{"unit":"ft","points":[["1971-10-03",13.02],["1971-10-10",12.92],["1971-10-17",13.64],["1971-10-24",15.35],["1971-10-31",15.2],["1971-11-07",15.3],["1971-11-14",15.11],["1971-11-21",15.06],["1971-11-28",15.09],["1971-12-05",15.15],["1971-12-12",15.52],["1971-12-19",15.17],["1971-12-26",15.17],["1972-01-02",15.14],["1972-01-09",15.19],["1972-01-16",15.4],["1972-01-23",15.2],["1972-01-30",15.1],["1972-02-06",15.07],["1972-02-13",15.07],["1972-02-20",15.08],["1972-02-27",15.11],["1972-03-05",15.12],["1972-03-12",15.15],["1972-03-19",15.17],["1972-03-26",15.27],["1972-04-02",15.22],["1972-04-09",15.17],["1972-04-16",15.18],["1972-04-23",15.09],["1972-04-30",15.14],["1972-05-07",15.14],["1972-05-14",15.25],["1972-05-21",15.32],["1972-05-28",15.22],["1972-06-04",15.15],["1972-06-11",15.1],["1972-06-18",15.06],["1972-06-25",15.55],["1972-07-02",15.17],["1972-07-09",15.17],["1972-07-16",15.11],["1972-07-23",15.08],["1972-07-30",15.09],["1972-08-06",15.09],["1972-08-13",15.11],["1972-08-20",15.04],["1972-08-27",14.9],["1972-09-03",14.68],["1972-09-10",14.46],["1972-09-17",14.19],["1972-09-24",13.95],["1972-10-01",14.04],["1972-10-08",14.57],["1972-10-15",14.7],["1972-10-22",14.55],["1972-10-29",14.49],["1972-11-05",14.56],["1972-11-12",14.64],["1972-11-19",15.11],["1972-11-26",15.14],["1972-12-03",15.09],["1972-12-10",15.16],["1972-12-17",15.38],["1972-12-24",15.27],["1972-12-31",15.08],["1973-01-07",14.98],["1973-01-14",14.95],["1973-01-21",14.71],["1973-01-28",15.1],["1973-02-04",15.37],["1973-02-11",15.15],["1973-02-18",15.09],["1973-02-25",14.99],["1973-03-04",14.98],["1973-03-11",15.19],["1973-03-18",15.36],["1973-03-25",15.2],["1973-04-01",15.41],["1973-04-08",15.35],["1973-04-15",15.2],["1973-04-22",15.12],["1973-04-29",15.12],["1973-05-06",15.07],["1973-05-13",15.18],["1973-05-20",14.99],["1973-05-27",14.98],["1973-06-03",15.5],["1973-06-10",15.22],["1973-06-17",15.09],["1973-06-24",15.1],["1973-07-01",15.01],["1973-07-08",14.82],["1973-07-15",14.52],["1973-07-22",14.67],["1973-07-29",15.06],["1973-08-05",15.12],["1973-08-12",14.81],["1973-08-19",14.45],["1973-08-26",14],["1973-09-02",13.42],["1973-09-09",13.18],["1973-09-16",13.61],["1973-09-23",13.93],["1973-09-30",13.82],["1975-11-23",814.83],["1975-11-30",814.65],["1975-12-07",814.39],["1975-12-14",813.98],["1975-12-21",813.5],["1975-12-28",813.12],["1976-01-04",813.72],["1976-01-11",814.07],["1976-01-18",813.96],["1976-01-25",813.68],["1976-02-01",815.04],["1976-02-08",815.04],["1976-02-15",814.79],["1976-02-22",814.57],["1976-02-29",814.53],["1976-03-07",814.16],["1976-03-14",813.94],["1976-03-21",814.1],["1976-03-28",813.89],["1976-04-04",814.96],["1976-04-11",815.17],["1976-04-18",815.14],["1976-04-25",815.09],["1976-05-02",815.09],["1976-05-09",815.13],["1976-05-16",815.19],["1976-05-23",815.17],["1976-05-30",815.23],["1976-06-06",815.19],["1976-06-13",815.12],["1976-06-20",815.27],["1976-06-27",815.23],["1976-07-04",815.14],["1976-07-11",815.13],["1976-07-18",815.05],["1976-07-25",815.01],["1976-08-01",814.95],["1976-08-08",814.75],["1976-08-15",814.72],["1976-08-22",814.2],["1976-08-29",813.65],["1976-09-05",813.17],["1976-09-12",812.69],["1976-09-19",813.22],["1976-09-26",813.16],["1976-10-03",813.3],["1976-10-10",814.76],["1976-10-17",815.05],["1976-10-24",814.53],["1976-10-31",814.29],["1976-11-07",813.86],["1976-11-14",813.21],["1976-11-21",812.62],["1976-11-28",812],["1976-12-05",812.21],["1976-12-12",813.18],["1976-12-19",814.48],["1976-12-26",814.81],["1977-01-02",814.18],["1977-01-09",813.5],["1977-01-16",813.36],["1977-01-23",812.82],["1977-01-30",812.05],["1977-02-06",811.25],["1977-02-13",811.01],["1977-02-20",811.18],["1977-02-27",811.71],["1977-03-06",812.51],["1977-03-13",813.43],["1977-03-20",814.09],["1977-03-27",814.83],["1977-04-03",815.48],["1977-04-10",815.3],["1977-04-17",815.11],["1977-04-24",815.11],["1977-05-01",815.06],["1977-05-08",815.07],["1977-05-15",814.88],["1977-05-22",814.78],["1977-05-29",815.1],["1977-06-05",815.13],["1977-06-12",815.05],["1977-06-19",815.13],["1977-06-26",815.16],["1977-07-03",815.11],["1977-07-10",815],["1977-07-17",814.87],["1977-07-24",814.66],["1977-07-31",814.43],["1977-08-07",814.33],["1977-08-14",814.33],["1977-08-21",814.31],["1977-08-28",814.36],["1977-09-04",814.39],["1977-09-11",814.89],["1977-09-18",815.21],["1977-09-25",814.52],["1977-10-02",812.88],["1977-10-09",811.58],["1977-10-16",811.87],["1977-10-23",811.94],["1977-10-30",813.29],["1977-11-06",813.58],["1977-11-13",815.03],["1977-11-20",814.11],["1977-11-27",813.25],["1977-12-04",812.61],["1977-12-11",812.02],["1977-12-18",811.14],["1977-12-25",810.43],["1978-01-01",810.34],["1978-01-08",810.27],["1978-01-15",811.99],["1978-01-22",812.83],["1978-01-29",814.87],["1978-02-05",815.03],["1978-02-12",814.73],["1978-02-19",814.33],["1978-02-26",813.83],["1978-03-05",813.38],["1978-03-12",813.31],["1978-03-19",813.7],["1978-03-26",814.12],["1978-04-02",815.16],["1978-04-09",815],["1978-04-16",815.04],["1978-04-23",815.11],["1978-04-30",815.15],["1978-05-07",815.17],["1978-05-14",815.26],["1978-05-21",815.13],["1978-05-28",815.17],["1978-06-04",815.09],["1978-06-11",815.14],["1978-06-18",815.07],["1978-06-25",815.03],["1978-07-02",815.03],["1978-07-09",815.1],["1978-07-16",815.05],["1978-07-23",815.03],["1978-07-30",815.1],["1978-08-06",815.12],["1978-08-13",815.34],["1978-08-20",815.12],["1978-08-27",815.07],["1978-09-03",815.07],["1978-09-10",815.08],["1978-09-17",815.09],["1978-09-24",815.05],["1978-10-01",814.91],["1978-10-08",814.73],["1978