{"unit":"ft","points":[["1996-10-06",332.87],["1996-10-13",332.48],["1996-10-20",332.7],["1996-10-27",332.81],["1996-11-03",333.34],["1996-11-10",333.7],["1996-11-17",333.23],["1996-11-24",333.3],["1996-12-01",333.34],["1996-12-08",333.36],["1996-12-15",333.27],["1996-12-22",333.32],["1996-12-29",333.02],["1997-01-05",332.75],["1997-01-12",333.61],["1997-01-19",333.06],["1997-01-26",333.62],["1997-02-02",332.96],["1997-02-09",333.69],["1997-02-16",334.03],["1997-02-23",333.55],["1997-03-02",334.42],["1997-03-09",333.2],["1997-03-16",333.68],["1997-03-23",333.82],["1997-03-30",333.36],["1997-04-06",333.33],["1997-04-13",333.41],["1997-04-20",333.64],["1997-04-27",333.6],["1997-05-04",334.27],["1997-05-11",333.14],["1997-05-18",333.5],["1997-05-25",333.25],["1997-06-01",333.53],["1997-06-08",333.88],["1997-06-15",333.67],["1997-06-22",333.17],["1997-06-29",333.27],["1997-07-06",333.48],["1997-07-20",333.01],["1997-07-27",333.18],["1997-08-03",331.51],["1997-08-10",332.56],["1997-08-17",333.24],["1997-08-24",332.73],["1997-08-31",331.94],["1997-09-07",331.09],["1997-09-14",331.57],["1997-09-21",330.92],["1997-09-28",331.96],["1997-10-05",333.05],["1997-10-12",332.95],["1997-10-19",333.24],["1997-10-26",332.98],["1997-11-02",333.21],["1997-11-09",333.01],["1997-11-16",332.92],["1997-11-23",333.38],["1997-11-30",333.17],["1997-12-07",333.19],["1997-12-14",333.28],["1997-12-21",333],["1997-12-28",333.58],["1998-01-04",332.79],["1998-01-11",334.2],["1998-01-18",333.69],["1998-01-25",333.37],["1998-02-01",334.61],["1998-02-08",334.99],["1998-02-15",333.07],["1998-02-22",334.48],["1998-03-01",333.38],["1998-03-08",333.2],["1998-03-15",335.09],["1998-03-22",333.27],["1998-03-29",332.59],["1998-04-05",333.82],["1998-04-12",333.91],["1998-04-19",333.29],["1998-04-26",334.03],["1998-05-03",333.33],["1998-05-10",333.07],["1998-05-17",332.21],["1998-05-24",332.22],["1998-05-31",332.13],["1998-06-07",331.99],["1998-06-14",331.57],["1998-06-21",331.28],["1998-06-28",332.09],["1998-07-05",331.75],["1998-07-12",333.35],["1998-07-19",333.18],["1998-07-26",333.68],["1998-08-02",333.73],["1998-08-09",333.24],["1998-08-16",333.7],["1998-08-23",333.39],["1998-08-30",333.01],["1998-09-06",332.97],["1998-09-13",333.14],["1998-09-20",333.28],["1998-09-27",333.34],["1998-10-04",333.55],["1998-10-11",333.85],["1998-10-18",333.39],["1998-10-25",333.43],["1998-11-01",333.27],["1998-11-08",333.51],["1998-11-15",333.55],["1998-11-22",333.32],["1998-11-29",333.61],["1998-12-06",333.35],["1998-12-13",333.42],["1998-12-20",333.44],["1998-12-27",333.93],["1999-01-03",333.89],["1999-01-10",333.9],["1999-01-17",333.54],["1999-01-24",333.79],["1999-01-31",333.48],["1999-02-07",333.55],["1999-02-14",333.68],["1999-02-21",333.9],["1999-02-28",333.75],["1999-03-07",333.62],["1999-03-14",333.41],["1999-03-21",333.56],["1999-03-28",333.64],["1999-04-04",333.96],["1999-04-11",333.56],["1999-04-18",333.67],["1999-04-25",333.31],["1999-05-02",333.86],["1999-05-09",333.63],["1999-05-16",333.43],["1999-05-23",333.37],["1999-05-30",333.25],["1999-06-06",333.43],["1999-06-13",333.09],["1999-06-20",333.41],["1999-06-27",333.2],["1999-07-04",333.2],["1999-07-11",333.54],["1999-07-18",333.47],["1999-07-25",332.94],["1999-08-01",332.1],["1999-08-08",332.23],["1999-08-15",333.64],["1999-08-22",333.73],["1999-08-29",333.67],["1999-09-05",333.8],["1999-09-12",334.15],["1999-09-19",333.93],["1999-09-26",333.99],["1999-10-03",333.46],["1999-10-10",333.51],["1999-10-17",333.18],["1999-10-24",332.2],["1999-10-31",332.62],["1999-11-07",333.38],["1999-11-14",333.26],["1999-11-21",333.2],["1999-11-28",333.43],["1999-12-05",333.12],["1999-12-12",333.71],["1999-12-19",333.6],["1999-12-26",333.74],["2000-01-02",333.48],["2000-01-09",333.76],["2000-01-16",334.06],["2000-01-23",333.63],["2000-01-30",334.18],["2000-02-06",333.48],["2000-02-13",333.74],["2000-02-20",334.04],["2000-02-27",333.66],["2000-03-05",333.62],["2000-03-12",333.35],["2000-03-19",334.06],["2000-03-26",334.3],["2000-04-02",333.28],["2000-04-09",333.73],["2000-04-16",333.67],["2000-04-23",334.01],["2000-04-30",333.76],["2000-05-07",333.79],["2000-05-14",333.64],["2000-05-21",333.46],["2000-05-28",333.4],["2000-06-04",332.91],["2000