{"unit":"ft","points":[["2005-10-02",100.06],["2005-10-09",101.67],["2005-10-16",100.51],["2005-10-23",100.06],["2005-10-30",100.42],["2005-11-06",100.36],["2005-11-13",100.6],["2005-11-20",100.69],["2005-11-27",101.02],["2005-12-04",100.9],["2005-12-11",101.15],["2005-12-18",101.39],["2005-12-25",100.97],["2006-01-01",100.93],["2006-01-08",101.01],["2006-01-15",101.1],["2006-01-22",101.11],["2006-01-29",100.98],["2006-02-05",100.98],["2006-02-12",101],["2006-02-19",100.94],["2006-02-26",100.87],["2006-03-04",100.75],["2006-03-12",100.8],["2006-03-19",100.73],["2006-03-26",100.78],["2006-04-02",100.73],["2006-04-09",100.75],["2006-04-16",100.7],["2006-04-23",100.8],["2006-04-29",100.87],["2006-05-07",100.71],["2006-05-14",100.72],["2006-05-21",100.66],["2006-05-28",100.63],["2006-06-04",100.58],["2006-06-11",100.61],["2006-06-18",100.63],["2006-06-25",100.49],["2006-07-02",101.32],["2006-07-09",100.66],["2006-07-16",100.57],["2006-07-23",100.71],["2006-07-30",100.79],["2006-08-06",100.58],["2006-08-13",101.2],["2006-08-20",100.86],["2006-08-27",100.64],["2006-09-03",100.72],["2006-09-10",101.2],["2006-09-17",101.02],["2006-09-24",100.75],["2006-10-01",100.62],["2006-10-08",100.53],["2006-10-15",100.55],["2006-10-22",100.84],["2006-10-29",100.73],["2006-11-05",100.47],["2006-11-12",100.64],["2006-11-19",101.09],["2006-11-26",100.7],["2006-12-03",100.44],["2006-12-10",100.58],["2006-12-17",100.56],["2006-12-24",100.85],["2006-12-31",101.31],["2007-01-07",102.13],["2007-01-14",101.74],["2007-01-21",100.82],["2007-01-28",100.88],["2007-02-04",100.58],["2007-02-11",100.2],["2007-02-18",99.38],["2007-02-25",99.33],["2007-03-04",101.63],["2007-03-11",100.24],["2007-03-18",100.04],["2007-03-25",99.87],["2007-04-01",100.21],["2007-04-08",100.22],["2007-04-15",99.96],["2007-04-22",100.42],["2007-04-29",99.96],["2007-05-06",99.76],["2007-05-13",99.91],["2007-05-20",99.92],["2007-05-27",99.64],["2007-06-03",99.66],["2007-06-10",99.62],["2007-06-17",99.59],["2007-06-24",99.56],["2007-07-01",99.58],["2007-07-08",99.49],["2007-07-15",99.44],["2007-07-22",99.49],["2007-07-29",99.44],["2007-08-05",99.59],["2007-08-12",99.47],["2007-08-19",99.52],["2007-08-26",99.52],["2007-09-02",99.52],["2007-09-09",99.56],["2007-09-16",99.53],["2007-09-23",99.49],["2007-09-30",99.48],["2007-10-07",99.51],["2007-10-14",99.53],["2007-10-21",99.48],["2007-10-28",99.55],["2007-11-04",99.54],["2007-11-11",99.51],["2007-11-18",99.57],["2007-11-25",99.56],["2007-12-02",99.67],["2007-12-09",99.74],["2007-12-16",99.68],["2007-12-23",99.71],["2007-12-30",99.78],["2008-01-06",99.8],["2008-01-13",99.76],["2008-01-20",99.63],["2008-01-27",99.57],["2008-02-03",99.76],["2008-02-10",99.66],["2008-02-17",99.66],["2008-02-24",99.65],["2008-03-02",99.65],["2008-03-09",100.52],["2008-03-16",99.88],["2008-03-23",99.7],["2008-03-30",99.6],["2008-04-01",99.57],["2008-04-10",99.68],["2008-04-20",99