-10-15",814.47],["1978-10-22",814.45],["1978-10-29",814.47],["1978-11-05",814.5],["1978-11-12",814.57],["1978-11-19",814.69],["1978-11-26",814.63],["1978-12-03",814.23],["1978-12-10",814.21],["1978-12-17",813.89],["1978-12-24",813.39],["1978-12-31",812.94],["1979-01-07",813.02],["1979-01-14",813.54],["1979-01-21",814.32],["1979-01-28",815.26],["1979-02-04",815.07],["1979-02-11",815.08],["1979-02-18",815.07],["1979-02-25",815.48],["1979-03-04",815.41],["1979-03-11",815.29],["1979-03-18",815.14],["1979-03-25",815.25],["1979-04-01",815.18],["1979-04-08",815.26],["1979-04-15",815.34],["1979-04-22",815.19],["1979-04-29",815.26],["1979-05-06",815.17],["1979-05-13",815.25],["1979-05-20",815.16],["1979-05-27",815.38],["1979-06-03",815.22],["1979-06-10",815.26],["1979-06-17",815.16],["1979-06-24",815.13],["1979-07-01",815.1],["1979-07-08",815.1],["1979-07-15",815.18],["1979-07-22",815.16],["1979-07-29",815.22],["1979-08-05",815.1],["1979-08-12",815.04],["1979-08-19",814.97],["1979-08-26",815.04],["1979-09-02",815.14],["1979-09-09",815.14],["1979-09-16",815.06],["1979-09-23",815.13],["1979-09-30",815.39],["1979-10-07",815.23],["1979-10-14",815.03],["1979-10-21",814.81],["1979-10-28",814.61],["1979-11-04",815],["1979-11-11",815.15],["1979-11-18",815.11],["1979-11-25",815.04],["1979-12-02",815.06],["1979-12-09",814.98],["1979-12-16",814.71],["1979-12-23",814.17],["1979-12-30",813.74],["1980-01-06",813.28],["1980-01-13",812.85],["1980-01-20",813.7],["1980-01-27",814.56],["1980-02-03",814.29],["1980-02-10",813.91],["1980-02-17",813.64],["1980-02-24",813.17],["1980-03-02",812.63],["1980-03-09",812.34],["1980-03-16",812.61],["1980-03-23",814.64],["1980-03-30",815.33],["1980-04-06",815.1],["1980-04-13",815.08],["1980-04-20",815.26],["1980-04-27",814.97],["1980-05-04",814.63],["1980-05-11",814.61],["1980-05-18",815.07],["1980-05-25",815.47],["1980-06-01",815.18],["1980-06-08",815.09],["1980-06-15",815.07],["1980-06-22",815.08],["1980-06-29",815.36],["1980-07-06",815.11],["1980-07-13",815.07],["1980-07-20",815.03],["1980-07-27",815.02],["1980-08-03",815.08],["1980-08-10",814.89],["1980-08-17",814.7],["1980-08-24",814.61],["1980-08-31",814.55],["1980-09-07",814.41],["1980-09-14",814.24],["1980-09-21",814.01],["1980-09-28",814.24],["1980-10-05",815.24],["1980-10-12",814.97],["1980-10-19",814.7],["1980-10-26",814.66],["1980-11-02",814.56],["1980-11-09",814.45],["1980-11-16",814.13],["1980-11-23",813.96],["1980-11-30",814.29],["1980-12-07",814.33],["1980-12-14",813.76],["1980-12-21",812.86],["1980-12-28",811.51],["1981-01-04",810.51],["1981-01-11",810.1],["1981-01-18",810.05],["1981-01-25",810.11],["1981-02-01",810.31],["1981-02-08",810.59],["1981-02-15",811.35],["1981-02-22",812.31],["1981-03-01",813.11],["1981-03-08",813.58],["1981-03-15",813.92],["1981-03-22",814.12],["1981-03-29",814.46],["1981-04-05",815.03],["1981-04-12",814.89],["1981-04-19",814.86],["1981-04-26",814.88],["1981-05-03",814.76],["1981-05-10",814.81],["1981-05-17",815.07],["1981-05-24",815.08],["1981-05-31",815.17],["1981-06-07",815.38],["1981-06-14",815.26],["1981-06-21",815.22],["1981-06-28",815.14],["1981-07-05",815.03],["1981-07-12",815.03],["1981-07-19",815],["1981-07-26",814.81],["1981-08-02",814.43],["1981-08-09",814.18],["1981-08-16",813.94],["1981-08-23",813.88],["1981-08-30",813.57],["1981-09-06",813.36],["1981-09-13",813.6],["1981-09-20",813.41],["1981-09-27",813.18],["1981-10-04",812.9],["1981-10-11",812.63],["1981-10-18",812.43],["1981-10-25",812.17],["1981-11-01",812.56],["1981-11-08",812.52],["1981-11-15",812.45],["1981-11-22",812.46],["1981-11-29",812.51],["1981-12-06",812.84],["1981-12-13",812.95],["1981-12-20",813.51],["1981-12-27",813.95],["1982-01-03",814.92],["1982-01-10",815.37],["1982-01-17",815.11],["1982-01-24",815.19],["1982-01-31",815.12],["1982-02-07",815.24],["1982-02-14",815.11],["1982-02-21",815.16],["1982-02-28",815.1],["1982-03-07",815.1],["1982-03-14",815.09],["1982-03-21",815.08],["1982-03-28",814.99],["1982-04-04",814.83],["1982-04-11",814.74],["1982-04-18",814.8],["1982-04-25",814.89],["1982-05-02",815.16],["1982-05-09",815.02],["1982-05-16",814.85],["1982-05-23",814.94],["1982-05-30",815.21],["1982-06-06",815.11],["1982-06-13",815.12],["1982-06-20",815.11],["1982-06-27",814.96],["1982-07-04",814.92],["1982-07-11",814.84],["1982-07-18",814.95],["1982-07-25",815.01],["1982-08-01",815.07],["1982-08-08",815.1],["1982-08-15",815.15],["1982-08-22",815.02],["1982-08-29",814.81],["1982-09-05",814.57],["1982-09-12",814.38],["1982-09-19",814.33],["1982-09-26",814.23],["1982-10-03",814.25],["1982-10-10",814.37],["1982-10-17",814.88],["1982-10-24",815],["1982-10-31",815.1],["1982-11-07",815.1],["1982-11-14",815.12],["1982-11-21",815.12],["1982-11-28",815.13],["1982-12-05",815.25],["1982-12-12",815.22],["1982-12-19",815.32],["1982-12-26",815.19],["1983-01-02",815.17],["1983-01-09",815.16],["1983-01-16",815.11],["1983-01-23",815.14],["1983-01-30",815.28],["1983-02-06",815.35],["1983-02-13",815.28],["1983-02-20",815.23],["1983-02-27",815.32],["1983-03-06",815.25],["1983-03-13",815.33],["1983-03-20",815.47],["1983-03-27",815.43],["1983-04-03",815.4],["1983-04-10",815.51],["1983-04-17",815.4],["1983-04-24",815.35],["1983-05-01",815.31],["1983-05-08",815.27],["1983-05-15",815.2],["1983-05-22",815.35],["1983-05-29",815.19],["1983-06-05",815.07],["1983-06-12",814.91],["1983-06-19",814.73],["1983-06-26",814.9],["1983-07-03",815.05],["1983-07-10",814.98],["1983-07-17",814.58],["1983-07-24",814.34],["1983-07-31",814.19],["1983-08-07",813.99],["1983-08