-06-11",332.89],["2000-06-18",333.57],["2000-06-25",333.18],["2000-07-02",333.24],["2000-07-09",333.48],["2000-07-16",334.16],["2000-07-23",334.01],["2000-07-30",334.26],["2000-08-06",334.26],["2000-08-13",334.28],["2000-08-20",334.02],["2000-08-27",334.01],["2000-09-03",334.15],["2000-09-10",334.24],["2000-09-17",334.2],["2000-09-24",334.25],["2000-10-01",334.31],["2000-10-08",334.31],["2000-10-15",334.17],["2000-10-22",334.19],["2000-10-29",334.23],["2000-11-05",334.3],["2000-11-12",334.35],["2000-11-19",334.49],["2000-11-26",334.49],["2000-12-03",334.4],["2000-12-10",334.44],["2000-12-17",334.4],["2000-12-24",334.52],["2000-12-31",334.39],["2001-01-07",334.34],["2001-01-14",334.25],["2001-01-21",334.06],["2001-01-28",333.5],["2001-02-04",333.83],["2001-02-11",333.87],["2001-02-18",333.7],["2001-02-25",333.72],["2001-03-04",333.8],["2001-03-11",333.64],["2001-03-18",333.69],["2001-03-25",333.53],["2001-04-01",333.6],["2001-04-08",333.17],["2001-04-15",333.03],["2001-04-22",332.9],["2001-04-29",332.93],["2001-05-06",333.09],["2001-05-13",333.06],["2001-05-20",333.47],["2001-05-27",333.56],["2001-06-03",333.23],["2001-06-10",333.17],["2001-06-17",332.94],["2001-06-24",332.46],["2001-07-01",333.13],["2001-07-08",333.7],["2001-07-15",333.56],["2001-07-22",333.54],["2001-07-29",333.37],["2001-08-05",333.37],["2001-08-12",333.05],["2001-08-19",332.04],["2001-08-26",332.67],["2001-09-02",333.24],["2001-09-09",333.57],["2001-09-16",333.07],["2001-09-23",333.74],["2001-09-30",333.66],["2001-10-07",332.35],["2001-10-14",331.65],["2001-10-21",332.8],["2001-10-28",332.63],["2001-11-04",332.18],["2001-11-11",332.79],["2001-11-18",332.77],["2001-11-25",333.51],["2001-12-02",332.84],["2001-12-09",333.46],["2001-12-16",333.58],["2001-12-23",333.61],["2001-12-30",333.61],["2002-01-06",333.38],["2002-01-13",333.61],["2002-01-20",333.56],["2002-01-27",334.16],["2002-02-03",333.46],["2002-02-10",333.57],["2002-02-17",333.74],["2002-02-24",333.67],["2002-03-03",333.74],["2002-03-10",333.71],["2002-03-17",334.13],["2002-03-24",333.86],["2002-03-31",333.69],["2002-04-07",333.67],["2002-04-14",333.49],["2002-04-21",333.73],["2002-04-28",333.59],["2002-05-05",333.77],["2002-05-12",333.61],["2002-05-19",333.38],["2002-05-26",333.11],["2002-06-02",333.35],["2002-06-09",332.64],["2002-06-16",332.84],["2002-06-23",332.13],["2002-06-30",333.76],["2002-07-07",333.75],["2002-07-14",330.98],["2002-07-21",330.29],["2002-07-28",330.6],["2002-08-04",329.92],["2002-08-11",329.23],["2002-08-18",330.19],["2002-08-25",329.7],["2002-09-01",329.4],["2002-09-08",329.67],["2002-09-15",329.66],["2002-09-22",332.91],["2002-09-29",333.61],["2002-10-06",333.14],["2002-10-13",333.46],["2002-10-20",333.63],["2002-10-27",333.38],["2002-11-03",333.41],["2002-11-10",333.32],["2002-11-17",334.28],["2002-11-24",333.79],["2002-12-01",333.56],["2002-12-08",334.11],["2002-12-15",334.24],["2002-12-22",333.53],["2002-12-29",333.36],["2003-01-05",333.01],["2003-01-12",333.16],["2003-01-19",333.07],["2003-01-26",333.13],["2003-02-02",333.35],["2003-02-09",333.21],["2003-02-16",332.96],["2003-02-23",333.49],["2003-03-02",333.09],["2003-03-09",333.18],["2003-03-16",333.1],["2003-03-23",335.74],["2003-03-30",333.14],["2003-04-06",331.98],["2003-04-13",335.15],["2003-04-20",334.43],["2003-04-27",333.58],["2003-05-04",332.95],["2003-05-11",334.06],["2003-05-18",332.98],["2003-05-25",335.51],["2003-06-01",333.61],["2003-06-08",333.1],["2003-06-15",333.83],["2003-06-22",332.61],["2003-06-29",332.59],["2003-07-06",333.47],["2003-07-13",332.01],["2003-07-20",332.39],["2003-07-27",332.52],["2003-08-03",333.27],["2003-08-10",333.5],["2003-08-17",332.75],["2003-08-24",332.33],["2003-08-31",332.56],["2003-09-07",332.84],["2003-09-14",332.78],["2003-09-21",332.87],["2003-09-28",333.12],["2003-10-05",333.41],["2003-10-12",333.67],["2003-10-19",333.65],["2003-10-26",333.57],["2003-11-02",333.67],["2003-11-09",333.47],["2003-11-16",333.62],["2003-11-23",333.57],["2003-11-30",333.52],["2003-12-07",333.53],["2003-12-14",333.92],["2003-12-21",333.95],["2003-12-28",333.52],["2004-01-04",333.62],["2004-01-11",333.43],["2004-01-18",333.69],["2004-01-25",333.7],["2004-02-01",333.63],["2004-02-08",334.23],["2004