1995-07-23",263.71],["1995-07-30",264.65],["1995-08-06",264.1],["1995-08-13",264.7],["1995-08-20",265.27],["1995-08-27",263.75],["1995-09-03",262.14],["1995-09-10",261.99],["1995-09-17",262.9],["1995-09-24",263.37],["1995-10-01",260.91],["1995-10-08",263.16],["1995-10-15",260.64],["1995-10-22",260.45],["1995-10-29",262.51],["1995-11-05",261.09],["1995-11-12",261.86],["1995-11-19",262.35],["1995-11-26",262.94],["1995-12-03",262.18],["1995-12-10",261.48],["1995-12-17",263.83],["1995-12-24",261.58],["1995-12-31",261.42],["1996-01-07",263.31],["1996-01-14",262.81],["1996-01-21",263.21],["1996-01-28",261.95],["1996-02-04",261.25],["1996-02-11",261.16],["1996-02-18",261.88],["1996-02-25",261.65],["1996-03-03",261.22],["1996-03-10",260.61],["1996-03-17",260.94],["1996-03-24",261.44],["1996-03-31",262.66],["1996-04-07",260.99],["1996-04-14",262.85],["1996-04-21",262.44],["1996-04-28",261.97],["1996-05-05",261.11],["1996-05-12",262.84],["1996-05-19",263.48],["1996-05-26",264.4],["1996-06-02",263.94],["1996-06-09",262.52],["1996-06-16",262.21],["1996-06-23",265.52],["1996-06-30",265.32],["1996-07-07",263.76],["1996-07-14",264.06],["1996-07-21",265.55],["1996-07-28",262.94],["1996-08-04",263.54],["1996-08-11",263.93],["1996-08-18",264.33],["1996-08-25",263.83],["1996-09-01",262.28],["1996-09-08",263.75],["1996-09-15",262.67],["1996-09-22",262.03],["1996-09-29",262.86],["1996-10-06",260.49],["1996-10-13",261.03],["1996-10-20",262.04],["1996-10-27",262.11],["1996-11-03",264.29],["1996-11-10",262.36],["1996-11-17",263.03],["1996-11-24",262.83],["1996-12-01",262.38],["1996-12-08",262.7],["1996-12-15",263.45],["1996-12-22",262.98],["1996-12-29",261.93],["1997-01-05",262.83],["1997-01-12",262.09],["1997-01-19",263.02],["1997-01-26",261.2],["1997-02-02",261.86],["1997-02-09",261.65],["1997-02-16",261.33],["1997-02-23",261.01],["1997-03-02",261],["1997-03-09",260.38],["1997-03-16",260.83],["1997-03-23",260.35],["1997-03-30",261.3],["1997-04-06",261.45],["1997-04-13",263.48],["1997-04-20",262.61],["1997-04-27",263.38],["1997-05-04",261.14],["1997-05-11",263.24],["1997-05-18",262.79],["1997-05-25",262.94],["1997-06-01",262.4],["1997-06-08",262.28],["1997-06-15",262.04],["1997-06-22",263.68],["1997-06-29",264.52],["1997-07-06",265.06],["1997-07-13",264.27],["1997-07-20",264.63],["1997-07-27",264.7],["1997-08-03",263.44],["1997-08-10",263.4],["1997-08-17",265.62],["1997-08-24",264.71],["1997-08-31",264.97],["1997-09-07",264.16],["1997-09-14",265.14],["1997-09-21",264.66],["1997-09-28",260.79],["1997-10-05",263.56],["1997-10-12",264.18],["1997-10-19",262.22],["1997-10-26",263.87],["1997-11-02",262.35],["1997-11-09",263.12],["1997-11-16",263.59],["1997-11-23",262.48],["1997-11-30",262.69],["1997-12-07",261.89],["1997-12-14",263.4],["1997-12-21",263.49],["1997-12-28",262.77],["1998-01-04",260.98],["1998-01-11",261.2],["1998-01-18",260.98],["1998-01-25",260.9],["1998-02-01",260.73],["1998-02-08",260.93],["1998-02-15",260.22],["1998-02-22",260.84],["1998-03-01",260.33],["1998-03-08",259.76],["1998-03-15",260.95],["1998-03-22",261.73],["1998-03-29",262.5],["1998-04-05",262.87],["1998-04-12",262.3],["1998-04-19",263.66],["1998-04-26",259.97],["1998-05-03",262.52],["1998-05-10",263.32],["1998-05-17",264.97],["1998-05-24",265.37],["1998-05-31",265.15],["1998-06-07",264.93],["1998-06-14",264.68],["1998-06-21",264.73],["1998-06-28",265.26],["1998-07-05",264.59],["1998-07-12",264.42],["1998-07-19",264.02],["1998-07-26",264.84],["1998-08-02",264.33],["1998-08-09",263.74],["1998-08-16",264.85],["1998-08-23",265.09],["1998-08-30",265.17],["1998-09-06",263.7],["1998-09-13",263.36],["1998-09-20",265.61],["1998-09-27",265.23],["1998-10-04",264.08],["1998-10-11",264.45],["1998-10-18",262.88],["1998-10-25",262.36],["1998-11-01",264.39],["1998-11-08",263.82],["1998-11-15",263.22],["1998-11-22",262.68],["1998-11-29",263.97],["1998-12-06",262.44],["1998-12-13",263.44],["1998-12-20",263.56],["1998-12-27",262.43],["1999-01-03",261.38],["1999-01-10",263.98],["1999-01-17",259.79],["1999-01-24",262.72],["1999-01-31",260.19],["1999-02-07",260.73],["1999-02-14",260.03],["1999-02-21",261.86],["1999-02-28",263.66],["1999-03-07",262.01],["1999-03-14",264.21],["1999-03-21",261.25],["1999-03-28",264.25],["1999-04-04",263.7],["1999-04-11",265.68],["1999-04-18",264.12],["1999-04-25",264.77],["1999-05-02",265.37],["1999-05-09",264.25],["1999-05-16",264.06],["1999-05-23",264.84],["1999-05-30",264.34],["1999-06-06",263.89],["1999-06