-14",813.99],["1983-08-21",813.89],["1983-08-28",813.89],["1983-09-04",813.74],["1983-09-11",813.77],["1983-09-18",813.65],["1983-09-25",813.59],["1983-10-02",813.47],["1983-10-09",813.32],["1983-10-16",813.43],["1983-10-23",813.49],["1983-10-30",813.68],["1983-11-06",813.59],["1983-11-13",813.54],["1983-11-20",813.85],["1983-11-27",814.56],["1983-12-04",814.98],["1983-12-11",815.32],["1983-12-18",815.13],["1983-12-25",814.28],["1984-01-01",813.52],["1984-01-08",812.66],["1984-01-15",811.77],["1984-01-22",811.83],["1984-01-29",812.03],["1984-02-05",812.41],["1984-02-12",812.05],["1984-02-19",814.99],["1984-02-26",814.94],["1984-03-04",815.07],["1984-03-11",814.74],["1984-03-18",814.4],["1984-03-25",814.48],["1984-04-01",814.4],["1984-04-08",814.27],["1984-04-15",814.92],["1984-04-22",814.8],["1984-04-29",815.19],["1984-05-06",815.38],["1984-05-13",815.31],["1984-05-20",815.1],["1984-05-27",815.11],["1984-06-03",815.11],["1984-06-10",814.87],["1984-06-17",814.67],["1984-06-24",814.75],["1984-07-01",815.17],["1984-07-08",815.18],["1984-07-15",815.22],["1984-07-22",815.33],["1984-07-29",815.23],["1984-08-05",815.3],["1984-08-12",815.08],["1984-08-19",815.2],["1984-08-26",815.04],["1984-09-02",815.05],["1984-09-09",815.08],["1984-09-16",815.03],["1984-09-23",814.78],["1984-09-30",814.52],["1995-05-21",15.11],["1995-05-28",15.05],["1995-06-03",15.2],["1995-06-11",15.07],["1995-06-18",15.06],["1995-06-25",15.12],["1995-07-02",15.15],["1995-07-09",15.05],["1995-07-16",14.94],["1995-07-23",14.97],["1995-07-30",14.97],["1995-08-06",14.94],["1995-08-13",15],["1995-08-20",14.9],["1995-08-27",15.29],["1995-09-03",15.51],["1995-09-10",14.43],["1995-09-15",13.93],["1995-09-24",14.59],["1995-09-29",14.72],["1997-11-23",814.6],["1997-11-30",814.66],["1997-12-07",814.46],["1997-12-14",813.33],["1997-12-21",812.56],["1997-12-28",813.12],["1998-01-04",812.92],["1998-01-11",813.99],["1998-01-18",815.11],["1998-01-25",815.04],["1998-02-01",815.17],["1998-02-08",815.42],["1998-02-15",814.88],["1998-02-22",815.2],["1998-03-01",814.93],["1998-03-08",814.77],["1998-03-15",815.29],["1998-03-22",814.87],["1998-03-29",814.6],["1998-04-05",814.7],["1998-04-12",814.88],["1998-04-19",814.79],["1998-04-26",815.04],["1998-05-03",814.85],["1998-05-10",815.18],["1998-05-17",815.28],["1998-05-24",815.23],["1998-05-31",815.28],["1998-06-07",815.23],["1998-06-14",815.23],["1998-06-21",815.19],["1998-06-28",815.2],["1998-07-05",815.16],["1998-07-12",815.05],["1998-07-19",814.84],["1998-07-26",814.58],["1998-08-02",814.35],["1998-08-09",814.08],["1998-08-16",814.72],["1998-08-23",815.1],["1998-08-30",814.99],["1998-09-06",814.86],["1998-09-13",814.56],["1998-09-20",814.35],["1998-09-27",814.24],["1998-10-04",814.17],["1998-10-11",814.56],["1998-10-18",814.78],["1998-10-25",814.69],["1998-11-01",814.59],["1998-11-08",814.63],["1998-11-15",814.68],["1998-11-22",814.58],["1998-11-29",813.86],["1998-12-06",813.42],["1998-12-13",812.86],["1998-12-20",812.79],["1998-12-27",812.9],["1999-01-03",812.79],["1999-01-10",812.96],["1999-01-17",812.63],["1999-01-24",812.85],["1999-01-31",812.94],["1999-02-07",813.26],["1999-02-14",813.28],["1999-02-21",813.67],["1999-02-28",814.16],["1999-03-07",814.42],["1999-03-14",814.66],["1999-03-21",815.08],["1999-03-28",815.14],["1999-04-04",815.18],["1999-04-11",815.03],["1999-04-18",815.04],["1999-04-25",815.03],["1999-05-02",815.11],["1999-05-09",815.06],["1999-05-16",815.05],["1999-05-23",815.11],["1999-05-30",815.05],["1999-06-06",815.01],["1999-06-13",814.79],["1999-06-20",814.67],["1999-06-27",814.81],["1999-07-04",814.9],["1999-07-11",814.61],["1999-07-18",814.73],["1999-07-25",814.62],["1999-08-01",814.23],["1999-08-08",813.69],["1999-08-15",813.12],["1999-08-22",812.35],["1999-08-29",812.47],["1999-09-05",812.34],["1999-09-12",811.94],["1999-09-19",811.45],["1999-09-26",811.05],["1999-10-03",811.53],["1999-10-10",812.06],["1999-10-17",813.63],["1999-10-24",813.83],["1999-10-31",813.73],["1999-11-07",814.13],["1999-11-14",814.3],["1999-11-21",814.29],["1999-11-28",814.61],["1999-12-05",815.08],["1999-12-12",815.11],["1999-12-19",815.1],["1999-12-26",815.09],["2000-01-02",815.05],["2000-01-09",815.09],["2000-01-16",815.08],["2000-01-23",814.85],["2000-01-30",814.86],["2000-02-06",814.92],["2000-02-13",814.92],["2000-02-20",815.09],["2000-02-27",815],["2000-03-05",815.03],["2000-03-12",814.98],["2000-03-19",815.1],["2000-03-26",815.37],["2000-04-02",814.97],["2000-04-09",815.04],["2000-04-16",815.05],["2000-04-23",815.12],["2000-04-30",815.02],["2000-05-07",815.02],["2000-05-14",815.17],["2000-05-21",815.16],["2000-05-28",815.17],["2000-06-04",815.15],["2000-06-11",815.16],["2000-06-18",815.14],["2000-06-25",815.13],["2000-07-02",814.88],["2000-07-09",814.48],["2000-07-16",814.28],["2000-07-23",814.1],["2000-07-30",813.98],["2000-08-06",814],["2000-08-13",813.94],["2000-08-20",813.63],["2000-08-27",813.18],["2000-09-03",812.85],["2000-09-10",812.94],["2000-09-17",812.75],["2000-09-24",812.56],["2000-10-01",812.74],["2000-10-08",812.42],["2000-10-15",812.11],["2000-10-22",811.86],["2000-10-29",811.64],["2000-11-05",811.42],["2000-11-12",811.46],["2000-11-19",811.56],["2000-11-26",811.68],["2000-12-03",812.14],["2000-12-10",812.15],["2000-12-17",812.36],["2000-12-24",813.22],["2000-12-31",813.5],["2001-01-07",813.64],["2001-01-14",813.82],["2001-01-21",814.28],["2001-01-28",815.05],["2001-02-04",815.11],["2001-02-11",815.11],["2001-02-18",815.12],["2001-02-25",815.14],["2001-03-04",815.17],["2001-03-11",815.12],["2001-03-18