-02-15",332.22],["2004-02-22",332.26],["2004-02-29",333.47],["2004-03-07",333.64],["2004-03-14",333.59],["2004-03-21",333.37],["2004-03-28",333.46],["2004-04-04",333.66],["2004-04-11",333.5],["2004-04-18",333.73],["2004-04-25",333.75],["2004-05-02",333.52],["2004-05-09",333.58],["2004-05-16",333.52],["2004-05-23",333.5],["2004-05-30",333.63],["2004-06-06",333.6],["2004-06-13",333.48],["2004-06-20",334],["2004-06-27",334.07],["2004-07-04",333.7],["2004-07-11",333.43],["2004-07-18",333.51],["2004-07-25",333.35],["2004-08-01",332.96],["2004-08-08",333.48],["2004-08-15",333.35],["2004-08-22",333.47],["2004-08-29",333.53],["2004-09-05",333.63],["2004-09-12",336.99],["2004-09-19",334.57],["2004-09-26",334.01],["2004-10-03",334.78],["2004-10-10",333.79],["2004-10-17",333.58],["2004-10-24",333.43],["2004-10-31",333.46],["2004-11-07",334.27],["2004-11-14",333.99],["2004-11-21",333.72],["2004-11-28",333.78],["2004-12-05",333.73],["2004-12-12",334.93],["2004-12-19",334.04],["2004-12-26",334.18],["2005-01-02",333.88],["2005-01-09",333.72],["2005-01-16",334.17],["2005-01-23",333.81],["2005-01-30",333.59],["2005-02-06",333.76],["2005-02-13",333.64],["2005-02-20",333.52],["2005-02-27",333.83],["2005-03-06",334.32],["2005-03-13",333.74],["2005-03-20",333.78],["2005-03-27",333.91],["2005-04-03",335.5],["2005-04-10",333.97],["2005-04-17",334.22],["2005-04-24",333.19],["2005-05-01",332.92],["2005-05-08",332.82],["2005-05-15",332.58],["2005-05-22",332.39],["2005-05-29",332.33],["2005-06-05",332.88],["2005-06-12",332.85],["2005-06-19",331.88],["2005-06-26",331.81],["2005-07-03",333.13],["2005-07-10",334.39],["2005-07-14",333.75],["2005-07-24",332.74],["2005-07-31",332.69],["2005-08-07",332.27],["2005-08-14",332.95],["2005-08-21",332.36],["2005-08-28",332.08],["2005-09-04",332.01],["2005-09-11",331.55],["2005-09-18",331.51],["2005-09-25",331.66],["2005-10-02",331.51],["2005-10-09",333.39],["2005-10-16",332.42],["2005-10-23",331.48],["2005-10-30",332.23],["2005-11-06",331.99],["2005-11-13",331.29],["2005-11-20",331.88],["2005-11-27",333.45],["2005-12-04",332.6],["2005-12-11",333.59],["2005-12-18",333.25],["2005-12-25",331.82],["2006-01-01",331.99],["2006-01-08",332.63],["2006-01-15",332.66],["2006-01-22",332.69],["2006-01-29",332.17],["2006-02-05",331.89],["2006-02-12",332.01],["2006-02-19",331.92],["2006-02-26",332.53],["2006-03-05",332.14],["2006-03-12",331.44],["2006-03-19",331.01],["2006-03-26",332.45],["2006-04-02",331.74],["2006-04-09",331.38],["2006-04-16",332.54],["2006-04-23",331.94],["2006-04-30",331.8],["2006-05-07",331.85],["2006-05-14",331.82],["2006-05-21",332.12],["2006-05-28",332.26],["2006-06-04",332.68],["2006-06-11",331.81],["2006-06-18",333.14],["2006-06-25",333.05],["2006-07-02",333.16],["2006-07-09",332.94],["2006-07-16",333.11],["2006-07-23",333.49],["2006-07-30",333.49],["2006-08-06",333.28],["2006-08-13",333.56],["2006-08-20",332.98],["2006-08-27",333],["2006-09-03",333.16],["2006-09-10",334],["2006-09-17",333.64],["2006-09-24",333.7],["2006-10-01",333.74],["2006-10-08",333.68],["2006-10-15",333.53],["2006-10-22",333.99],["2006-10-29",333.64],["2006-11-05",333.63],["2006-11-12",333.76],["2006-11-19",334.1],["2006-11-26",333.2],["2006-12-03",333.67],["2006-12-10",333.43],["2006-12-17",333.67],["2006-12-24",333.32],["2006-12-31",333.2],["2007-01-07",334.01],["2007-01-14",333.82],["2007-01-21",333.54],["2007-01-28",333.84],["2007-02-04",333.77],["2007-02-11",333.72],["2007-02-18",333.88],["2007-02-25",333.64],["2007-03-04",335.69],["2007-03-11",333.2],["2007-03-18",333.58],["2007-03-25",333.84],["2007-04-01",333.66],["2007-04-08",333.75],["2007-04-15",334.16],["2007-04-22",333.95],["2007-04-29",333.75],["2007-05-06",334.05],["2007-05-13",333.72],["2007-05-20",333.86],["2007-05-27",333.75],["2007-06-03",333.68],["2007-06-10",333.83],["2007-06-17",334.05],["2007-06-24",333.53],["2007-07-01",333.73],["2007-07-08",333.35],["2007-07-15",333.25],["2007-07-22",333.57],["2007-07-29",332.04],["2007-08-05",332.45],["2007-08-12",333.21],["2007-08-19",333.89],["2007-08-26",333.7],["2007-09-02",333.86],["2007-09-09",333.88],["2007-09-16",333.36],["2007-09-23",333.8],["2007-09-30",333.84],["2007-10-07",334.05],["2007-10-14",333.65],["2007-10