.52],["2008-04-27",99.5],["2008-05-04",99.5],["2008-05-11",99.48],["2008-05-18",99.51],["2008-05-25",99.73],["2008-06-01",99.68],["2008-06-08",99.71],["2008-06-15",99.71],["2008-06-22",99.66],["2008-06-29",99.62],["2008-07-06",99.65],["2008-07-13",99.74],["2008-07-20",99.64],["2008-07-27",99.63],["2008-08-03",99.63],["2008-08-10",99.61],["2008-08-17",99.6],["2008-08-24",99.64],["2008-08-31",100.33],["2008-09-07",99.78],["2008-09-14",99.81],["2008-09-21",99.73],["2008-09-28",99.7],["2008-10-05",99.7],["2008-10-12",99.73],["2008-10-19",99.68],["2008-10-26",99.67],["2008-11-02",99.82],["2008-11-09",99.7],["2008-11-16",99.73],["2008-11-23",99.72],["2008-11-30",99.76],["2008-12-07",99.79],["2008-12-14",100.61],["2008-12-21",99.75],["2008-12-28",99.79],["2009-01-04",99.81],["2009-01-11",100.7],["2009-01-18",99.82],["2009-01-25",99.78],["2009-02-01",99.76],["2009-02-08",99.82],["2009-02-15",99.73],["2009-02-22",99.72],["2009-03-01",99.96],["2009-03-08",100.72],["2009-03-15",99.85],["2009-03-22",100.01],["2009-03-29",100.16],["2009-04-05",100.61],["2009-04-12",100.59],["2009-04-19",100.1],["2009-04-26",99.75],["2009-05-03",99.71],["2009-05-10",99.76],["2009-05-17",99.68],["2009-05-24",99.75],["2009-05-31",100.96],["2009-06-07",100],["2009-06-14",99.91],["2009-06-21",99.82],["2009-06-28",99.68],["2009-07-05",99.8],["2009-07-12",99.75],["2009-07-19",99.78],["2009-07-26",99.7],["2009-08-02",99.71],["2009-08-09",99.66],["2009-08-16",99.65],["2009-08-23",99.68],["2009-08-30",99.67],["2009-09-06",99.72],["2009-09-13",99.77],["2009-09-20",99.94],["2009-09-27",100.52],["2009-10-04",99.81],["2009-10-11",99.68],["2009-10-18",99.7],["2009-10-25",99.65],["2009-11-01",100.33],["2009-11-08",99.97],["2009-11-15",101.83],["2009-11-22",99.98],["2009-11-29",99.78],["2009-12-06",101.2],["2009-12-13",101.19],["2009-12-20",100.33],["2009-12-27",101.67],["2010-01-03",100.8],["2010-01-10",100.02],["2010-01-17",100.25],["2010-01-24",100.79],["2010-01-31",102.27],["2010-02-07",102.35],["2010-02-14",100.76],["2010-02-21",100.07],["2010-02-28",99.83],["2010-03-07",99.53],["2010-03-14",100.22],["2010-03-21",100.04],["2010-03-28",100.58],["2010-04-04",100.29],["2010-04-11",100.33],["2010-04-18",99.94],["2010-04-25",99.79],["2010-05-02",100.06],["2010-05-09",99.88],["2010-05-16",99.76],["2010-05-23",100.08],["2010-05-30",99.8],["2010-06-06",100.29],["2010-06-13",99.86],["2010-06-20",99.71],["2010-06-27",99.79],["2010-07-04",99.79],["2010-07-11",99.75],["2010-07-18",99.83],["2010-07-25",99.7],["2010-08-01",99.6],["2010-08-08",99.62],["2010-08-15",99.57],["2010-08-22",100.12],["2010-08-29",99.65],["2010-09-05",99.74],["2010-09-12",99.59],["2010-09-19",99.67],["2010-09-26",99.76],["2010-10-03",99.76],["2010-10-10",99.66],["2010-10-17",99.68],["2010-10-24",99.69],["2010-10-31",100.01],["2010-11-07",99.7],["2010-11-14",99.68],["2010-11-21",99.69],["2010-11-28",99.81],["2010-12-05",100.