",815.2],["2001-03-25",815.24],["2001-04-01",815.24],["2001-04-08",815.19],["2001-04-15",815.17],["2001-04-22",815.13],["2001-04-29",815.13],["2001-05-06",815.12],["2001-05-13",815.11],["2001-05-20",815.04],["2001-05-27",815.14],["2001-06-03",815.18],["2001-06-10",815.14],["2001-06-17",815.12],["2001-06-24",815.09],["2001-07-01",815.17],["2001-07-08",815.14],["2001-07-15",815.11],["2001-07-22",815.11],["2001-07-29",815.23],["2001-08-05",815.15],["2001-08-12",815.12],["2001-08-19",815.1],["2001-08-26",814.94],["2001-09-02",814.5],["2001-09-09",814.59],["2001-09-16",814.51],["2001-09-23",814.45],["2001-09-30",814.8],["2001-10-07",814.67],["2001-10-14",814.42],["2001-10-21",814.44],["2001-10-28",814.31],["2001-11-04",814.15],["2001-11-11",814.05],["2001-11-18",813.93],["2001-11-25",813.9],["2001-12-02",814.1],["2001-12-09",814.24],["2001-12-16",814.67],["2001-12-23",815.1],["2001-12-30",815.11],["2002-01-06",815.09],["2002-01-13",815.12],["2002-01-20",815.14],["2002-01-27",815.23],["2002-02-03",815.17],["2002-02-10",815.17],["2002-02-17",815.14],["2002-02-24",815.12],["2002-03-03",815.14],["2002-03-10",815.15],["2002-03-17",815.17],["2002-03-24",815.18],["2002-03-31",815.16],["2002-04-07",815.15],["2002-04-14",815.14],["2002-04-21",815.14],["2002-04-28",815.11],["2002-05-05",815.16],["2002-05-12",815.15],["2002-05-19",815.13],["2002-05-26",815.08],["2002-06-02",815.1],["2002-06-09",815.03],["2002-06-16",814.75],["2002-06-23",814.27],["2002-06-30",813.86],["2002-07-07",813.62],["2002-07-14",813.29],["2002-07-21",812.97],["2002-07-28",812.67],["2002-08-04",812.32],["2002-08-11",811.77],["2002-08-18",811.59],["2002-08-25",811.88],["2002-09-01",811.69],["2002-09-08",811.47],["2002-09-15",811.19],["2002-09-22",812.32],["2002-09-29",812.99],["2002-10-06",813.39],["2002-10-13",813.28],["2002-10-20",814.78],["2002-10-27",815.1],["2002-11-03",815.13],["2002-11-10",815.17],["2002-11-17",815.23],["2002-11-24",815.17],["2002-12-01",815.11],["2002-12-08",815.25],["2002-12-15",815.29],["2002-12-22",815.28],["2002-12-29",815.38],["2003-01-05",815.2],["2003-01-12",815.16],["2003-01-19",815.15],["2003-01-26",815.12],["2003-02-02",815.15],["2003-02-09",815.17],["2003-02-16",815.15],["2003-02-23",815.29],["2003-03-02",815.26],["2003-03-09",815.23],["2003-03-16",815.21],["2003-03-23",815.81],["2003-03-30",815.27],["2003-04-06",815.23],["2003-04-13",815.44],["2003-04-20",815.31],["2003-04-27",815.25],["2003-05-04",815.26],["2003-05-11",815.5],["2003-05-18",815.25],["2003-05-25",815.68],["2003-06-01",815.27],["2003-06-08",815.35],["2003-06-15",815.32],["2003-06-22",815.25],["2003-06-29",815.21],["2003-07-06",815.42],["2003-07-13",815.3],["2003-07-20",815.37],["2003-07-27",815.24],["2003-08-03",815.28],["2003-08-10",815.31],["2003-08-17",815.26],["2003-08-24",815.24],["2003-08-31",815.2],["2003-09-07",815.18],["2003-09-14",815.16],["2003-09-21",815.14],["2003-09-28",815.23],["2003-10-05",815.14],["2003-10-12",815.16],["2003-10-19",815.15],["2003-10-26",815.14],["2003-11-02",815.16],["2003-11-09",815.16],["2003-11-16",815.14],["2003-11-23",815.24],["2003-11-30",815.19],["2003-12-07",815.14],["2003-12-14",815.22],["2003-12-21",815.23],["2003-12-28",815.14],["2004-01-04",815.13],["2004-01-11",815.13],["2004-01-18",815.09],["2004-01-25",815.08],["2004-02-01",815.09],["2004-02-08",815.39],["2004-02-15",815.25],["2004-02-22",815.2],["2004-02-29",815.17],["2004-03-07",815.18],["2004-03-14",815.12],["2004-03-21",815.12],["2004-03-28",815.08],["2004-04-04",815.12],["2004-04-11",815.1],["2004-04-18",815.26],["2004-04-25",815.15],["2004-05-02",815.14],["2004-05-09",815.14],["2004-05-16",815.09],["2004-05-23",815.11],["2004-05-30",814.92],["2004-06-06",814.74],["2004-06-13",814.75],["2004-06-20",815.3],["2004-06-27",815.3],["2004-07-04",815.25],["2004-07-11",815.2],["2004-07-18",815.21],["2004-07-25",815.17],["2004-08-01",815.32],["2004-08-08",815.14],["2004-08-15",815.17],["2004-08-22",815.14],["2004-08-29",815.13],["2004-09-05",815.14],["2004-09-12",815.79],["2004-09-19",815.23],["2004-09-26",815.15],["2004-10-03",815.49],["2004-10-10",815.2],["2004-10-17",815.17],["2004-10-24",815.16],["2004-10-31",815.16],["2004-11-07",815.3],["2004-11-14",815.22],["2004-11-21",815.19],["2004-11-28",815.21],["2004-12-05",815.19],["2004-12-12",815.59],["2004-12-19",815.24],["2004-12-26",815.32],["2004-12-31",815.22],["2005-01-09",815.21],["2005-01-16",815.26],["2005-01-23",815.2],["2005-01-30",815.2],["2005-02-06",815.23],["2005-02-13",815.19],["2005-02-20",815.18],["2005-02-27",815.22],["2005-03-06",815.26],["2005-03-13",815.21],["2005-03-20",815.2],["2005-03-27",815.25],["2005-04-03",815.52],["2005-04-10",815.27],["2005-04-17",815.42],["2005-04-24",815.24],["2005-05-01",815.21],["2005-05-08",815.19],["2005-05-15",815.2],["2005-05-22",815.24],["2005-05-29",815.18],["2005-06-05",815.29],["2005-06-12",815.24],["2005-06-19",815.19],["2005-06-26",815.16],["2005-07-03",815.64],["2005-07-10",815.98],["2005-07-17",815.38],["2005-07-24",815.23],["2005-07-31",815.24],["2005-08-07",815.24],["2005-08-14",815.29],["2005-08-21",815.2],["2005-08-28",815.13],["2005-09-04",814.85],["2005-09-11",814.67],["2005-09-18",814.61],["2005-09-25",814.59],["2005-10-02",814.42],["2005-10-09",814.77],["2005-10-16",815.16],["2005-10-23",815.12],["2005-10-30",815.09],["2005-11-06",815.06],["2005-11-13",815.05],["2005-11-17",815.07],["2005-11-27",815.15],["2005-12-04",815.16],["2005-12-11",815.22],["2005-12-18",815.27],["2005-12-25",815.18],["2006-01-01",815.18],["2006-01-08",815.24],["2006-01-15