-13",264.12],["1999-06-20",263.22],["1999-06-27",262.26],["1999-07-04",263.71],["1999-07-11",265.5],["1999-07-18",262.97],["1999-07-25",265.09],["1999-08-01",265.23],["1999-08-08",264.89],["1999-08-15",264.15],["1999-08-22",263.92],["1999-08-29",263.61],["1999-09-05",262.8],["1999-09-12",263.91],["1999-09-19",263.19],["1999-09-26",263.73],["1999-10-03",263.64],["1999-10-10",262.68],["1999-10-17",264.44],["1999-10-24",263.39],["1999-10-31",263.18],["1999-11-07",264.09],["1999-11-14",263.89],["1999-11-21",263.6],["1999-11-28",261.84],["1999-12-05",263.47],["1999-12-12",264.1],["1999-12-19",264.22],["1999-12-26",261.96],["2000-01-02",262.11],["2000-01-09",262.41],["2000-01-16",262.57],["2000-01-23",263.27],["2000-01-30",263.77],["2000-02-06",263.93],["2000-02-13",261.96],["2000-02-20",262.59],["2000-02-27",261.27],["2000-03-05",263.3],["2000-03-12",264.46],["2000-03-19",264.9],["2000-03-26",263.35],["2000-04-02",263.69],["2000-04-09",263.9],["2000-04-16",264.29],["2000-04-23",262.69],["2000-04-30",262.77],["2000-05-07",264.4],["2000-05-14",264.86],["2000-05-21",264.3],["2000-05-28",264.59],["2000-06-04",263.4],["2000-06-11",264.63],["2000-06-18",264.47],["2000-06-25",264.82],["2000-07-02",265.01],["2000-07-09",264.74],["2000-07-16",264.88],["2000-07-23",264.95],["2000-07-30",263.65],["2000-08-06",264.9],["2000-08-13",264.99],["2000-08-20",264.26],["2000-08-27",263.37],["2000-09-03",265],["2000-09-10",263.21],["2000-09-17",263.42],["2000-09-24",264.69],["2000-10-01",262.71],["2000-10-08",264.23],["2000-10-15",262.92],["2000-10-22",263.7],["2000-10-29",263.86],["2000-11-05",261.91],["2000-11-12",265.24],["2000-11-19",263.54],["2000-11-26",262.17],["2000-12-03",262.32],["2000-12-10",264.58],["2000-12-17",264.18],["2000-12-24",263.57],["2000-12-31",262.36],["2001-01-07",263.09],["2001-01-14",262.56],["2001-01-21",263.08],["2001-01-28",262.81],["2001-02-04",263.39],["2001-02-11",262.16],["2001-02-18",262.81],["2001-02-25",263.45],["2001-03-04",263.36],["2001-03-11",262.57],["2001-03-18",264.29],["2001-03-25",262.02],["2001-04-01",262.93],["2001-04-08",264.12],["2001-04-15",263.99],["2001-04-22",261.94],["2001-04-29",263.87],["2001-05-06",263.95],["2001-05-13",263.66],["2001-05-20",264.23],["2001-05-27",264.82],["2001-06-03",263.75],["2001-06-10",264.79],["2001-06-17",264.49],["2001-06-24",264.56],["2001-07-01",264.38],["2001-07-08",263.58],["2001-07-15",264.49],["2001-07-22",265.27],["2001-07-29",264.74],["2001-08-05",265.87],["2001-08-12",265.85],["2001-08-19",264.65],["2001-08-26",265.26],["2001-09-02",264.31],["2001-09-09",264.44],["2001-09-16",262.96],["2001-09-23",263.89],["2001-09-30",263.36],["2001-10-07",264.16],["2001-10-14",262.43],["2001-10-21",263.74],["2001-10-28",263.57],["2001-11-04",264.62],["2001-11-11",263.35],["2001-11-18",263.42],["2001-11-25",261.28],["2001-12-02",261.84],["2001-12-09",261.52],["2001-12-16",263.45],["2001-12-23",262.21],["2001-12-30",262.33],["2002-01-06",261.53],["2002-01-13",261.89],["2002-01-20",263.57],["2002-01-27",263.61],["2002-02-03",261.49],["2002-02-10",264.15],["2002-02-17",262.72],["2002-02-24",263.63],["2002-03-03",262.57],["2002-03-10",263.67],["2002-03-17",265.07],["2002-03-24",264.47],["2002-03-31",264.48],["2002-04-07",264.71],["2002-04-14",263.99],["2002-04-21",265.13],["2002-04-28",264.95],["2002-05-05",264.57],["2002-05-12",265.19],["2002-05-19",264.1],["2002-05-26",261.98],["2002-06-02",265.15],["2002-06-09",264.4],["2002-06-16",264.79],["2002-06-23",265.18],["2002-06-30",264.92],["2002-07-07",264.89],["2002-07-14",264.42],["2002-07-21",265.45],["2002-07-28",265.02],["2002-08-04",264.73],["2002-08-11",264.28],["2002-08-18",264.7],["2002-08-25",265.75],["2002-09-01",262.9],["2002-09-08",263.96],["2002-09-15",264],["2002-09-22",264.81],["2002-09-29",264.23],["2002-10-06",264.56],["2002-10-13",264.53],["2002-10-20",263.94],["2002-10-27",262.84],["2002-11-03",263.49],["2002-11-10",264.76],["2002-11-17",265.12],["2002-11-24",264.56],["2002-12-01",264.37],["2002-12-08",264.02],["2002-12-15",265.51],["2002-12-22",264.43],["2002-12-29",262.6],["2003-01-05",264],["2003-01-12",261.97],["2003-01-19",263.1],["2003-01-26",263.51],["2003-02-02",264.34],["2003-02-09",264.21],["2003-02-16",264.8],["2003-02-23",265.37],["2003-03-02",264.16],["2003-03-09",263.78],["2003-03-16",265.16],["2003-03-23",263.89],["2003-03-30",264.64],["2003-04-06",264.17],["2003-04-13",261.79],["2003-04-20",263.46],["2003-04-27",263.86],["2003-05-04",264.4],["