-21",333.68],["2007-10-28",333.44],["2007-11-04",333.4],["2007-11-11",333.58],["2007-11-18",334.04],["2007-11-25",333.68],["2007-12-02",333.83],["2007-12-09",333.85],["2007-12-16",333.47],["2007-12-23",333.74],["2007-12-30",334.14],["2008-01-06",333.98],["2008-01-13",333.95],["2008-01-20",334],["2008-01-27",333.9],["2008-02-03",334.16],["2008-02-10",334.3],["2008-02-17",334.09],["2008-02-24",334.12],["2008-03-02",333.95],["2008-03-09",334.41],["2008-03-16",334.1],["2008-03-23",334.11],["2008-03-30",333.88],["2008-04-06",333.93],["2008-04-13",334.04],["2008-04-20",333.89],["2008-04-27",333.74],["2008-05-04",333.82],["2008-05-11",333.93],["2008-05-18",333.76],["2008-05-25",333.32],["2008-06-01",333.42],["2008-06-08",333.27],["2008-06-15",332.72],["2008-06-22",331.76],["2008-06-29",332.11],["2008-07-06",330.58],["2008-07-13",332.49],["2008-07-20",332.33],["2008-07-27",331.87],["2008-08-03",332.43],["2008-08-10",332.77],["2008-08-17",331.44],["2008-08-24",332.21],["2008-08-31",333.12],["2008-09-07",331.43],["2008-09-14",332.94],["2008-09-21",333.69],["2008-09-28",333.12],["2008-10-05",333.61],["2008-10-12",333.92],["2008-10-19",333.56],["2008-10-26",333.73],["2008-11-02",333.72],["2008-11-09",333.45],["2008-11-16",333.69],["2008-11-23",333.85],["2008-11-30",333.72],["2008-12-07",333.85],["2008-12-14",334.23],["2008-12-21",331.95],["2008-12-28",333.04],["2009-01-04",333.03],["2009-01-11",333.77],["2009-01-18",331.86],["2009-01-25",331.95],["2009-02-01",332.85],["2009-02-08",331.92],["2009-02-15",333.34],["2009-02-22",333.62],["2009-03-01",333.74],["2009-03-08",333.87],["2009-03-15",333.05],["2009-03-22",333.37],["2009-03-29",333.47],["2009-04-05",334],["2009-04-12",333.7],["2009-04-19",333.43],["2009-04-26",333.33],["2009-05-03",332.94],["2009-05-10",333.34],["2009-05-17",333.29],["2009-05-24",333.25],["2009-05-31",334.07],["2009-06-07",333.72],["2009-06-14",333.01],["2009-06-21",332.89],["2009-06-28",332.47],["2009-07-05",331.77],["2009-07-12",331.92],["2009-07-19",331.98],["2009-07-26",331.83],["2009-08-02",333.32],["2009-08-09",332.86],["2009-08-16",333.33],["2009-08-23",333.22],["2009-08-30",333.37],["2009-09-06",333.26],["2009-09-13",333.46],["2009-09-20",333.41],["2009-09-27",333.43],["2009-10-04",333.15],["2009-10-11",333.75],["2009-10-18",333.46],["2009-10-25",333.66],["2009-11-01",334.08],["2009-11-08",334.11],["2009-11-15",335],["2009-11-22",332.1],["2009-11-29",331.82],["2009-12-06",333.85],["2009-12-13",334.38],["2009-12-20",333.76],["2009-12-27",334.98],["2010-01-03",333.83],["2010-01-10",333.05],["2010-01-17",332.42],["2010-01-24",333.67],["2010-01-31",336.05],["2010-02-07",335.73],["2010-02-14",334.25],["2010-02-21",333.24],["2010-02-28",333.54],["2010-03-07",333.35],["2010-03-14",333.74],["2010-03-21",333.28],["2010-03-28",333.61],["2010-04-04",333.83],["2010-04-11",333.56],["2010-04-18",333.79],["2010-04-25",333.93],["2010-05-02",333.93],["2010-05-09",334.09],["2010-05-16",333.79],["2010-05-23",333.97],["2010-05-30",333.98],["2010-06-06",334.23],["2010-06-13",333.91],["2010-06-20",334.09],["2010-06-27",334.03],["2010-07-04",333.96],["2010-07-11",333.74],["2010-07-18",333.89],["2010-07-25",333.71],["2010-08-01",334.05],["2010-08-08",333.86],["2010-08-15",333.88],["2010-08-22",334.01],["2010-08-29",333.8],["2010-09-05",333.11],["2010-09-12",333.31],["2010-09-19",333.66],["2010-09-26",333.43],["2010-10-03",333.6],["2010-10-10",333.27],["2010-10-17",333.76],["2010-10-24",333.54],["2010-10-31",333.77],["2010-11-07",333.58],["2010-11-14",333.93],["2010-11-21",333.79],["2010-11-28",333.95],["2010-12-05",333.69],["2010-12-12",332.46],["2010-12-19",332.35],["2010-12-26",331.95],["2011-01-02",332],["2011-01-09",333.4],["2011-01-16",333.84],["2011-01-23",333.7],["2011-01-30",333.53],["2011-02-06",334.06],["2011-02-13",333.74],["2011-02-20",333.5],["2011-02-27",333.88],["2011-03-06",333.96],["2011-03-13",334.02],["2011-03-20",333.78],["2011-03-27",333.92],["2011-04-03",334.19],["2011-04-10",333.94],["2011-04-17",333.93],["2011-04-24",333.98],["2011-05-01",333.61],["2011-05-08",333.84],["2011-05-15",333.93],["2011-05-22",333.79],["2011-05-29",333.83],["2011-06-05",334],["2011-06-12",333.74],["2011-06-19",333.82],["2011-06-26",334