",815.23],["2006-01-22",815.21],["2006-01-29",815.18],["2006-02-05",815.19],["2006-02-12",815.17],["2006-02-19",815.15],["2006-02-26",815.15],["2006-03-05",815.14],["2006-03-12",815.15],["2006-03-19",815.14],["2006-03-26",815.17],["2006-04-02",815.15],["2006-04-09",815.15],["2006-04-16",815.15],["2006-04-23",815.17],["2006-04-30",815.15],["2006-05-07",815.13],["2006-05-14",815.13],["2006-05-21",815.12],["2006-05-28",815.1],["2006-06-04",815.09],["2006-06-11",815.06],["2006-06-18",814.93],["2006-06-25",814.76],["2006-07-02",815.42],["2006-07-09",815.19],["2006-07-16",815.17],["2006-07-23",815.2],["2006-07-30",815.22],["2006-08-06",814.97],["2006-08-13",814.93],["2006-08-20",815.24],["2006-08-27",815.18],["2006-09-03",815.21],["2006-09-10",815.23],["2006-09-17",815.23],["2006-09-24",815.17],["2006-10-01",815.16],["2006-10-08",815.14],["2006-10-15",815.14],["2006-10-22",815.23],["2006-10-29",815.21],["2006-11-05",815.19],["2006-11-12",815.27],["2006-11-19",815.25],["2006-11-26",815.22],["2006-12-03",814.92],["2006-12-10",814.21],["2006-12-17",813.41],["2006-12-24",812.94],["2006-12-31",814.37],["2007-01-07",815.21],["2007-01-14",815.13],["2007-01-21",814.6],["2007-01-28",814.1],["2007-02-04",813.37],["2007-02-11",812.51],["2007-02-18",812.05],["2007-02-25",812.43],["2007-03-04",814.25],["2007-03-11",815.23],["2007-03-18",815.24],["2007-03-25",815.19],["2007-04-01",815.17],["2007-04-08",815.15],["2007-04-15",815.14],["2007-04-22",815.21],["2007-04-29",815.22],["2007-05-06",815.21],["2007-05-13",815.18],["2007-05-20",815.16],["2007-05-27",815.16],["2007-06-03",815.16],["2007-06-10",815.16],["2007-06-17",815.15],["2007-06-24",815.14],["2007-07-01",815.19],["2007-07-08",815.17],["2007-07-15",815.12],["2007-07-22",815.14],["2007-07-29",815.03],["2007-08-05",814.82],["2007-08-12",814.49],["2007-08-19",814.09],["2007-08-26",813.73],["2007-09-02",813.46],["2007-09-09",813.13],["2007-09-16",812.79],["2007-09-23",812.54],["2007-09-30",812.27],["2007-10-07",811.78],["2007-10-14",811.36],["2007-10-21",811.05],["2007-10-28",810.99],["2007-11-04",810.86],["2007-11-11",810.7],["2007-11-18",810.6],["2007-11-25",810.73],["2007-12-02",811.03],["2007-12-09",811.18],["2007-12-16",811.41],["2007-12-23",811.75],["2007-12-30",812.37],["2008-01-06",813.53],["2008-01-13",813.78],["2008-01-20",814.12],["2008-01-27",814.38],["2008-02-03",814.76],["2008-02-10",815.2],["2008-02-17",815.15],["2008-02-24",815.2],["2008-03-02",815.16],["2008-03-09",815.28],["2008-03-16",815.23],["2008-03-23",815.25],["2008-03-30",815.17],["2008-04-06",815.21],["2008-04-13",815.22],["2008-04-20",815.19],["2008-04-27",815.18],["2008-05-04",815.2],["2008-05-10",815.19],["2008-05-18",815.11],["2008-05-25",815.11],["2008-06-01",815.09],["2008-06-08",815.03],["2008-06-15",814.73],["2008-06-22",814.21],["2008-06-29",813.81],["2008-07-06",813.6],["2008-07-13",813.74],["2008-07-20",813.81],["2008-07-27",813.73],["2008-08-03",813.57],["2008-08-10",813.35],["2008-08-17",813.18],["2008-08-24",813.19],["2008-08-31",813.84],["2008-09-07",814.13],["2008-09-14",814.1],["2008-09-21",814.15],["2008-09-28",814.1],["2008-10-05",814.12],["2008-10-12",814.2],["2008-10-19",814.25],["2008-10-26",814.17],["2008-11-02",814.06],["2008-11-09",813.94],["2008-11-16",813.9],["2008-11-23",813.84],["2008-11-30",813.75],["2008-12-07",813.82],["2008-12-14",814.24],["2008-12-21",814.91],["2008-12-28",815.11],["2009-01-04",815.14],["2009-01-11",815.36],["2009-01-18",815.16],["2009-01-25",815.13],["2009-02-01",815.12],["2009-02-08",815.1],["2009-02-15",815.13],["2009-02-22",815.12],["2009-03-01",815.2],["2009-03-08",815.34],["2009-03-15",815.18],["2009-03-22",815.22],["2009-03-29",815.26],["2009-04-05",815.5],["2009-04-12",815.29],["2009-04-19",815.22],["2009-04-26",815.19],["2009-05-03",815.14],["2009-05-10",815.2],["2009-05-17",815.14],["2009-05-24",815.12],["2009-05-31",815.25],["2009-06-07",815.22],["2009-06-14",815.2],["2009-06-21",815.26],["2009-06-28",815.13],["2009-07-05",815.02],["2009-07-12",814.83],["2009-07-19",814.72],["2009-07-26",814.43],["2009-08-02",814.24],["2009-08-09",814.1],["2009-08-16",813.83],["2009-08-23",813.53],["2009-08-30",813.24],["2009-09-06",812.97],["2009-09-13",812.72],["2009-09-20",812.8],["2009-09-27",813.69],["2009-10-04",813.82],["2009-10-11",813.86],["2009-10-18",814.28],["2009-10-25",815.04],["2009-11-01",815.22],["2009-11-08",815.16],["2009-11-15",815.59],["2009-11-22",814.74],["2009-11-29",814.09],["2009-12-06",814.61],["2009-12-13",815.16],["2009-12-20",814.84],["2009-12-27",814.99],["2010-01-03",814.95],["2010-01-09",814.35],["2010-01-17",813.47],["2010-01-24",813.54],["2010-01-31",815.4],["2010-02-07",815.45],["2010-02-14",815.1],["2010-02-21",814.77],["2010-02-28",814.36],["2010-03-07",813.75],["2010-03-14",813.22],["2010-03-21",813.05],["2010-03-28",813.01],["2010-04-04",813.46],["2010-04-11",813.59],["2010-04-18",813.66],["2010-04-25",813.68],["2010-05-02",813.99],["2010-05-09",814.04],["2010-05-16",813.83],["2010-05-23",813.89],["2010-05-30",813.69],["2010-06-06",813.74],["2010-06-13",813.66],["2010-06-20",813.83],["2010-06-27",813.81],["2010-07-04",813.71],["2010-07-11",813.62],["2010-07-18",813.45],["2010-07-25",813.16],["2010-08-01",812.88],["2010-08-08",812.87],["2010-08-15",812.88],["2010-08-22",813.4],["2010-08-29",813.43],["2010-09-05",813.3],["2010-09-12",813.05],["2010-09-19",812.84],["2010-09-26",812.57],["2010-10-03",812.53],["2010-10-10",812.32],["2010-10-17",812.14],["2010-10-24",811.94],["2010-10-31",811.96],["2010-11-07",811.98],["2010-11-14