2003-05-11",263.73],["2003-05-18",264.57],["2003-05-25",261.99],["2003-06-01",263.34],["2003-06-08",263.74],["2003-06-15",264.7],["2003-06-22",264.37],["2003-06-29",265.49],["2003-07-06",264.84],["2003-07-13",265.3],["2003-07-20",265.12],["2003-07-27",265.01],["2003-08-03",265.19],["2003-08-10",264.72],["2003-08-17",265.3],["2003-08-24",265.64],["2003-08-31",265.79],["2003-09-07",264.8],["2003-09-14",264.38],["2003-09-21",263.98],["2003-09-28",265.15],["2003-10-05",263.21],["2003-10-12",264.66],["2003-10-19",264.26],["2003-10-26",263.9],["2003-11-02",264.03],["2003-11-09",265.33],["2003-11-16",265.25],["2003-11-23",264.83],["2003-11-30",264.28],["2003-12-07",265.04],["2003-12-14",265.52],["2003-12-21",264.94],["2003-12-28",264.69],["2004-01-04",262.51],["2004-01-11",262.58],["2004-01-18",264.71],["2004-01-25",264.5],["2004-02-01",265.51],["2004-02-08",265.01],["2004-02-15",264.42],["2004-02-22",265.47],["2004-02-29",264.91],["2004-03-07",264.38],["2004-03-14",264.53],["2004-03-21",265.4],["2004-03-28",265.43],["2004-04-04",264.72],["2004-04-11",264.54],["2004-04-18",264.5],["2004-04-25",265.49],["2004-05-02",265.2],["2004-05-09",265.09],["2004-05-16",264.87],["2004-05-23",265.45],["2004-05-30",265.43],["2004-06-06",265.52],["2004-06-13",265.58],["2004-06-20",265.52],["2004-06-27",265.49],["2004-07-04",265.93],["2004-07-11",265.46],["2004-07-18",265.42],["2004-07-25",265.8],["2004-08-01",265.83],["2004-08-08",265.44],["2004-08-15",265.07],["2004-08-22",265.56],["2004-08-29",265.8],["2004-09-05",265.74],["2004-09-12",264.47],["2004-09-19",265.32],["2004-09-26",265.62],["2004-10-03",264.99],["2004-10-10",265.29],["2004-10-17",264.96],["2004-10-24",264.77],["2004-10-31",264.86],["2004-11-07",265.2],["2004-11-14",264.37],["2004-11-21",264.64],["2004-11-28",265.12],["2004-12-05",264.54],["2004-12-12",264.52],["2004-12-19",264.52],["2004-12-26",265.17],["2005-01-02",265.48],["2005-01-09",264.6],["2005-01-16",264.83],["2005-01-23",264.96],["2005-01-30",264.66],["2005-02-06",265.09],["2005-02-13",264.22],["2005-02-20",263.34],["2005-02-27",265.02],["2005-03-06",264.56],["2005-03-13",264.21],["2005-03-20",264.71],["2005-03-27",264.7],["2005-04-03",263],["2005-04-10",265.06],["2005-04-17",264.36],["2005-04-24",265.35],["2005-05-01",265.63],["2005-05-08",265.11],["2005-05-15",265.57],["2005-05-22",265.39],["2005-05-29",265.43],["2005-06-05",264.72],["2005-06-12",265.69],["2005-06-19",265.67],["2005-06-26",265.48],["2005-07-03",265.68],["2005-07-10",264.69],["2005-07-17",265.71],["2005-07-24",265.79],["2005-07-31",265.21],["2005-08-07",265.21],["2005-08-14",265.67],["2005-08-21",265.95],["2005-08-28",265.43],["2005-09-04",265.26],["2005-09-11",265.38],["2005-09-18",265.6],["2005-09-25",265.74],["2005-10-02",265.43],["2005-10-09",264.4],["2005-10-16",264.25],["2005-10-23",264.73],["2005-10-30",264.11],["2005-11-06",264.5],["2005-11-13",264.65],["2005-11-20",264.91],["2005-11-27",264.43],["2005-12-04",263.95],["2005-12-11",263.73],["2005-12-18",264.63],["2005-12-25",264.45],["2006-01-01",263.82],["2006-01-08",264.19],["2006-01-15",264.06],["2006-01-22",264.03],["2006-01-29",264.51],["2006-02-05",261.84],["2006-02-12",262.56],["2006-02-19",263.68],["2006-02-26",262.1],["2006-03-05",262.35],["2006-03-12",263.47],["2006-03-19",263.14],["2006-03-26",263.78],["2006-04-02",263.54],["2006-04-09",263.29],["2006-04-16",263.18],["2006-04-23",265.07],["2006-04-30",264.37],["2006-05-07",264.24],["2006-05-14",263.73],["2006-05-21",264.34],["2006-05-28",265.23],["2006-06-04",265.51],["2006-06-11",265.06],["2006-06-18",265.32],["2006-06-25",265.45],["2006-07-02",265.44],["2006-07-09",264.53],["2006-07-16",265.26],["2006-07-23",265.12],["2006-07-30",265.11],["2006-08-06",265.46],["2006-08-13",265.21],["2006-08-20",265.34],["2006-08-27",265.37],["2006-09-03",265.05],["2006-09-10",265],["2006-09-17",265.21],["2006-09-24",265.12],["2006-10-01",263.56],["2006-10-08",264.21],["2006-10-15",264.3],["2006-10-22",264.46],["2006-10-29",264.07],["2006-11-05",263.95],["2006-11-12",264.69],["2006-11-19",264.85],["2006-11-26",262.93],["2006-12-03",261.83],["2006-12-10",263.57],["2006-12-17",264.49],["2006-12-24",263.72],["2006-12-31",264.38],["2007-01-07",263.87],["2007-01-14",262.88],["2007-01-21",264.13],["2007-01-28",263.31],["2007-02-04",264.16],["2007-02-11",263.89],["2007-02-18",263.73],["2007-02-25",263.82],["2007-03-04",262.71],["2007-03-11",264.08],["2007-03-18",264.4],["2007-03-25",264.66],["2007-04-01",264