9],["2010-12-12",99.79],["2010-12-19",99.83],["2010-12-26",99.72],["2011-01-02",99.82],["2011-01-09",99.82],["2011-01-16",99.85],["2011-01-23",99.83],["2011-01-30",99.76],["2011-02-06",100.28],["2011-02-13",99.95],["2011-02-20",99.76],["2011-02-27",99.77],["2011-03-06",100.15],["2011-03-13",101.74],["2011-03-20",100.14],["2011-03-27",99.76],["2011-04-03",100.17],["2011-04-10",99.93],["2011-04-17",100.25],["2011-04-24",100.09],["2011-05-01",99.8],["2011-05-08",99.73],["2011-05-15",99.76],["2011-05-22",99.78],["2011-05-29",99.72],["2011-06-05",99.66],["2011-06-12",99.67],["2011-06-19",99.69],["2011-06-26",99.68],["2011-07-03",99.78],["2011-07-10",99.72],["2011-07-17",99.64],["2011-07-24",99.64],["2011-07-31",99.67],["2011-08-07",99.7],["2011-08-14",99.7],["2011-08-21",99.66],["2011-08-28",99.67],["2011-09-04",99.67],["2011-09-11",99.7],["2011-09-18",99.68],["2011-09-25",100.36],["2011-10-02",99.7],["2011-10-09",99.66],["2011-10-16",99.63],["2011-10-23",99.65],["2011-10-30",99.67],["2011-11-06",99.71],["2011-11-13",99.66],["2011-11-20",99.73],["2011-11-27",99.71],["2011-12-04",100.29],["2011-12-11",99.94],["2011-12-18",99.77],["2011-12-25",100.09],["2012-01-01",100.09],["2012-01-08",99.82],["2012-01-15",99.89],["2012-01-22",99.78],["2012-01-29",99.81],["2012-02-05",99.77],["2012-02-12",99.75],["2012-02-19",99.75],["2012-02-26",99.7],["2012-03-04",99.78],["2012-03-11",99.7],["2012-03-18",99.67],["2012-03-25",99.64],["2012-04-01",99.64],["2012-04-08",99.83],["2012-04-15",99.68],["2012-04-22",99.72],["2012-04-29",99.72],["2012-05-06",99.71],["2012-05-13",99.74],["2012-05-20",101.07],["2012-05-27",100.05],["2012-06-03",99.72],["2012-06-10",99.64],["2012-06-17",99.68],["2012-06-24",99.68],["2012-07-01",99.68],["2012-07-08",99.67],["2012-07-15",99.78],["2012-07-22",99.48],["2012-07-27",99.7],["2012-08-05",99.67],["2012-08-09",100.07],["2012-08-19",99.7],["2012-08-26",99.66],["2012-09-02",99.6],["2012-09-09",99.68],["2012-09-16",99.66],["2012-09-23",99.82],["2012-09-30",99.7],["2012-10-07",99.71],["2012-10-14",99.69],["2012-10-21",99.48],["2012-10-28",99.62],["2012-11-04",99.67],["2012-11-11",99.53],["2012-11-18",99.71],["2012-11-25",99.62],["2012-12-02",99.51],["2012-12-09",99.4],["2012-12-16",99.37],["2012-12-23",99.63],["2012-12-30",100.6],["2013-01-06",99.73],["2013-01-13",99.71],["2013-01-20",101.7],["2013-01-27",99.66],["2013-02-03",100.29],["2013-02-10",99.76],["2013-02-17",99.91],["2013-02-24",99.73],["2013-03-03",100.58],["2013-03-10",99.74],["2013-03-17",99.96],["2013-03-24",99.71],["2013-03-31",99.78],["2013-04-07",99.73],["2013-04-14",100.08],["2013-04-21",99.68],["2013-04-28",99.97],["2013-05-05",101.42],["2013-05-12",102.16],["2013-05-19",99.78],["2013-05-26",99.69],["2013-06-02",98.85],["2013-06-09",100.3],["2013-06-16",100.56],["2013-06-23",99.7],["2013-06-30",99.92],["2013-07-07",101.8],["2013-07-14",101.71],["2013-07-21",100.94],["2013