",811.97],["2010-11-21",812.02],["2010-11-28",812.07],["2010-12-05",812.94],["2010-12-12",813.43],["2010-12-19",813.72],["2010-12-26",813.95],["2011-01-02",814.22],["2011-01-09",814.49],["2011-01-16",814.68],["2011-01-23",814.86],["2011-01-30",815.03],["2011-02-06",815.18],["2011-02-13",815.15],["2011-02-20",815.14],["2011-02-27",815.14],["2011-03-06",815.27],["2011-03-13",815.42],["2011-03-20",815.1],["2011-03-27",814.74],["2011-04-03",814.67],["2011-04-10",814.95],["2011-04-17",815.04],["2011-04-24",814.45],["2011-05-01",814.52],["2011-05-08",814.82],["2011-05-15",815.11],["2011-05-22",815.15],["2011-05-29",815.13],["2011-06-05",815.1],["2011-06-12",815.05],["2011-06-19",815.13],["2011-06-26",815.09],["2011-07-03",815.04],["2011-07-10",815.03],["2011-07-17",814.9],["2011-07-24",814.63],["2011-07-31",814.19],["2011-08-07",813.62],["2011-08-14",813.06],["2011-08-21",812.59],["2011-08-28",812.24],["2011-09-04",811.67],["2011-09-11",811.25],["2011-09-18",810.8],["2011-09-25",810.91],["2011-10-02",811.55],["2011-10-09",811.52],["2011-10-16",811.54],["2011-10-23",811.63],["2011-10-30",811.83],["2011-11-06",811.97],["2011-11-13",812.1],["2011-11-20",812.55],["2011-11-27",813.22],["2011-12-04",813.95],["2011-12-11",814.51],["2011-12-18",814.91],["2011-12-25",815.19],["2012-01-01",815.26],["2012-01-08",815.15],["2012-01-15",815.2],["2012-01-22",815.22],["2012-01-29",815.23],["2012-02-05",815.17],["2012-02-11",815.15],["2012-02-19",815.15],["2012-02-26",815.15],["2012-03-04",815.19],["2012-03-11",815.17],["2012-03-18",815.17],["2012-03-25",815.19],["2012-04-01",815.19],["2012-04-08",815.32],["2012-04-15",815.2],["2012-04-22",815.2],["2012-04-29",815.18],["2012-05-06",815.16],["2012-05-13",815.21],["2012-05-20",815.46],["2012-05-27",815.2],["2012-06-03",815.17],["2012-06-10",815.15],["2012-06-17",815.17],["2012-06-24",815.12],["2012-07-01",815.06],["2012-07-08",814.99],["2012-07-15",815.25],["2012-07-22",815.21],["2012-07-29",815.15],["2012-08-05",815.19],["2012-08-12",815.3],["2012-08-19",815.22],["2012-08-26",815.16],["2012-09-02",815.13],["2012-09-09",815.16],["2012-09-16",815.12],["2012-09-23",815.19],["2012-09-30",815.13],["2012-10-07",815.25],["2012-10-14",815.15],["2012-10-21",815.17],["2012-10-28",815.15],["2012-11-04",815.11],["2012-11-11",815.13],["2012-11-18",815.15],["2012-11-25",815.13],["2012-12-02",815.13],["2012-12-09",815.16],["2012-12-16",815.07],["2012-12-23",815.16],["2012-12-30",815.42],["2013-01-06",815.19],["2013-01-13",815.16],["2013-01-20",815.6],["2013-01-27",815.25],["2013-02-03",815.3],["2013-02-10",815.21],["2013-02-17",815.2],["2013-02-24",815.2],["2013-03-03",815.34],["2013-03-10",815.22],["2013-03-17",815.25],["2013-03-24",815.22],["2013-03-31",815.23],["2013-04-07",815.22],["2013-04-14",815.23],["2013-04-21",815.23],["2013-04-28",815.25],["2013-05-05",815.56],["2013-05-12",815.66],["2013-05-19",815.31],["2013-05-26",815.54],["2013-06-02",815.23],["2013-06-09",815.38],["2013-06-16",815.38],["2013-06-23",815.48],["2013-06-30",815.3],["2013-07-07",815.71],["2013-07-14",815.52],["2013-07-21",815.39],["2013-07-28",815.51],["2013-08-04",815.36],["2013-08-11",815.36],["2013-08-18",815.33],["2013-08-25",815.37],["2013-09-01",815.25],["2013-09-08",815.22],["2013-09-15",815.2],["2013-09-22",815.28],["2013-09-29",815.27],["2013-10-06",815.19],["2013-10-13",815.22],["2013-10-20",815.17],["2013-10-27",815.15],["2013-11-03",815.16],["2013-11-10",815.15],["2013-11-17",815.16],["2013-11-24",815.17],["2013-12-01",815.46],["2013-12-08",815.22],["2013-12-15",815.33],["2013-12-22",815.28],["2013-12-29",815.42],["2014-01-05",815.29],["2014-01-12",815.4],["2014-01-19",815.35],["2014-01-26",815.22],["2014-02-02",815.21],["2014-02-08",815.21],["2014-02-16",815.24],["2014-02-23",815.31],["2014-03-02",815.23],["2014-03-09",815.29],["2014-03-16",815.25],["2014-03-23",815.27],["2014-03-30",815.23],["2014-04-06",815.21],["2014-04-13",815.42],["2014-04-20",815.36],["2014-04-27",815.29],["2014-05-04",815.22],["2014-05-11",815.19],["2014-05-18",815.23],["2014-05-25",815.18],["2014-06-01",815.18],["2014-06-08",815.17],["2014-06-15",815.21],["2014-06-22",815.16],["2014-06-29",815.21],["2014-07-06",815.25],["2014-07-13",815.12],["2014-07-20",815.15],["2014-07-27",815.23],["2014-08-03",815.33],["2014-08-10",815.27],["2014-08-17",815.27],["2014-08-24",815.17],["2014-08-31",815.15],["2014-09-07",815.15],["2014-09-14",815.23],["2014-09-21",815.24],["2014-09-28",815.16],["2014-10-05",815.17],["2014-10-12",815.15],["2014-10-19",815.26],["2014-10-26",815.14],["2014-11-02",815.14],["2014-11-09",815.14],["2014-11-16",815.13],["2014-11-23",815.2],["2014-11-30",815.34],["2014-12-07",814.9],["2014-12-14",813.98],["2014-12-21",813.03],["2014-12-28",813.09],["2015-01-04",812.88],["2015-01-11",813.36],["2015-01-18",812.9],["2015-01-25",812.34],["2015-02-01",812.53],["2015-02-08",812.61],["2015-02-15",812.49],["2015-02-22",812.32],["2015-03-01",812.38],["2015-03-08",813.2],["2015-03-15",814.1],["2015-03-22",815],["2015-03-29",815.22],["2015-04-05",815.22],["2015-04-12",815.28],["2015-04-19",815.42],["2015-04-26",815.48],["2015-05-03",815.24],["2015-05-10",815.21],["2015-05-17",815.2],["2015-05-24",815.18],["2015-05-31",815.18],["2015-06-07",815.21],["2015-06-14",815.22],["2015-06-21",815.17],["2015-06-28",815.14],["2015-07-05",815.08],["2015-07-12",815.03],["2015-07-19",814.99],["2015-07-26",814.93],["2015-08-02",814.83],["2015-08-09",814.65],["2015-08-16",814.66],["2015-08-23",814.54],["2015-08-30",814.34],["2015-09-06",814.04],["2015-09-13",