.09],["2011-07-03",333.47],["2011-07-10",333.77],["2011-07-17",333.8],["2011-07-24",333.88],["2011-07-31",333.69],["2011-08-07",333.74],["2011-08-14",334.03],["2011-08-21",333.88],["2011-08-28",333.83],["2011-09-04",333.43],["2011-09-11",333.7],["2011-09-18",332.96],["2011-09-25",333.77],["2011-10-02",333.59],["2011-10-09",333.51],["2011-10-13",332.4],["2011-12-01",330.85],["2011-12-25",333.59],["2012-01-01",334.03],["2012-01-08",333.13],["2012-01-15",333.52],["2012-01-22",334.08],["2012-01-29",334.15],["2012-02-05",333.72],["2012-02-12",333.62],["2012-02-19",333.33],["2012-02-26",333.41],["2012-03-04",333.84],["2012-03-11",333.83],["2012-03-18",334.01],["2012-03-22",333.77],["2012-04-01",333.72],["2012-04-08",334.03],["2012-04-15",333.67],["2012-04-22",333.9],["2012-04-29",333.49],["2012-05-06",333.84],["2012-05-13",333.98],["2012-05-20",333.96],["2012-05-27",332.84],["2012-06-03",333.66],["2012-06-10",333.12],["2012-06-17",333.48],["2012-06-24",333.71],["2012-07-01",333.26],["2012-07-08",333.23],["2012-07-15",333.77],["2012-07-22",333.65],["2012-07-29",333.68],["2012-08-05",333.37],["2012-08-12",333.98],["2012-08-19",333.55],["2012-08-26",333.3],["2012-09-02",333.31],["2012-09-09",333.6],["2012-09-16",333.54],["2012-09-23",333.63],["2012-09-30",333.28],["2012-10-07",333.54],["2012-10-14",333.36],["2012-10-21",333.7],["2012-10-28",332.97],["2012-11-04",333.02],["2012-11-11",333.32],["2012-11-18",333.4],["2012-11-25",333.43],["2012-12-02",333.38],["2012-12-09",331.23],["2012-12-16",333.36],["2012-12-23",333.87],["2012-12-30",333.88],["2013-01-06",331.98],["2013-01-13",333.18],["2013-01-20",334.77],["2013-01-27",332.44],["2013-02-03",333.67],["2013-02-10",333.45],["2013-02-17",333.49],["2013-02-24",333.66],["2013-03-03",333.81],["2013-03-10",332.68],["2013-03-17",332.98],["2013-03-24",332.91],["2013-03-31",333.15],["2013-04-07",333.24],["2013-04-14",333.68],["2013-04-21",333.62],["2013-04-28",333.5],["2013-05-05",334.66],["2013-05-12",336.45],["2013-05-19",333.63],["2013-05-26",334.1],["2013-06-02",333.1],["2013-06-09",333.87],["2013-06-16",333.92],["2013-06-23",332.83],["2013-06-30",333.11],["2013-07-07",334.94],["2013-07-14",334.53],["2013-07-21",334.11],["2013-07-27",333.87],["2013-08-04",332.79],["2013-08-11",332.89],["2013-08-18",332.62],["2013-08-25",332.56],["2013-09-01",332.53],["2013-09-08",333.85],["2013-09-15",332.99],["2013-09-22",332.5],["2013-09-29",332.55],["2013-10-06",331.98],["2013-10-13",333.31],["2013-10-20",333.49],["2013-10-27",333.19],["2013-11-03",333.58],["2013-11-10",333.48],["2013-11-17",332.74],["2013-11-24",333.94],["2013-12-01",333.65],["2013-12-08",332.64],["2013-12-15",334.05],["2013-12-22",333.74],["2013-12-29",335.32],["2014-01-05",334.11],["2014-01-12",333.87],["2014-01-19",334.28],["2014-01-26",333.01],["2014-02-02",332.29],["2014-02-09",333.07],["2014-02-16",333.34],["2014-02-23",333.79],["2014-03-02",332.81],["2014-03-09",334],["2014-03-16",332.94],["2014-03-23",333.39],["2014-03-30",333.48],["2014-04-06",333.76],["2014-04-13",333.77],["2014-04-20",333.67],["2014-04-27",333.32],["2014-05-04",332.8],["2014-05-11",333.1],["2014-05-18",333.69],["2014-05-25",333.74],["2014-06-01",333.69],["2014-06-08",333.6],["2014-06-15",333.63],["2014-06-22",333.52],["2014-06-29",333.71],["2014-07-06",333.64],["2014-07-13",333.45],["2014-07-20",333.39],["2014-07-27",333.23],["2014-08-03",333.77],["2014-08-10",331.88],["2014-08-17",332.81],["2014-08-24",332.81],["2014-08-31",333.42],["2014-09-07",333.41],["2014-09-14",333.67],["2014-09-21",333.6],["2014-09-28",333.66],["2014-10-05",333.32],["2014-10-12",333.35],["2014-10-19",333.36],["2014-10-26",332.89],["2014-11-02",332.67],["2014-11-09",333.82],["2014-11-16",333.64],["2014-11-23",333.22],["2014-11-30",334.06],["2014-12-07",332.79],["2014-12-14",332.95],["2014-12-21",332.9],["2014-12-28",333.67],["2015-01-04",332.65],["2015-01-11",333.86],["2015-01-18",333.09],["2015-01-25",333.37],["2015-02-01",333.14],["2015-02-08",333.37],["2015-02-15",333.28],["2015-02-22",333.46],["2015-03-01",332.74],["2015-03-08",333.82],["2015-03-15",333.94],["2015-03-22",333.39],["2015-03-29",333.53],["2015-04-05",333.74],["2015-04-12",334.02],["2015-04-19",334.37],["2015-04-26",334.03