-07-28",101.31],["2013-08-04",100.34],["2013-08-11",100.15],["2013-08-18",100.09],["2013-08-25",100.36],["2013-09-01",99.78],["2013-09-08",99.85],["2013-09-15",99.66],["2013-09-22",99.98],["2013-09-29",99.7],["2013-10-06",99.6],["2013-10-13",100.05],["2013-10-20",99.7],["2013-10-27",99.65],["2013-11-03",99.64],["2013-11-10",99.74],["2013-11-17",99.59],["2013-11-24",99.75],["2013-12-01",100.84],["2013-12-06",99.89],["2013-12-15",100.25],["2013-12-22",99.92],["2013-12-29",101.79],["2014-01-05",100.25],["2014-01-12",101.78],["2014-01-19",100.48],["2014-01-26",99.78],["2014-02-02",99.72],["2014-02-09",99.75],["2014-02-16",99.76],["2014-02-23",100.26],["2014-03-02",99.69],["2014-03-09",100.61],["2014-03-16",99.8],["2014-03-23",100.08],["2014-03-30",99.76],["2014-04-06",99.97],["2014-04-13",100.84],["2014-04-20",100.61],["2014-04-27",100.24],["2014-05-04",99.9],["2014-05-11",99.75],["2014-05-18",99.77],["2014-05-25",99.78],["2014-06-01",99.74],["2014-06-08",99.69],["2014-06-15",99.76],["2014-06-22",99.66],["2014-06-29",99.83],["2014-07-06",99.94],["2014-07-13",99.76],["2014-07-20",99.72],["2014-07-27",99.7],["2014-08-03",100.18],["2014-08-10",99.72],["2014-08-17",99.74],["2014-08-24",99.82],["2014-08-31",99.73],["2014-09-07",99.75],["2014-09-14",100.2],["2014-09-21",99.76],["2014-09-28",99.7],["2014-10-05",99.69],["2014-10-12",99.68],["2014-10-19",100.06],["2014-10-26",99.66],["2014-11-02",99.77],["2014-11-09",99.73],["2014-11-16",99.68],["2014-11-23",99.91],["2014-11-30",100.29],["2014-12-07",99.69],["2014-12-14",99.73],["2014-12-21",99.56],["2014-12-28",100.05],["2015-01-04",99.94],["2015-01-11",100.16],["2015-01-18",99.76],["2015-01-25",99.68],["2015-02-01",99.64],["2015-02-08",99.66],["2015-02-15",99.6],["2015-02-22",99.62],["2015-03-01",99.64],["2015-03-08",99.67],["2015-03-15",99.77],["2015-03-22",99.91],["2015-03-29",99.83],["2015-04-05",99.66],["2015-04-12",100.02],["2015-04-19",100.8],["2015-04-26",101],["2015-05-03",99.72],["2015-05-10",99.7],["2015-05-17",99.72],["2015-05-24",99.73],["2015-05-31",99.58],["2015-06-07",99.69],["2015-06-14",99.72],["2015-06-21",99.45],["2015-06-28",99.14],["2015-07-05",99.21],["2015-07-12",99.54],["2015-07-19",98.59],["2015-07-26",98.77],["2015-08-02",98.6],["2015-08-09",98.44],["2015-08-16",99.06],["2015-08-23",98.65],["2015-08-30",98.7],["2015-09-06",98.09],["2015-09-13",98.58],["2015-09-20",98.29],["2015-09-27",98.48],["2015-10-04",100.59],["2015-10-11",100.02],["2015-10-18",99.69],["2015-10-25",99.71],["2015-11-01",100.27],["2015-11-08",101.15],["2015-11-15",101.17],["2015-11-22",101.09],["2015-11-29",100.02],["2015-12-06",101.64],["2015-12-13",99.86],["2015-12-20",100.27],["2015-12-27",101.66],["2016-01-03",102.74],["2016-01-10",100.55],["2016-01-17",101.27],["2016-01-24",100.69],["2016-01-31",100.41],["2016-02-07",101.29],["2016-02-14",100.57],["2016-02-21",100.49],["2016-02-28",101.13],["2016-03-06",100