814.01],["2015-09-20",813.9],["2015-09-27",814.02],["2015-10-04",815.25],["2015-10-11",815.4],["2015-10-18",815.21],["2015-10-25",815.17],["2015-11-01",815.31],["2015-11-08",815.53],["2015-11-15",815.43],["2015-11-22",815.45],["2015-11-29",815.26],["2015-12-06",815.41],["2015-12-13",815.26],["2015-12-20",815.35],["2015-12-27",815.57],["2016-01-03",815.63],["2016-01-10",815.34],["2016-01-17",815.41],["2016-01-24",815.35],["2016-01-31",815.32],["2016-02-07",815.36],["2016-02-12",815.28],["2016-02-21",815.3],["2016-02-28",815.48],["2016-03-06",815.31],["2016-03-13",815.28],["2016-03-20",815.28],["2016-03-27",815.26],["2016-04-03",815.27],["2016-04-10",815.26],["2016-04-17",815.23],["2016-04-24",815.23],["2016-05-01",815.23],["2016-05-08",815.22],["2016-05-15",815.19],["2016-05-22",815.26],["2016-05-29",815.21],["2016-06-05",815.19],["2016-06-12",815.17],["2016-06-19",815.18],["2016-06-26",815.13],["2016-07-03",815.15],["2016-07-10",815.13],["2016-07-17",815.17],["2016-07-24",815.13],["2016-07-31",815.11],["2016-08-07",815.17],["2016-08-14",815.21],["2016-08-21",815.14],["2016-08-28",815.11],["2016-09-04",815.1],["2016-09-11",815.05],["2016-09-18",814.97],["2016-09-25",814.84],["2016-10-02",814.65],["2016-10-09",814.29],["2016-10-16",814.16],["2016-10-23",814.09],["2016-10-30",813.94],["2016-11-06",813.8],["2016-11-13",813.65],["2016-11-20",813.53],["2016-11-27",813.41],["2016-12-04",813.62],["2016-12-11",814.01],["2016-12-18",814.19],["2016-12-25",814.3],["2017-01-01",814.47],["2017-01-08",815.03],["2017-01-15",815.18],["2017-01-22",815.21],["2017-01-29",815.27],["2017-02-05",815.19],["2017-02-12",815.2],["2017-02-19",815.18],["2017-02-26",815.18],["2017-03-05",815.19],["2017-03-12",815.18],["2017-03-19",815.18],["2017-03-26",815.2],["2017-04-02",815.26],["2017-04-09",815.35],["2017-04-16",815.22],["2017-04-23",815.26],["2017-04-30",815.49],["2017-05-07",815.25],["2017-05-14",815.21],["2017-05-21",815.2],["2017-05-28",815.27],["2017-06-04",815.21],["2017-06-11",815.21],["2017-06-18",815.18],["2017-06-25",815.18],["2017-07-02",815.25],["2017-07-09",815.36],["2017-07-16",815.21],["2017-07-23",815.21],["2017-07-30",815.16],["2017-08-06",815.15],["2017-08-13",815.44],["2017-08-20",815.27],["2017-08-27",815.16],["2017-09-03",815.18],["2017-09-10",815.09],["2017-09-17",814.85],["2017-09-24",815.1],["2017-10-01",815.09],["2017-10-08",814.84],["2017-10-15",815.01],["2017-10-22",814.93],["2017-10-29",815.33],["2017-11-05",815.24],["2017-11-12",815.21],["2017-11-19",815.19],["2017-11-26",815.18],["2017-12-03",815.18],["2017-12-10",815.22],["2017-12-17",815.18],["2017-12-24",815.23],["2017-12-31",815.2],["2018-01-07",815.18],["2018-01-14",815.25],["2018-01-21",815.22],["2018-01-28",815.22],["2018-02-04",815.27],["2018-02-11",815.54],["2018-02-18",815.42],["2018-02-25",815.27],["2018-03-04",815.28],["2018-03-11",815.26],["2018-03-18",815.25],["2018-03-25",815.29],["2018-04-01",815.24],["2018-04-08",815.23],["2018-04-15",815.26],["2018-04-22",815.36],["2018-04-29",815.48],["2018-05-06",815.25],["2018-05-13",815.23],["2018-05-20",815.28],["2018-05-27",815.34],["2018-06-03",815.56],["2018-06-10",815.28],["2018-06-17",815.23],["2018-06-24",815.2],["2018-07-01",815.28],["2018-07-08",815.24],["2018-07-15",815.19],["2018-07-22",815.19],["2018-07-29",815.2],["2018-08-05",815.3],["2018-08-12",815.25],["2018-08-19",815.2],["2018-08-26",815.18],["2018-09-02",815.16],["2018-09-09",815.14],["2018-09-16",814.85],["2018-09-23",814.7],["2018-09-30",814.96],["2018-10-07",815.13],["2018-10-14",815.54],["2018-10-20",815.27],["2018-10-28",815.31],["2018-11-04",815.27],["2018-11-11",815.31],["2018-11-18",815.92],["2018-11-25",815.35],["2018-12-02",815.26],["2018-12-09",814.94],["2018-12-16",815.4],["2018-12-23",815.57],["2018-12-30",815.37],["2019-01-06",815.4],["2019-01-13",815.19],["2019-01-20",815.19],["2019-01-27",815.23],["2019-02-03",815],["2019-02-10",814.61],["2019-02-17",814.4],["2019-02-24",815.49],["2019-03-03",815.36],["2019-03-10",815.27],["2019-03-17",815.19],["2019-03-24",815.23],["2019-03-31",815.23],["2019-04-07",815.21],["2019-04-14",815.32],["2019-04-21",815.37],["2019-04-28",815.29],["2019-05-05",815.29],["2019-05-12",815.32],["2019-05-19",815.26],["2019-05-26",815.22],["2019-06-02",815.17],["2019-06-09",815.33],["2019-06-16",815.42],["2019-06-23",815.23],["2019-06-30",815.2],["2019-07-07",815.21],["2019-07-14",815.18],["2019-07-21",815.25],["2019-07-28",815.19],["2019-08-04",815.15],["2019-08-11",815.22],["2019-08-18",815.18],["2019-08-25",815.16],["2019-09-01",815.12],["2019-09-08",814.67],["2019-09-15",814.78],["2019-09-22",815.07],["2019-09-29",814.89],["2019-10-06",814.5],["2019-10-13",813.85],["2019-10-20",813.97],["2019-10-27",814.36],["2019-11-03",815.04],["2019-11-10",815.19],["2019-11-17",815.12],["2019-11-24",814.99],["2019-12-01",814.93],["2019-12-08",814.97],["2019-12-15",815],["2019-12-22",814.86],["2019-12-29",815.15],["2020-01-05",815],["2020-01-12",814.99],["2020-01-19",815.26],["2020-01-26",814.96],["2020-02-02",814.97],["2020-02-09",815.38],["2020-02-16",815.39],["2020-02-23",815.15],["2020-03-01",815.12],["2020-03-08",815.05],["2020-03-15",814.76],["2020-03-22",814.46],["2020-03-29",815.08],["2020-04-05",814.87],["2020-04-12",814.46],["2020-04-19",815.25],["2020-04-26",815.22],["2020-05-03",815.37],["2020-05-10",815.21],["2020-05-17",815.08],["2020-05-24",815.73],["2020-05-31",815.21],["2020-06-07",815.05],["2020-06-14",815.22],["2020-06-21",815.23],["2020-06-28",815.2],["2020-07-05",815.16],["2020-07-12",815.17