.09],["2007-04-08",263.16],["2007-04-15",264.7],["2007-04-22",264.67],["2007-04-29",265.49],["2007-05-06",265.19],["2007-05-13",264.95],["2007-05-20",264.38],["2007-05-27",264.73],["2007-06-03",264.71],["2007-06-10",265.31],["2007-06-17",264.98],["2007-06-24",264.87],["2007-07-01",264.84],["2007-07-08",265.2],["2007-07-15",264.94],["2007-07-22",265.3],["2007-07-29",265.25],["2007-08-05",265.06],["2007-08-12",264.8],["2007-08-19",264.34],["2007-08-26",264.53],["2007-09-02",264.56],["2007-09-09",263.9],["2007-09-16",264.34],["2007-09-23",263.42],["2007-09-30",263.23],["2007-10-07",260.02],["2007-10-14",262.55],["2007-10-21",262.85],["2007-10-28",262.95],["2007-11-04",262.57],["2007-11-11",262.35],["2007-11-18",262.01],["2007-11-25",262.26],["2007-12-02",263.56],["2007-12-09",263.34],["2007-12-16",263.72],["2007-12-23",264.94],["2007-12-30",265.44],["2008-01-06",264.22],["2008-01-13",264.32],["2008-01-20",264.29],["2008-01-27",264.06],["2008-02-03",265.2],["2008-02-10",263.54],["2008-02-17",262.75],["2008-02-24",264.01],["2008-03-02",263.4],["2008-03-09",264.8],["2008-03-16",263.94],["2008-03-23",264.69],["2008-03-30",264.63],["2008-04-06",265.36],["2008-04-13",263.98],["2008-04-20",263.85],["2008-04-27",264],["2008-05-04",264.6],["2008-05-11",265.02],["2008-05-18",264.5],["2008-05-25",265.23],["2008-06-01",264.95],["2008-06-08",264.94],["2008-06-15",265.31],["2008-06-22",264.84],["2008-06-29",264.9],["2008-07-06",265.1],["2008-07-13",265.23],["2008-07-20",265.43],["2008-07-27",265.19],["2008-08-03",265.36],["2008-08-10",264.54],["2008-08-17",265.03],["2008-08-24",264.86],["2008-08-31",265.5],["2008-09-07",265.35],["2008-09-14",265.43],["2008-09-21",265.04],["2008-09-28",265.18],["2008-10-05",265.19],["2008-10-12",265.06],["2008-10-19",265.36],["2008-10-26",264.81],["2008-11-02",264.55],["2008-11-09",265.74],["2008-11-16",265.45],["2008-11-23",262.96],["2008-11-30",263.82],["2008-12-07",264.65],["2008-12-14",263.89],["2008-12-21",264.13],["2008-12-28",264.28],["2009-01-04",262.47],["2009-01-11",263.85],["2009-01-18",263.19],["2009-01-25",263.57],["2009-02-01",263.53],["2009-02-08",264.04],["2009-02-15",262.62],["2009-02-22",263.04],["2009-03-01",262.64],["2009-03-08",263.7],["2009-03-15",263.81],["2009-03-22",264.14],["2009-03-29",263.91],["2009-04-05",264.62],["2009-04-12",264.35],["2009-04-19",264.79],["2009-04-26",265.48],["2009-05-03",264.26],["2009-05-10",265.64],["2009-05-17",265.36],["2009-05-24",264.57],["2009-05-31",265.21],["2009-06-07",265.22],["2009-06-14",265.72],["2009-06-21",265.52],["2009-06-28",265.62],["2009-07-05",265.47],["2009-07-12",265.4],["2009-07-19",265.64],["2009-07-26",265.58],["2009-08-02",265.36],["2009-08-09",265.34],["2009-08-16",265.11],["2009-08-23",265.36],["2009-08-30",265.19],["2009-09-06",265.08],["2009-09-13",264.82],["2009-09-20",265.47],["2009-09-27",265.49],["2009-10-04",265.63],["2009-10-11",264.86],["2009-10-18",264.44],["2009-10-25",263.82],["2009-11-01",262.96],["2009-11-08",263.6],["2009-11-15",263.58],["2009-11-22",265.16],["2009-11-29",264.32],["2009-12-06",264.35],["2009-12-13",263.73],["2009-12-20",263.02],["2009-12-27",263.29],["2010-01-03",263.21],["2010-01-10",264.12],["2010-01-17",263.81],["2010-01-24",263.63],["2010-01-31",261.64],["2010-02-07",261.66],["2010-02-14",261.92],["2010-02-21",263.42],["2010-02-28",262.88],["2010-03-07",263.32],["2010-03-14",264.27],["2010-03-21",264.34],["2010-03-28",264.71],["2010-04-04",263.55],["2010-04-11",264.29],["2010-04-18",263.88],["2010-04-25",263.78],["2010-05-02",264.75],["2010-05-09",264.58],["2010-05-16",264.53],["2010-05-23",263.85],["2010-05-30",264.85],["2010-06-05",263.83],["2010-06-13",264.57],["2010-06-20",265.22],["2010-06-27",264.9],["2010-07-04",264.45],["2010-07-11",264.77],["2010-07-18",264.6],["2010-07-25",264.46],["2010-08-01",264.31],["2010-08-08",264.49],["2010-08-15",264.66],["2010-08-22",264.66],["2010-08-29",264.5],["2010-09-05",265.13],["2010-09-12",265.27],["2010-09-19",264.2],["2010-09-26",264.8],["2010-10-03",262.7],["2010-10-10",263.41],["2010-10-17",264.52],["2010-10-24",264.18],["2010-10-31",264.97],["2010-11-07",262.85],["2010-11-14",264.38],["2010-11-21",264.1],["2010-11-28",264.83],["2010-12-05",261.8],["2010-12-12",263.81],["2010-12-19",263.98],["2010-12-26",264.08],["2011-01-02",262.59],["2011-01-09",262.6],["2011-01-16",262.6],["2011-01-23",263.15],["2011-01-30",262.84],["2011-02-06",263.04],["2011-02-13",262.12],["2011-02-20",264.28],["2011-02