.06],["2016-03-13",99.76],["2016-03-20",100.81],["2016-03-27",101.05],["2016-04-03",101.07],["2016-04-10",100.99],["2016-04-17",100.94],["2016-04-24",100.88],["2016-05-01",100.86],["2016-05-08",101.1],["2016-05-15",100.85],["2016-05-22",101.11],["2016-05-29",100.51],["2016-06-05",100.14],["2016-06-12",99.68],["2016-06-19",99.62],["2016-06-26",99.44],["2016-07-03",99.59],["2016-07-10",99.61],["2016-07-17",99.74],["2016-07-24",99.94],["2016-07-31",99.42],["2016-08-07",99.91],["2016-08-14",99.78],["2016-08-21",99.7],["2016-08-28",99.7],["2016-09-04",99.62],["2016-09-11",98.7],["2016-09-18",98.45],["2016-09-25",98.16],["2016-10-02",99.31],["2016-10-09",99.14],["2016-10-16",98.6],["2016-10-23",98.84],["2016-10-30",98.31],["2016-11-06",98.81],["2016-11-13",98.58],["2016-11-20",98.37],["2016-11-27",98.94],["2016-12-04",99.45],["2016-12-11",99.93],["2016-12-18",99.67],["2016-12-25",99.66],["2017-01-01",99.27],["2017-01-08",99.81],["2017-01-15",99.4],["2017-01-22",99.32],["2017-01-29",100.32],["2017-02-05",99.18],["2017-02-12",99.38],["2017-02-19",99.29],["2017-02-26",99.05],["2017-03-05",99.51],["2017-03-12",99.51],["2017-03-19",99.55],["2017-03-26",99.54],["2017-04-02",100.08],["2017-04-09",101],["2017-04-16",100.08],["2017-04-23",99.76],["2017-04-30",101.04],["2017-05-07",100.11],["2017-05-14",99.72],["2017-05-21",99.71],["2017-05-28",100.48],["2017-06-04",99.67],["2017-06-11",99.74],["2017-06-18",99.56],["2017-06-25",99.66],["2017-07-02",99.64],["2017-07-09",99.72],["2017-07-16",99.63],["2017-07-23",99.56],["2017-07-30",99.51],["2017-08-06",99.26],["2017-08-13",99.66],["2017-08-20",100.29],["2017-08-27",99.53],["2017-09-03",99.16],["2017-09-10",99.66],["2017-09-17",99.92],["2017-09-24",99.58],["2017-10-01",99.48],["2017-10-08",98.89],["2017-10-15",100.09],["2017-10-22",99.66],["2017-10-29",100.63],["2017-11-05",96.29],["2017-11-12",98.42],["2017-11-19",99.8],["2017-11-20",99.81],["2018-01-21",99.88],["2018-01-28",99.83],["2018-02-04",99.88],["2018-02-11",101.57],["2018-02-18",100.88],["2018-02-25",99.78],["2018-03-04",100.15],["2018-03-11",100.1],["2018-03-18",99.9],["2018-03-25",100.2],["2018-04-01",99.77],["2018-04-08",99.67],["2018-04-15",99.92],["2018-04-22",100.69],["2018-04-29",102.03],["2018-05-06",99.85],["2018-05-13",99.79],["2018-05-20",101.4],["2018-05-27",100.92],["2018-06-03",102.45],["2018-06-10",100.68],["2018-06-17",100.85],["2018-06-24",100.37],["2018-07-01",99.99],["2018-07-08",99.42],["2018-07-15",99.53],["2018-07-22",99.53],["2018-07-29",99.64],["2018-08-05",100.28],["2018-08-12",99.81],["2018-08-19",99.77],["2018-08-26",99.78],["2018-09-02",99.7],["2018-09-09",99.61],["2018-09-16",100.17],["2018-09-23",100.28],["2018-09-30",99.84],["2018-10-07",100.07],["2018-10-14",101.82],["2018-10-21",100.29],["2018-10-28",100.57],["2018-11-04",100],["2018-11-11",100.04],["2018-11-18",103.18],["2018-11-25",100.64],["2018-12-02",100.53],["2