],["2015-05-03",332.89],["2015-05-10",333.65],["2015-05-17",333.77],["2015-05-24",333.61],["2015-05-31",333.43],["2015-06-07",333.49],["2015-06-14",333.25],["2015-06-21",333.31],["2015-06-28",333.14],["2015-07-05",332.82],["2015-07-12",331.79],["2015-07-19",331.73],["2015-07-26",331.43],["2015-08-02",331.29],["2015-08-09",330.44],["2015-08-16",331.26],["2015-08-23",330.51],["2015-08-30",330.44],["2015-09-06",330.48],["2015-09-13",330.76],["2015-09-20",330.51],["2015-09-27",331.61],["2015-10-04",333.8],["2015-10-11",333.48],["2015-10-18",333.14],["2015-10-25",333.21],["2015-11-01",333.87],["2015-11-08",335.23],["2015-11-15",334.91],["2015-11-22",334.36],["2015-11-29",332.76],["2015-12-06",334.66],["2015-12-13",333.39],["2015-12-20",334.09],["2015-12-27",336.05],["2016-01-03",336.5],["2016-01-10",333.78],["2016-01-17",334.42],["2016-01-24",334.24],["2016-01-31",333.75],["2016-02-07",334.47],["2016-02-14",333.66],["2016-02-21",332.76],["2016-02-28",334.14],["2016-03-06",332.46],["2016-03-13",333.17],["2016-03-20",333.53],["2016-03-27",333.67],["2016-04-03",333.61],["2016-04-10",333.85],["2016-04-17",333.38],["2016-04-24",333.55],["2016-05-01",333.63],["2016-05-08",333.53],["2016-05-15",333.61],["2016-05-22",333.55],["2016-05-29",333.4],["2016-06-05",333.45],["2016-06-12",333.76],["2016-06-19",333.73],["2016-06-26",333.37],["2016-07-03",333.59],["2016-07-10",333.61],["2016-07-17",333.47],["2016-07-24",333.36],["2016-07-31",332.81],["2016-08-07",333.56],["2016-08-14",332.91],["2016-08-21",333.32],["2016-08-28",333.35],["2016-09-04",332.74],["2016-09-11",333.18],["2016-09-18",332.4],["2016-09-25",330.45],["2016-10-02",330.99],["2016-10-09",331.09],["2016-10-16",331.32],["2016-10-23",330.5],["2016-10-30",330.62],["2016-11-06",330.86],["2016-11-13",331.57],["2016-11-20",331.83],["2016-11-27",332.16],["2016-12-04",332.78],["2016-12-11",332.55],["2016-12-18",333.28],["2016-12-25",333.18],["2017-01-01",333.04],["2017-01-08",333.82],["2017-01-15",333.44],["2017-01-22",333.58],["2017-01-29",333.44],["2017-02-05",333.67],["2017-02-12",333.05],["2017-02-19",333.63],["2017-02-26",333.06],["2017-03-05",333.37],["2017-03-12",333.51],["2017-03-19",333.62],["2017-03-26",333.31],["2017-04-02",333.93],["2017-04-09",334.03],["2017-04-16",332.7],["2017-04-23",333.2],["2017-04-30",333.55],["2017-05-07",332.8],["2017-05-14",333.16],["2017-05-21",333.41],["2017-05-28",334.16],["2017-06-04",333.47],["2017-06-11",333.57],["2017-06-18",333.26],["2017-06-25",333.53],["2017-07-02",333.53],["2017-07-09",333.2],["2017-07-16",333.11],["2017-07-23",333.01],["2017-07-30",333.07],["2017-08-06",332.17],["2017-08-13",332.79],["2017-08-20",333.86],["2017-08-27",332.84],["2017-09-03",332.93],["2017-09-10",331.8],["2017-09-17",332.62],["2017-09-24",332.39],["2017-10-01",332.94],["2017-10-08",332.84],["2017-10-15",333.66],["2017-10-22",333.39],["2017-10-29",333.02],["2017-11-05",333.68],["2017-11-12",333.19],["2017-11-19",333.27],["2017-11-26",332.97],["2017-12-03",333.52],["2017-12-10",333.47],["2017-12-17",333.15],["2017-12-24",333.35],["2017-12-31",332.74],["2018-01-07",333.15],["2018-01-14",333.47],["2018-01-21",333.1],["2018-01-28",332.93],["2018-02-04",333.5],["2018-02-11",334.25],["2018-02-18",332.9],["2018-02-25",333.44],["2018-03-04",333.85],["2018-03-11",333.49],["2018-03-18",333.77],["2018-03-25",334.09],["2018-04-01",333.67],["2018-04-08",333.6],["2018-04-15",333.52],["2018-04-22",333.41],["2018-04-29",334.83],["2018-05-06",333.1],["2018-05-13",333.5],["2018-05-20",334.09],["2018-05-27",333.46],["2018-06-03",335.16],["2018-06-10",333.46],["2018-06-17",333.51],["2018-06-24",333.49],["2018-07-01",333.49],["2018-07-08",333.38],["2018-07-15",333.09],["2018-07-22",333.42],["2018-07-29",333.27],["2018-08-05",333.81],["2018-08-12",333.3],["2018-08-19",332.53],["2018-08-26",332.43],["2018-09-02",332.09],["2018-09-09",333.41],["2018-09-16",332.05],["2018-09-23",333.53],["2018-09-30",333.5],["2018-10-07",333.2],["2018-10-14",334.7],["2018-10-21",333.26],["2018-10-28",333.34],["2018-11-04",333.04],["2018-11-11",333.78],["2018-11-18",336.05],["2018-11-25",333.51],["2018-12-02",333.41],["2018-12-09",333.69],["2018-12-16",335.38],["2018-12-23",335.71],["2018-12-30",335.11],