-27",263.89],["2011-03-06",264.44],["2011-03-13",262.35],["2011-03-20",263.62],["2011-03-27",263.68],["2011-04-03",264.05],["2011-04-10",264.01],["2011-04-17",264.57],["2011-04-24",263.71],["2011-05-01",263.68],["2011-05-08",264.35],["2011-05-15",263.37],["2011-05-22",264.68],["2011-05-29",263.41],["2011-05-31",263.86],["2011-06-12",264.79],["2011-06-19",264.07],["2011-06-26",264.05],["2011-07-03",264.6],["2011-07-10",264.76],["2011-07-17",264.83],["2011-07-24",264.97],["2011-07-31",263.53],["2011-08-07",264.67],["2011-08-14",264.95],["2011-08-21",265.11],["2011-08-28",264.51],["2011-09-04",263.67],["2011-09-11",264.3],["2011-09-18",263.35],["2011-09-25",263.43],["2011-10-02",264.2],["2011-10-09",264.23],["2011-10-16",264.67],["2011-10-23",264.64],["2011-10-30",264],["2011-11-06",263.76],["2011-11-13",263.32],["2011-11-20",263.1],["2011-11-27",264.55],["2011-12-04",263.9],["2011-12-11",263.85],["2011-12-18",263.48],["2011-12-25",263.66],["2012-01-01",264.02],["2012-01-08",263],["2012-01-15",263.47],["2012-01-22",264.37],["2012-01-29",264.31],["2012-02-05",263.39],["2012-02-12",263.59],["2012-02-19",263.29],["2012-02-26",263.43],["2012-03-04",263.65],["2012-03-11",264.72],["2012-03-18",264.57],["2012-03-25",264.93],["2012-04-01",263.78],["2012-04-08",264.34],["2012-04-15",263.63],["2012-04-22",264.97],["2012-04-29",263.77],["2012-05-06",264.84],["2012-05-13",264.98],["2012-05-20",264.49],["2012-05-27",264.72],["2012-06-03",265.28],["2012-06-10",264.59],["2012-06-17",264.87],["2012-06-24",265.24],["2012-07-01",265.18],["2012-07-08",264.75],["2012-07-15",265.39],["2012-07-22",265.12],["2012-07-29",264.3],["2012-08-05",264.91],["2012-08-12",265.13],["2012-08-19",265.33],["2012-08-26",264.83],["2012-09-02",265.22],["2012-09-09",265.14],["2012-09-16",264.98],["2012-09-23",264.03],["2012-09-30",263.71],["2012-10-07",264.48],["2012-10-14",263.52],["2012-10-21",263.35],["2012-10-28",263.9],["2012-11-04",263.76],["2012-11-11",264.23],["2012-11-18",263.99],["2012-11-25",263.15],["2012-12-02",263.03],["2012-12-09",264.19],["2012-12-16",263.55],["2012-12-23",263.92],["2012-12-30",262.35],["2013-01-06",262.54],["2013-01-13",262.87],["2013-01-20",262.57],["2013-01-27",262.65],["2013-02-03",262.66],["2013-02-10",263.12],["2013-02-17",261.86],["2013-02-24",264.28],["2013-03-03",261.12],["2013-03-10",263.78],["2013-03-17",263.06],["2013-03-24",262.12],["2013-03-31",264.18],["2013-04-07",264.21],["2013-04-14",264.1],["2013-04-21",262.41],["2013-04-28",263.02],["2013-05-05",263.75],["2013-05-12",263.03],["2013-05-19",263.81],["2013-05-26",262.94],["2013-06-02",263.6],["2013-06-09",263.82],["2013-06-16",263.87],["2013-06-23",264.04],["2013-06-30",264.03],["2013-07-07",263.23],["2013-07-14",263.3],["2013-07-21",263.53],["2013-07-28",263.1],["2013-08-04",264.4],["2013-08-11",264.72],["2013-08-18",263.22],["2013-08-25",264.26],["2013-09-01",262.61],["2013-09-08",262.77],["2013-09-15",263.6],["2013-09-22",264.4],["2013-09-29",263.91],["2013-10-06",264.11],["2013-10-13",263.96],["2013-10-20",264.38],["2013-10-27",262.68],["2013-11-03",262.36],["2013-11-10",263.28],["2013-11-17",262.92],["2013-11-24",263.66],["2013-12-01",263.59],["2013-12-08",263.33],["2013-12-15",262.51],["2013-12-22",263.3],["2013-12-29",262.68],["2014-01-05",262.6],["2014-01-12",263.74],["2014-01-19",262.48],["2014-01-26",262.23],["2014-02-02",262.77],["2014-02-09",263.95],["2014-02-16",262.28],["2014-02-23",262.87],["2014-03-02",261.19],["2014-03-09",262.18],["2014-03-16",261.4],["2014-03-23",263.39],["2014-03-30",264.19],["2014-04-06",264.46],["2014-04-13",263.95],["2014-04-20",262.84],["2014-04-27",264.18],["2014-05-04",262.73],["2014-05-11",263.07],["2014-05-18",263.51],["2014-05-25",262.6],["2014-06-01",263.62],["2014-06-08",264.01],["2014-06-15",264.18],["2014-06-22",263.95],["2014-06-29",264.03],["2014-07-06",263.98],["2014-07-13",263.62],["2014-07-20",263.75],["2014-07-27",264.6],["2014-08-03",263.46],["2014-08-10",263.06],["2014-08-17",263.63],["2014-08-24",263.64],["2014-08-31",263.46],["2014-09-07",262.69],["2014-09-14",262.98],["2014-09-21",262.3],["2014-09-28",261.62],["2014-10-05",263.81],["2014-10-12",262.3],["2014-10-19",262.92],["2014-10-26",263.44],["2014-11-02",262.45],["2014-11-09",263.6],["2014-11-16",262.22],["2014-11-23",262.71],["2014-11-30",261.91],["2014-12-07",262.35],["2014-12-14",263.24],["2014-12-21",262.56],["2014-12-28",263.03],["2015-01-04",263.32],["2015-01-11",262.17],["2015-01-18",262.46],["