018-12-09",100.24],["2018-12-16",101.83],["2018-12-23",102.28],["2018-12-30",102.07],["2019-01-06",101.83],["2019-01-13",100.95],["2019-01-20",100.94],["2019-01-27",101.18],["2019-02-03",100.59],["2019-02-10",100.27],["2019-02-17",100.59],["2019-02-24",103.31],["2019-03-03",101.67],["2019-03-10",101.12],["2019-03-17",100.79],["2019-03-24",100.51],["2019-03-31",100.36],["2019-04-07",100.28],["2019-04-14",100.86],["2019-04-21",101.4],["2019-04-28",100.56],["2019-05-05",100.11],["2019-05-12",100.82],["2019-05-19",100.31],["2019-05-26",100.08],["2019-06-02",99.76],["2019-06-09",100.63],["2019-06-16",100.96],["2019-06-23",100.11],["2019-06-30",99.76],["2019-07-07",100.59],["2019-07-14",100.95],["2019-07-21",100.81],["2019-07-28",100.85],["2019-08-04",100.77],["2019-08-11",100.69],["2019-08-18",100.68],["2019-08-25",100.74],["2019-09-01",100.68],["2019-09-08",100.63],["2019-09-15",100.68],["2019-09-22",100.59],["2019-09-29",100.54],["2019-10-06",100.32],["2019-10-13",100.37],["2019-10-20",100.45],["2019-10-27",100.54],["2019-11-03",101.17],["2019-11-10",100.66],["2019-11-17",100.57],["2019-11-24",100.64],["2019-12-01",99.48],["2019-12-08",99.59],["2019-12-15",99.45],["2019-12-22",99.54],["2019-12-29",100.11],["2020-01-05",100],["2020-01-12",100.32],["2020-01-19",101.15],["2020-01-26",100.54],["2020-02-02",100.4],["2020-02-09",101.99],["2020-02-16",100.7],["2020-02-23",99.71],["2020-03-01",99.66],["2020-03-08",99.57],["2020-03-15",99.44],["2020-03-22",99.36],["2020-03-29",99.98],["2020-04-05",99.41],["2020-04-12",99.31],["2020-04-19",99.99],["2020-04-26",99.48],["2020-05-03",100.29],["2020-05-10",99.45],["2020-05-17",99.26],["2020-05-24",101.6],["2020-05-31",100.18],["2020-06-07",99.45],["2020-06-14",99.37],["2020-06-21",99.33],["2020-06-28",99.24],["2020-07-05",99.31],["2020-07-12",99.4],["2020-07-19",99.19],["2020-07-26",99.33],["2020-08-02",99.28],["2020-08-09",99.56],["2020-08-16",98.11],["2020-08-23",100.37],["2020-08-30",99.7],["2020-09-06",99.89],["2020-09-13",99.78],["2020-09-20",100.75],["2020-09-27",100.11],["2020-10-04",100.05],["2020-10-11",100.01],["2020-10-18",100.73],["2020-10-25",100.32],["2020-11-01",100.93],["2020-11-08",100.13],["2020-11-15",101.78],["2020-11-22",100.65],["2020-11-29",99.88],["2020-12-06",100.42],["2020-12-13",99.8],["2020-12-20",100.58],["2020-12-27",100.23],["2021-01-03",100.27],["2021-01-10",100.35],["2021-01-17",100.02],["2021-01-24",99.56],["2021-01-31",100.18],["2021-02-07",99.94],["2021-02-14",100.05],["2021-02-21",101.06],["2021-02-28",100.38],["2021-03-07",100.13],["2021-03-14",99.69],["2021-03-21",100.75],["2021-03-28",101.76],["2021-04-04",100.86],["2021-04-11",100.38],["2021-04-18",100.09],["2021-04-25",100.08],["2021-05-02",99.96],["2021-05-09",100.08],["2021-05-16",99.59],["2021-05-23",99.43],["2021-05-30",99.39],["2021-06-06",99.36],["2021-06-13",99.38],["2021-06-20",99.38],["2021-06-27",99.28],["2021