["2019-01-06",335.35],["2019-01-13",334.29],["2019-01-20",334.08],["2019-01-27",334.6],["2019-02-03",333.91],["2019-02-10",333.62],["2019-02-17",334.1],["2019-02-24",336.56],["2019-03-03",335.39],["2019-03-10",334.97],["2019-03-17",334.44],["2019-03-24",334.15],["2019-03-31",334.01],["2019-04-07",334.01],["2019-04-14",334.65],["2019-04-21",334.81],["2019-04-28",334.12],["2019-05-05",333.61],["2019-05-12",334.11],["2019-05-19",333.85],["2019-05-26",333.21],["2019-06-02",333.24],["2019-06-09",333.52],["2019-06-16",334.15],["2019-06-23",333.19],["2019-06-30",333.21],["2019-07-07",332.68],["2019-07-14",333.13],["2019-07-21",332.76],["2019-07-28",332.44],["2019-08-04",331.81],["2019-08-11",333.37],["2019-08-18",333.6],["2019-08-25",333.49],["2019-09-01",332.97],["2019-09-08",333.09],["2019-09-15",332.82],["2019-09-22",332.9],["2019-09-29",332.78],["2019-10-06",331.01],["2019-10-13",331.39],["2019-10-20",332.76],["2019-10-27",332.68],["2019-11-03",333.43],["2019-11-10",332.58],["2019-11-17",333.11],["2019-11-24",332.98],["2019-12-01",332.89],["2019-12-08",333.16],["2019-12-15",332.24],["2019-12-22",332.65],["2019-12-29",333.52],["2020-01-05",333.24],["2020-01-12",333.18],["2020-01-19",334.45],["2020-01-26",333.42],["2020-02-02",332.89],["2020-02-09",335.27],["2020-02-16",334.54],["2020-02-23",333.57],["2020-03-01",333.53],["2020-03-08",333.36],["2020-03-15",333.22],["2020-03-22",333.04],["2020-03-29",333.89],["2020-04-05",333.07],["2020-04-12",333.01],["2020-04-19",333.72],["2020-04-26",333.37],["2020-05-03",334.25],["2020-05-10",333.77],["2020-05-17",333.09],["2020-05-24",335.47],["2020-05-31",334.29],["2020-06-07",333.56],["2020-06-14",333.25],["2020-06-21",332.95],["2020-06-28",332.95],["2020-07-05",333.13],["2020-07-12",332.7],["2020-07-19",332.33],["2020-07-26",332.38],["2020-08-02",331.92],["2020-08-09",332.37],["2020-08-16",331.86],["2020-08-23",332.54],["2020-08-30",331.68],["2020-09-06",331.43],["2020-09-13",331.27],["2020-09-20",332.28],["2020-09-27",331.78],["2020-10-04",331.32],["2020-10-11",331.52],["2020-10-18",332.43],["2020-10-25",331.09],["2020-11-01",332.44],["2020-11-08",331.2],["2020-11-15",334.33],["2020-11-22",332.87],["2020-11-29",331.73],["2020-12-06",332.79],["2020-12-13",331.72],["2020-12-20",332.63],["2020-12-27",332.44],["2021-01-03",332.48],["2021-01-10",332.77],["2021-01-17",332.41],["2021-01-24",332.01],["2021-01-31",332.68],["2021-02-07",332.6],["2021-02-14",333.02],["2021-02-21",334.61],["2021-02-28",333.81],["2021-03-07",333.82],["2021-03-14",333.51],["2021-03-21",334.11],["2021-03-28",334.99],["2021-04-04",334.3],["2021-04-11",333.89],["2021-04-18",333.76],["2021-04-25",333.44],["2021-05-02",333.15],["2021-05-09",333.46],["2021-05-16",332.92],["2021-05-23",332.9],["2021-05-30",332.88],["2021-06-06",332.69],["2021-06-13",331.43],["2021-06-20",331.08],["2021-06-27",331.04],["2021-07-04",331.38],["2021-07-11",331.44],["2021-07-18",331.42],["2021-07-25",331.67],["2021-08-01",331.85],["2021-08-08",331.46],["2021-08-15",331.69],["2021-08-22",332.47],["2021-08-29",331.52],["2021-09-05",331.45],["2021-09-12",331.44],["2021-09-19",331.8],["2021-09-26",332.12],["2021-10-03",332.41],["2021-10-10",333.35],["2021-10-16",332.06],["2021-10-20",330.37],["2021-12-05",330.83],["2021-12-12",332.96],["2021-12-19",333.38],["2021-12-26",333.49],["2022-01-02",333.68],["2022-01-09",333.85],["2022-01-16",332.92],["2022-01-23",332.52],["2022-01-30",331.32],["2022-02-06",331.75],["2022-02-13",331.42],["2022-02-20",331.63],["2022-02-27",333.14],["2022-03-06",333.46],["2022-03-13",333.77],["2022-03-20",332.93],["2022-03-27",333.35],["2022-04-03",333.41],["2022-04-10",333.16],["2022-04-17",332.57],["2022-04-24",333.52],["2022-05-01",332.63],["2022-05-08",332.66],["2022-05-15",332.84],["2022-05-22",333.24],["2022-05-29",333.56],["2022-06-05",332.9],["2022-06-12",331.95],["2022-06-19",332.23],["2022-06-26",333],["2022-07-03",333.05],["2022-07-10",333.05],["2022-07-17",332.89],["2022-07-24",332.57],["2022-07-31",332.44],["2022-08-07",331.97],["2022-08-14",331.24],["2022-08-21",331.09],["2022-08-28",330.97],["2022-09-04",331.09],["2022-09-11",332.53],["2022-09-18",332.16],["2022-09-25",332.19],["2022-10-02",331.4],["2022-10-03",330.16