2015-01-25",262.99],["2015-02-01",262.72],["2015-02-08",262.72],["2015-02-15",261.67],["2015-02-22",261.25],["2015-03-01",263.48],["2015-03-08",263.09],["2015-03-15",264.08],["2015-03-22",263.38],["2015-03-29",258.75],["2015-04-05",259.64],["2015-04-12",264.15],["2015-04-19",263.06],["2015-04-26",262.28],["2015-05-03",263.41],["2015-05-10",264.7],["2015-05-17",264.15],["2015-05-24",263.9],["2015-05-31",264.3],["2015-06-07",264.63],["2015-06-14",265.09],["2015-06-21",264.38],["2015-06-28",264.12],["2015-07-05",264.47],["2015-07-12",264.31],["2015-07-19",263.9],["2015-07-26",264.45],["2015-08-02",264.03],["2015-08-09",263.45],["2015-08-16",264.98],["2015-08-23",264.54],["2015-08-30",264.21],["2015-09-06",263.95],["2015-09-13",264.33],["2015-09-20",263.37],["2015-09-27",263.57],["2015-10-04",263.47],["2015-10-11",263.6],["2015-10-18",263.89],["2015-10-25",264.29],["2015-11-01",264.11],["2015-11-08",263.07],["2015-11-15",263.2],["2015-11-22",263.55],["2015-11-29",261.04],["2015-12-06",261.29],["2015-12-13",259.36],["2015-12-20",263.48],["2015-12-27",261.22],["2016-01-03",261.16],["2016-01-10",262.28],["2016-01-17",262.82],["2016-01-24",261.26],["2016-01-31",262.42],["2016-02-07",262.62],["2016-02-14",261.37],["2016-02-21",263.11],["2016-02-28",263.09],["2016-03-06",262.93],["2016-03-13",263.2],["2016-03-20",263.44],["2016-03-27",262.55],["2016-04-03",263.14],["2016-04-10",262.33],["2016-04-17",263.45],["2016-04-24",262.99],["2016-05-01",263.19],["2016-05-08",263.49],["2016-05-15",264.46],["2016-05-22",264.18],["2016-05-29",263.91],["2016-06-05",264.19],["2016-06-12",264.86],["2016-06-19",264.91],["2016-06-26",264.85],["2016-07-03",264.78],["2016-07-10",263.49],["2016-07-17",263.99],["2016-07-24",264.64],["2016-07-31",264.27],["2016-08-07",264.06],["2016-08-14",264.34],["2016-08-21",264.27],["2016-08-28",264.3],["2016-09-04",263.76],["2016-09-11",264.51],["2016-09-18",264.64],["2016-09-25",264.06],["2016-10-02",263.34],["2016-10-09",263.21],["2016-10-16",264.16],["2016-10-23",263.49],["2016-10-30",262.58],["2016-11-06",263.34],["2016-11-13",263.29],["2016-11-20",262.86],["2016-11-27",261.37],["2016-12-04",264.38],["2016-12-11",262.68],["2016-12-18",264.16],["2016-12-25",264.17],["2017-01-01",262.61],["2017-01-08",261.67],["2017-01-15",263.4],["2017-01-22",265],["2017-01-29",262.79],["2017-02-05",264.09],["2017-02-12",263.54],["2017-02-19",264.02],["2017-02-26",263.98],["2017-03-05",263.09],["2017-03-12",263.97],["2017-03-19",263.51],["2017-03-26",263.79],["2017-04-02",263.72],["2017-04-09",263.51],["2017-04-16",263.22],["2017-04-23",263.52],["2017-04-30",262.52],["2017-05-07",264.02],["2017-05-14",261.88],["2017-05-21",264.17],["2017-05-28",263.13],["2017-06-04",264.42],["2017-06-11",264.18],["2017-06-18",263.47],["2017-06-25",264.65],["2017-07-02",264.2],["2017-07-09",264.29],["2017-07-16",263.37],["2017-07-23",264.15],["2017-07-30",264.47],["2017-08-06",264.49],["2017-08-13",264.37],["2017-08-20",263.95],["2017-08-27",262.86],["2017-09-03",263.44],["2017-09-10",263.95],["2017-09-17",264.17],["2017-09-24",264.22],["2017-10-01",263.63],["2017-10-08",263.56],["2017-10-15",263.07],["2017-10-22",262.95],["2017-10-29",262.07],["2017-11-05",263.84],["2017-11-12",263.15],["2017-11-19",263.65],["2017-11-26",264.67],["2017-12-03",263.72],["2017-12-10",262.01],["2017-12-17",263.68],["2017-12-24",263.35],["2017-12-31",260.81],["2018-01-07",261.76],["2018-01-14",263.48],["2018-01-21",264.1],["2018-01-28",263.59],["2018-02-04",263.05],["2018-02-11",263.02],["2018-02-18",261.57],["2018-02-25",262.97],["2018-03-04",263.57],["2018-03-11",263.7],["2018-03-18",263.29],["2018-03-25",263],["2018-04-01",263.43],["2018-04-08",263.29],["2018-04-15",263.12],["2018-04-22",262.41],["2018-04-29",262.47],["2018-05-06",263.22],["2018-05-13",262.45],["2018-05-20",263.85],["2018-05-27",263.81],["2018-06-03",262.89],["2018-06-10",264.36],["2018-06-17",264.61],["2018-06-24",263.91],["2018-07-01",263.85],["2018-07-08",264.95],["2018-07-15",264.22],["2018-07-22",264.72],["2018-07-29",264.17],["2018-08-05",264.2],["2018-08-12",264.06],["2018-08-19",264.2],["2018-08-26",264.62],["2018-09-02",264.94],["2018-09-09",264.2],["2018-09-16",262.62],["2018-09-23",264.47],["2018-09-30",264.57],["2018-10-07",264.46],["2018-10-14",263.83],["2018-10-21",263.61],["2018-10-28",263.08],["2018-11-04",261.84],["2018-11-11",261.74],["2018-11-18",260.93],["2018-11-25",262.56],["2018-12-02",262.91],["2018-12-09",262.01],["2018-12