-07-04",99.31],["2021-07-11",99.27],["2021-07-18",99.28],["2021-07-25",99.6],["2021-08-01",99.49],["2021-08-08",99.38],["2021-08-15",99.36],["2021-08-22",99.91],["2021-08-29",99.4],["2021-09-05",99.33],["2021-09-12",99.31],["2021-09-19",99.22],["2021-09-26",99.43],["2021-10-03",99.33],["2021-10-10",100.2],["2021-10-17",99.6],["2021-10-24",99.43],["2021-10-31",99.41],["2021-11-07",99.34],["2021-11-14",99.51],["2021-11-21",99.48],["2021-11-28",99.42],["2021-12-05",100.15],["2021-12-12",100.22],["2021-12-19",100.22],["2021-12-26",100.2],["2022-01-02",100.22],["2022-01-09",100.8],["2022-01-16",99.64],["2022-01-23",99.23],["2022-01-30",99.13],["2022-02-06",99.37],["2022-02-13",100.57],["2022-02-20",100.36],["2022-02-27",99.69],["2022-03-06",99.36],["2022-03-13",99.72],["2022-03-20",99.57],["2022-03-27",99.88],["2022-04-03",99.5],["2022-04-10",99.51],["2022-04-17",99.41],["2022-04-24",99.92],["2022-05-01",99.36],["2022-05-08",99.36],["2022-05-15",99.29],["2022-05-22",99.23],["2022-05-29",99.76],["2022-06-05",99.39],["2022-06-12",99.15],["2022-06-19",98.75],["2022-06-26",98.71],["2022-07-03",98.71],["2022-07-10",99.24],["2022-07-17",98.96],["2022-07-24",98.91],["2022-07-31",98.78],["2022-08-07",99.25],["2022-08-14",99.31],["2022-08-21",99.22],["2022-08-28",99.26],["2022-09-04",98.46],["2022-09-11",99.57],["2022-09-18",99.37],["2022-09-25",98.75],["2022-10-02",98.1],["2022-10-09",98.4],["2022-10-16",98.22],["2022-10-23",96.2],["2022-10-30",99.02],["2022-11-06",99.59],["2022-11-13",99.93],["2022-11-20",99.7],["2022-11-27",99.63],["2022-12-04",100.01],["2022-12-11",99.42],["2022-12-18",100.39],["2022-12-23",99.71],["2023-01-01",99.18],["2023-01-08",100.62],["2023-01-15",100.27],["2023-01-22",99.83],["2023-01-29",100.45],["2023-02-05",99.81],["2023-02-12",99.79],["2023-02-19",100.08],["2023-02-26",99.65],["2023-03-05",99.64],["2023-03-12",99.62],["2023-03-19",99.62],["2023-03-26",99.58],["2023-04-02",99.56],["2023-04-09",99.9],["2023-04-16",99.76],["2023-04-23",99.51],["2023-04-30",100.74],["2023-05-07",99.71],["2023-05-14",99.5],["2023-05-21",99.5],["2023-05-28",99.56],["2023-06-04",99.75],["2023-06-11",99.43],["2023-06-18",99.39],["2023-06-25",100.22],["2023-07-02",99.48],["2023-07-09",99.45],["2023-07-16",99.55],["2023-07-23",99.48],["2023-07-30",99.41],["2023-08-06",99.47],["2023-08-13",99.5],["2023-08-20",99.38],["2023-08-27",99.2],["2023-09-03",99.39],["2023-09-10",99.32],["2023-09-17",99.38],["2023-09-24",99.37],["2023-10-01",98.78],["2023-10-08",99.01],["2023-10-15",98.37],["2023-10-22",99.05],["2023-10-29",98.25],["2023-11-05",98.69],["2023-11-12",99.3],["2023-11-19",99.35],["2023-11-26",99.39],["2023-12-03",98.96],["2023-12-10",98.64],["2023-12-17",99.34],["2023-12-24",98.95],["2023-12-31",100.72],["2024-01-07",99.71],["2024-01-14",102.22],["2024-01-21",99.88],["2024-01-28",100.21],["2024-02-04",100.49],["2024-02-11",99.62],["2024-02-18",99.54