],["2022-11-13",333.85],["2022-11-14",331],["2022-12-02",333.67],["2022-12-18",333.75],["2022-12-25",331.11],["2022-12-26",329.34],["2023-01-08",334.4],["2023-01-15",332.54],["2023-01-22",331],["2023-01-29",333.29],["2023-02-05",332.54],["2023-02-12",331.91],["2023-02-19",332.81],["2023-02-26",330.6],["2023-03-04",331.85],["2023-03-12",330.45],["2023-03-19",331.95],["2023-03-26",330.81],["2023-04-02",332.61],["2023-04-09",333.3],["2023-04-16",333.04],["2023-04-23",332.33],["2023-04-30",334.35],["2023-05-07",333.62],["2023-05-14",332.51],["2023-05-21",332.09],["2023-05-28",331.96],["2023-06-04",332.48],["2023-06-11",332.11],["2023-06-18",332.2],["2023-06-25",333.45],["2023-07-02",332.38],["2023-07-09",332.39],["2023-07-16",332.26],["2023-07-23",332.06],["2023-07-30",331.92],["2023-08-06",332.01],["2023-08-13",332.59],["2023-08-20",332.53],["2023-08-27",332.37],["2023-09-03",332.61],["2023-09-10",332.64],["2023-09-17",333.12],["2023-09-24",331.89],["2023-10-01",330.16],["2023-12-17",332.54],["2023-12-24",333.04],["2023-12-31",333.85],["2024-01-07",333.21],["2024-01-14",335.96],["2024-01-21",333.57],["2024-01-28",333.83],["2024-02-04",334.24],["2024-02-11",333.29],["2024-02-18",333.46],["2024-02-25",332.97],["2024-03-03",332.66],["2024-03-10",333.62],["2024-03-17",333.27],["2024-03-24",333.02],["2024-03-31",332.99],["2024-04-07",332.68],["2024-04-14",332.87],["2024-04-21",332.71],["2024-04-28",332.85],["2024-05-05",333.11],["2024-05-12",333.72],["2024-05-19",333.33],["2024-05-26",332.77],["2024-06-02",332.85],["2024-06-09",332.57],["2024-06-16",333.3],["2024-06-23",333.38],["2024-06-30",333.22],["2024-07-07",333.33],["2024-07-14",332.86],["2024-07-21",333.14],["2024-07-28",332.96],["2024-08-04",333.14],["2024-08-11",333.5],["2024-08-18",332.15],["2024-08-25",332.25],["2024-09-01",333.11],["2024-09-08",332.59],["2024-09-15",331.86],["2024-09-22",333.61],["2024-09-29",336.09],["2024-10-06",334.34],["2024-10-13",333.44],["2024-10-20",333.23],["2024-10-27",333.15],["2024-11-03",332.81],["2024-11-10",332.75],["2024-11-17",333.07],["2024-11-24",332.85],["2024-12-01",332.52],["2024-12-08",332.38],["2024-12-15",333.6],["2024-12-22",332.69],["2024-12-29",333.01],["2025-01-05",333.16],["2025-01-12",332.36],["2025-01-19",332.05],["2025-01-26",332.46],["2025-02-02",332.79],["2025-02-09",332.82],["2025-02-16",334.36],["2025-02-23",333.49],["2025-03-02",332.84],["2025-03-09",332.85],["2025-03-16",332.65],["2025-03-23",332.71],["2025-03-30",332.45],["2025-04-06",333],["2025-04-13",333.22],["2025-04-20",332.69],["2025-04-27",332.65],["2025-05-04",332.62],["2025-05-11",332.79],["2025-05-18",333.64],["2025-05-25",332.56],["2025-06-01",332.91],["2025-06-08",332.49],["2025-06-15",331.88],["2025-06-22",331.55],["2025-06-29",331.09],["2025-07-06",330.91],["2025-07-13",330.81],["2025-07-20",331.05],["2025-07-27",330.81],["2025-08-03",331.29],["2025-08-10",332.47],["2025-08-17",333.44],["2025-08-24",331.7],["2025-08-31",332.29],["2025-09-07",332.61],["2025-09-14",332.73],["2025-09-21",333.23],["2025-09-28",333.06],["2025-10-05",332.52],["2025-10-12",332.8],["2025-10-19",332.74],["2025-10-26",332.67],["2025-11-02",333.55],["2025-11-09",333.85],["2025-11-16",333.56],["2025-11-23",333.55],["2025-11-30",333.55],["2025-12-07",333.29],["2025-12-14",333.2],["2025-12-21",333.59],["2025-12-28",332.54],["2026-01-04",333.36],["2026-01-11",333.49],["2026-01-18",332.58],["2026-01-25",332.37],["2026-02-01",332.5],["2026-02-08",333.14],["2026-02-15",332.85],["2026-02-22",333.38],["2026-03-01",333.18],["2026-03-08",333.67],["2026-03-15",333.68],["2026-03-22",333.52],["2026-03-29",333.49],["2026-04-05",333.68],["2026-04-12",333.73],["2026-04-19",333.41],["2026-04-26",333.71],["2026-05-03",333.65],["2026-05-10",333.15],["2026-05-17",333.24],["2026-05-24",332.48],["2026-05-31",333.37],["2026-06-07",332.98],["2026-06-14",332.73],["2026-06-21",332.83],["2026-06-28",332.04],["2026-07-05",331.07],["2026-07-12",330.08],["2026-07-19",332.59],["2026-07-26",332.61],["2026-08-02",332.76],["2026-08-09",333.43],["2026-08-16",332.42],["2026-08-23",332.81],["2026-08-30",332.97],["2026-09-06",332.14],["2026-09-13",332.26],["2026-09-20",331.1],["2026-09-27",333.18],["2026-09-28",332.4]]}