-16",262.58],["2018-12-23",262.27],["2018-12-30",261.97],["2019-01-06",262.07],["2019-01-13",261.81],["2019-01-20",263.18],["2019-01-27",262.11],["2019-02-03",263.29],["2019-02-10",263.06],["2019-02-17",263.14],["2019-02-24",261.87],["2019-03-03",260.66],["2019-03-10",262.21],["2019-03-17",261.61],["2019-03-24",262.85],["2019-03-31",262.04],["2019-04-07",262.28],["2019-04-14",263.39],["2019-04-21",262.57],["2019-04-28",262.4],["2019-05-05",263.55],["2019-05-12",263.89],["2019-05-19",264.35],["2019-05-26",265.1],["2019-06-02",265.45],["2019-06-09",264.62],["2019-06-16",264.04],["2019-06-23",264.05],["2019-06-30",264.52],["2019-07-07",263.93],["2019-07-14",262.93],["2019-07-21",264.66],["2019-07-28",264.67],["2019-08-04",265],["2019-08-11",264.08],["2019-08-18",264.62],["2019-08-25",264.92],["2019-09-01",264.55],["2019-09-08",264],["2019-09-15",263.34],["2019-09-22",264.59],["2019-09-29",265.05],["2019-10-06",261.91],["2019-10-13",261.4],["2019-10-20",260.92],["2019-10-27",261.23],["2019-11-03",262.11],["2019-11-10",260.92],["2019-11-17",262.11],["2019-11-24",262.63],["2019-12-01",262.15],["2019-12-08",262.25],["2019-12-15",262.52],["2019-12-22",261.55],["2019-12-29",261.98],["2020-01-05",261.49],["2020-01-12",262.38],["2020-01-19",262.13],["2020-01-26",262.1],["2020-02-02",263.03],["2020-02-09",261.94],["2020-02-16",261.66],["2020-02-23",261.14],["2020-03-01",261.36],["2020-03-08",261.65],["2020-03-15",261.72],["2020-03-22",261.4],["2020-03-29",261.1],["2020-04-05",261.72],["2020-04-12",262.16],["2020-04-19",261.9],["2020-04-26",261.71],["2020-05-03",261.55],["2020-05-10",262.27],["2020-05-17",262.52],["2020-05-24",261.01],["2020-05-31",261.87],["2020-06-07",261.5],["2020-06-14",262.06],["2020-06-21",261.68],["2020-06-28",260.86],["2020-07-05",261.3],["2020-07-12",261.11],["2020-07-19",261.85],["2020-07-26",261.63],["2020-08-02",261.66],["2020-08-09",261.27],["2020-08-16",261.64],["2020-08-23",261.45],["2020-08-30",260.99],["2020-09-06",260.62],["2020-09-13",261.12],["2020-09-20",261.78],["2020-09-27",261.5],["2020-10-04",261.69],["2020-10-11",261.73],["2020-10-18",262.74],["2020-10-25",261.1],["2020-11-01",261.8],["2020-11-08",264.18],["2020-11-15",263.27],["2020-11-22",264.13],["2020-11-29",264.16],["2020-12-06",263.15],["2020-12-13",262.86],["2020-12-20",262.3],["2020-12-27",263.94],["2021-01-03",263.3],["2021-01-10",262.86],["2021-01-17",262.63],["2021-01-24",263.67],["2021-01-31",262],["2021-02-07",263.17],["2021-02-14",262.56],["2021-02-21",263.5],["2021-02-28",262.96],["2021-03-07",262.87],["2021-03-14",263.81],["2021-03-21",263.24],["2021-03-28",262.5],["2021-04-04",264.2],["2021-04-11",263.92],["2021-04-18",263.13],["2021-04-25",263.79],["2021-05-02",263.74],["2021-05-09",263.72],["2021-05-16",262.82],["2021-05-23",263.88],["2021-05-30",263.88],["2021-06-06",262.64],["2021-06-13",263.45],["2021-06-20",263.3],["2021-06-27",264.53],["2021-07-04",263.47],["2021-07-11",262.78],["2021-07-18",264.7],["2021-07-25",263.41],["2021-08-01",263.22],["2021-08-08",261.99],["2021-08-15",263.1],["2021-08-22",262.77],["2021-08-29",263.38],["2021-09-05",263.48],["2021-09-12",263.39],["2021-09-19",264.06],["2021-09-26",264.18],["2021-10-03",263.92],["2021-10-10",262.14],["2021-10-17",262.78],["2021-10-24",261.36],["2021-10-31",261.8],["2021-11-07",260.63],["2021-11-14",262.42],["2021-11-21",263.13],["2021-11-28",262.99],["2021-12-05",263.9],["2021-12-12",264.13],["2021-12-19",263.4],["2021-12-26",263.16],["2022-01-02",263.44],["2022-01-09",262.86],["2022-01-16",263.55],["2022-01-23",262.78],["2022-01-30",262.56],["2022-02-06",262.83],["2022-02-13",264.26],["2022-02-20",264.09],["2022-02-27",263.59],["2022-03-06",264.02],["2022-03-13",263.13],["2022-03-20",264.81],["2022-03-27",263.07],["2022-04-03",263.49],["2022-04-10",263.48],["2022-04-17",263.44],["2022-04-24",264.17],["2022-05-01",263.67],["2022-05-08",264.15],["2022-05-15",264.76],["2022-05-22",263.91],["2022-05-29",264.43],["2022-06-05",263.95],["2022-06-12",263.3],["2022-06-19",263.66],["2022-06-26",263.81],["2022-07-03",263.49],["2022-07-10",263.76],["2022-07-17",263.17],["2022-07-24",262.83],["2022-07-31",262.86],["2022-08-07",263.83],["2022-08-14",263.69],["2022-08-21",263.25],["2022-08-28",262.52],["2022-09-04",263.09],["2022-09-11",262.32],["2022-09-18",262.96],["2022-09-25",261.96],["2022-10-02",261.7],["2022-10-09",263.02],["2022-10-16",262.37],["2022-10-23",261],["2022-10-30",258.62],["2022-11-06",259.38],["2022-11-