],["2024-02-25",99.42],["2024-03-03",99.66],["2024-03-10",100.53],["2024-03-17",100.05],["2024-03-24",99.79],["2024-03-31",99.63],["2024-04-07",99.55],["2024-04-14",100.1],["2024-04-21",99.5],["2024-04-28",99.43],["2024-05-05",99.51],["2024-05-12",100.5],["2024-05-19",100.17],["2024-05-26",99.56],["2024-06-02",99.42],["2024-06-09",100.69],["2024-06-16",100.6],["2024-06-23",100.53],["2024-06-30",100.47],["2024-07-07",100.48],["2024-07-14",100.5],["2024-07-21",100.52],["2024-07-28",100.71],["2024-08-04",100.65],["2024-08-11",101.06],["2024-08-18",100.7],["2024-08-25",100.56],["2024-09-01",100.46],["2024-09-08",100.46],["2024-09-15",100.37],["2024-09-22",100.64],["2024-09-29",103.18],["2024-10-06",100.73],["2024-10-13",100.18],["2024-10-20",99.99],["2024-10-27",99.85],["2024-11-03",99.84],["2024-11-10",99.99],["2024-11-17",100.02],["2024-11-24",99.93],["2024-12-01",99.81],["2024-12-08",99.75],["2024-12-15",100.63],["2024-12-22",100.25],["2024-12-29",100.17],["2025-01-05",100.48],["2025-01-12",100.23],["2025-01-19",100.11],["2025-01-26",100.03],["2025-02-02",100.04],["2025-02-09",99.94],["2025-02-16",101.11],["2025-02-23",100.71],["2025-03-02",100.27],["2025-03-09",100.24],["2025-03-16",100.18],["2025-03-23",100.15],["2025-03-30",100.07],["2025-04-06",100.22],["2025-04-13",100.38],["2025-04-20",99.9],["2025-04-27",99.83],["2025-05-04",99.02],["2025-05-11",98.66],["2025-05-18",99.31],["2025-05-25",98.39],["2025-06-01",98.36],["2025-06-08",98.36],["2025-06-15",98.49],["2025-06-22",98.2],["2025-06-29",97.49],["2025-07-06",98.07],["2025-07-13",98],["2025-07-20",98.35],["2025-07-27",98.48],["2025-08-03",98.84],["2025-08-10",99.31],["2025-08-17",99.66],["2025-08-24",97],["2025-08-31",98.94],["2025-09-07",99.39],["2025-09-14",99.24],["2025-09-21",99.2],["2025-09-28",99.36],["2025-10-05",99.37],["2025-10-12",99.38],["2025-10-19",99.36],["2025-10-26",99.35],["2025-11-02",99.64],["2025-11-09",99.16],["2025-11-16",99.15],["2025-11-23",99.13],["2025-11-30",99.14],["2025-12-07",98.99],["2025-12-14",99.05],["2025-12-21",99.03],["2025-12-28",99.05],["2026-01-04",98.44],["2026-01-11",98.46],["2026-01-18",98.85],["2026-01-25",98.76],["2026-02-01",98.68],["2026-02-08",98.31],["2026-02-15",98.42],["2026-02-22",99.17],["2026-03-01",98.87],["2026-03-08",99],["2026-03-15",99.06],["2026-03-22",99.19],["2026-03-29",99],["2026-04-05",98.97],["2026-04-12",99],["2026-04-19",98.98],["2026-04-26",98.91],["2026-05-03",98.95],["2026-05-10",99],["2026-05-17",98.97],["2026-05-24",98.88],["2026-05-31",99.41],["2026-06-07",98.71],["2026-06-14",98.81],["2026-06-21",98.24],["2026-06-28",97.48],["2026-07-05",97.86],["2026-07-12",97.46],["2026-07-19",99.05],["2026-07-26",98.44],["2026-08-02",98.91],["2026-08-09",99.92],["2026-08-16",99.37],["2026-08-23",99.39],["2026-08-30",99.09],["2026-09-06",98.36],["2026-09-13",99.08],["2026-09-20",97.95],["2026-09-27",99.79],["2026-09-28",99.38]]}