13",263.46],["2022-11-20",263.4],["2022-11-27",263.9],["2022-12-04",263.78],["2022-12-11",263.23],["2022-12-18",262.66],["2022-12-25",262.98],["2023-01-01",263.54],["2023-01-08",263.09],["2023-01-15",263.32],["2023-01-22",263.86],["2023-01-29",262.89],["2023-02-05",261.65],["2023-02-12",262.68],["2023-02-19",263.19],["2023-02-26",263.8],["2023-03-05",263.28],["2023-03-12",263.83],["2023-03-19",264.38],["2023-03-26",264.15],["2023-04-02",264.14],["2023-04-09",264.11],["2023-04-16",264.54],["2023-04-23",264.05],["2023-04-30",263.47],["2023-05-07",264.2],["2023-05-14",263.51],["2023-05-21",263.61],["2023-05-28",263.23],["2023-06-04",263.65],["2023-06-11",263.62],["2023-06-18",263.18],["2023-06-25",263.3],["2023-07-02",263.37],["2023-07-09",263.58],["2023-07-16",263.18],["2023-07-23",262.47],["2023-07-30",262.76],["2023-08-06",262.81],["2023-08-13",262.62],["2023-08-20",262.55],["2023-08-27",261.53],["2023-09-03",262.04],["2023-09-10",262.65],["2023-09-17",262.74],["2023-09-24",263.17],["2023-10-01",263.11],["2023-10-08",262.62],["2023-10-15",262.76],["2023-10-22",263.45],["2023-10-29",263.1],["2023-11-05",260.94],["2023-11-12",258.17],["2023-11-19",258.45],["2023-11-26",259.46],["2023-12-03",261.71],["2023-12-10",262.48],["2023-12-17",263.55],["2023-12-24",262.71],["2023-12-31",262.09],["2024-01-07",262.95],["2024-01-14",262.11],["2024-01-21",261.13],["2024-01-28",263.79],["2024-02-04",262.32],["2024-02-11",263.87],["2024-02-18",262.73],["2024-02-25",264.44],["2024-03-03",263.52],["2024-03-10",262.62],["2024-03-17",262.8],["2024-03-24",264.52],["2024-03-31",264.34],["2024-04-07",264.33],["2024-04-14",264.01],["2024-04-21",264.11],["2024-04-28",264.58],["2024-05-05",264.06],["2024-05-12",264.09],["2024-05-19",263.43],["2024-05-26",263.83],["2024-06-02",263.94],["2024-06-09",263.97],["2024-06-16",263.23],["2024-06-23",263.73],["2024-06-30",265.13],["2024-07-07",264.96],["2024-07-14",264.71],["2024-07-21",264.84],["2024-07-28",264.4],["2024-08-04",264.94],["2024-08-11",263.13],["2024-08-18",263.88],["2024-08-25",264.06],["2024-09-01",263.68],["2024-09-08",262.63],["2024-09-15",263.07],["2024-09-22",262.89],["2024-09-29",262.59],["2024-10-06",263.67],["2024-10-13",263.11],["2024-10-20",263.29],["2024-10-27",262.7],["2024-11-03",264.07],["2024-11-10",263.74],["2024-11-17",264.64],["2024-11-24",262.8],["2024-12-01",262.25],["2024-12-08",263.1],["2024-12-15",263.68],["2024-12-22",263.99],["2024-12-29",264.32],["2025-01-05",262.84],["2025-01-12",263.35],["2025-01-19",263.92],["2025-01-26",262.49],["2025-02-02",264.59],["2025-02-09",264.1],["2025-02-16",263.68],["2025-02-23",263.02],["2025-03-02",264.32],["2025-03-09",263.87],["2025-03-16",264.01],["2025-03-23",265.15],["2025-03-30",264.4],["2025-04-06",262.63],["2025-04-13",265.14],["2025-04-20",264.17],["2025-04-27",264.15],["2025-05-04",263.9],["2025-05-11",263.16],["2025-05-18",263.77],["2025-05-25",264.1],["2025-06-01",264.79],["2025-06-08",264.46],["2025-06-15",264.12],["2025-06-22",264.45],["2025-06-29",263.95],["2025-07-06",264.29],["2025-07-13",264.3],["2025-07-20",263.73],["2025-07-27",263.34],["2025-08-03",263.96],["2025-08-10",263.93],["2025-08-17",262.88],["2025-08-24",263.36],["2025-08-31",262.7],["2025-09-07",264.02],["2025-09-14",264.16],["2025-09-21",264.39],["2025-09-28",263.01],["2025-10-05",263.23],["2025-10-12",263.2],["2025-10-19",262.66],["2025-10-26",262.69],["2025-11-02",262.16],["2025-11-09",263.86],["2025-11-16",264.29],["2025-11-23",264.27],["2025-11-30",263.22],["2025-12-07",264.15],["2025-12-14",262.56],["2025-12-21",262.43],["2025-12-28",263.97],["2026-01-04",263.62],["2026-01-11",264.62],["2026-01-18",263.44],["2026-01-25",262.71],["2026-02-01",262.22],["2026-02-08",262.35],["2026-02-15",263.7],["2026-02-22",264.06],["2026-03-01",263.62],["2026-03-08",264.35],["2026-03-15",263.26],["2026-03-22",262.9],["2026-03-29",263.57],["2026-04-05",263.11],["2026-04-12",264.23],["2026-04-19",263.58],["2026-04-26",264.13],["2026-05-03",264.29],["2026-05-10",263.55],["2026-05-17",263.46],["2026-05-24",263.94],["2026-05-31",264.72],["2026-06-07",263],["2026-06-14",264.65],["2026-06-21",263.93],["2026-06-28",263.36],["2026-07-05",262.99],["2026-07-12",262.82],["2026-07-19",264.39],["2026-07-26",263.46],["2026-08-02",263.61],["2026-08-09",263.85],["2026-08-16",262.66],["2026-08-23",263.07],["2026-08-30",263.32],["2026-09-06",262.48],["2026-09-13",262.28],["2026-09-20",263.25],["2026-09-27",264.33],["2026-09-28",263]]}