],["2020-07-19",815.11],["2020-07-26",815.16],["2020-08-02",815.1],["2020-08-09",815.24],["2020-08-16",815.19],["2020-08-23",815.21],["2020-08-30",815.16],["2020-09-06",815.09],["2020-09-13",814.99],["2020-09-20",815.13],["2020-09-27",815.14],["2020-10-04",815.16],["2020-10-11",815.15],["2020-10-18",815.24],["2020-10-25",815.16],["2020-11-01",815.25],["2020-11-08",815.14],["2020-11-15",815.48],["2020-11-22",815.19],["2020-11-29",815.2],["2020-12-06",815.31],["2020-12-13",815.2],["2020-12-20",815.24],["2020-12-27",815.01],["2021-01-03",814.99],["2021-01-10",815.06],["2021-01-17",814.83],["2021-01-24",814.59],["2021-01-31",814.89],["2021-02-07",814.88],["2021-02-14",814.73],["2021-02-21",815.15],["2021-02-28",815.08],["2021-03-07",815.14],["2021-03-14",815.22],["2021-03-21",815.41],["2021-03-28",815.65],["2021-04-04",815.41],["2021-04-11",815.32],["2021-04-18",815.27],["2021-04-25",815.14],["2021-05-02",815.18],["2021-05-09",815.27],["2021-05-16",815.24],["2021-05-23",815.21],["2021-05-30",815.18],["2021-06-06",815.18],["2021-06-13",815.24],["2021-06-20",815.12],["2021-06-27",815.1],["2021-07-04",815.15],["2021-07-11",815.15],["2021-07-18",815.13],["2021-07-25",815.16],["2021-08-01",815.07],["2021-08-08",815.11],["2021-08-15",815.12],["2021-08-22",815.11],["2021-08-29",815.16],["2021-09-05",815.14],["2021-09-12",815.11],["2021-09-19",815.12],["2021-09-26",815.14],["2021-10-03",815.1],["2021-10-10",815.3],["2021-10-17",815.19],["2021-10-24",815.13],["2021-10-31",815.15],["2021-11-07",815.14],["2021-11-14",815.16],["2021-11-21",815.14],["2021-11-28",815.13],["2021-12-05",815.13],["2021-12-12",815.16],["2021-12-19",815.17],["2021-12-26",815.16],["2022-01-02",815.17],["2022-01-09",815.33],["2022-01-16",815.19],["2022-01-23",815.22],["2022-01-30",815.18],["2022-02-06",815.29],["2022-02-13",815.23],["2022-02-20",815.18],["2022-02-27",815.21],["2022-03-06",815.19],["2022-03-13",815.27],["2022-03-20",815.25],["2022-03-27",815.29],["2022-04-03",815.26],["2022-04-10",815.24],["2022-04-17",815.19],["2022-04-24",815.29],["2022-05-01",815.17],["2022-05-08",815.15],["2022-05-15",815.14],["2022-05-22",815.13],["2022-05-29",815.31],["2022-06-05",815.19],["2022-06-12",815.13],["2022-06-19",815.14],["2022-06-26",815.1],["2022-07-03",815.08],["2022-07-10",815.21],["2022-07-17",815.14],["2022-07-24",815.09],["2022-07-31",815.07],["2022-08-07",815.11],["2022-08-14",815.1],["2022-08-21",815.05],["2022-08-28",815.09],["2022-09-04",815.01],["2022-09-11",815.18],["2022-09-18",815.15],["2022-09-25",815.06],["2022-10-02",814.54],["2022-10-09",814.39],["2022-10-16",814.37],["2022-10-23",814.28],["2022-10-30",814.16],["2022-11-06",814.39],["2022-11-13",814.8],["2022-11-20",815.14],["2022-11-27",815.11],["2022-12-04",815.19],["2022-12-11",814.65],["2022-12-18",814.64],["2022-12-25",814.77],["2023-01-01",813.93],["2023-01-08",814.24],["2023-01-15",814.65],["2023-01-22",814.24],["2023-01-29",814.63],["2023-02-05",814.9],["2023-02-12",814.47],["2023-02-19",814.52],["2023-02-26",815.04],["2023-03-05",815.19],["2023-03-12",815.17],["2023-03-19",815.17],["2023-03-26",815.16],["2023-04-02",815.17],["2023-04-09",815.22],["2023-04-16",815.23],["2023-04-23",815.14],["2023-04-30",815.34],["2023-05-07",815.18],["2023-05-10",815.17],["2023-05-21",815.12],["2023-05-28",815.1],["2023-06-04",815.12],["2023-06-11",815.06],["2023-06-18",815.07],["2023-06-25",815.22],["2023-07-02",815.1],["2023-07-09",815.09],["2023-07-16",815.01],["2023-07-23",815.01],["2023-07-30",815.06],["2023-08-06",815.11],["2023-08-13",815.12],["2023-08-20",815.1],["2023-08-27",814.92],["2023-09-03",815.06],["2023-09-10",814.95],["2023-09-17",814.74],["2023-09-24",814.51],["2023-10-01",814.26],["2023-10-08",814.08],["2023-10-15",813.9],["2023-10-22",813.86],["2023-10-29",813.73],["2023-11-05",813.52],["2023-11-12",813.34],["2023-11-19",813.23],["2023-11-26",813.25],["2023-12-03",813.15],["2023-12-10",812.64],["2023-12-17",812.88],["2023-12-24",812.88],["2023-12-31",814.46],["2024-01-07",814.53],["2024-01-14",815.35],["2024-01-21",814.92],["2024-01-28",814.64],["2024-02-04",815.1],["2024-02-11",814.57],["2024-02-18",814.34],["2024-02-25",813.85],["2024-03-03",813.54],["2024-03-10",814.85],["2024-03-17",815.26],["2024-03-24",815.21],["2024-03-31",815.2],["2024-04-07",815.13],["2024-04-14",815.14],["2024-04-21",815.12],["2024-04-28",815.13],["2024-05-05",815.15],["2024-05-12",815.25],["2024-05-19",815.22],["2024-05-26",815.17],["2024-06-02",815.1],["2024-06-09",815.15],["2024-06-16",815.07],["2024-06-23",814.97],["2024-06-30",814.82],["2024-07-07",814.79],["2024-07-14",814.85],["2024-07-21",814.76],["2024-07-28",815.08],["2024-08-04",815.15],["2024-08-11",815.05],["2024-08-18",815.17],["2024-08-25",815.04],["2024-09-01",814.88],["2024-09-08",814.75],["2024-09-15",814.54],["2024-09-22",814.63],["2024-09-29",815.57],["2024-10-06",815.22],["2024-10-13",815.05],["2024-10-20",814.85],["2024-10-27",814.64],["2024-11-03",814.44],["2024-11-10",814.03],["2024-11-17",813.09],["2024-11-24",812.27],["2024-12-01",812.28],["2024-12-08",812.54],["2024-12-15",813.87],["2024-12-22",814.02],["2024-12-29",813.13],["2025-01-05",812.72],["2025-01-12",812.84],["2025-01-19",812.94],["2025-01-26",812.88],["2025-02-02",812.8],["2025-02-09",812.75],["2025-02-16",814.04],["2025-02-23",815.19],["2025-03-02",814.99],["2025-03-09",814.91],["2025-03-16",814.86],["2025-03-23",814.88],["2025-03-30",814.83],["2025-04-06",815.12],["2025-04-13",815.16],["2025-04-20",815.05],["2025-04-27",815.08],["2025-05-04",815.06],["2025-05-11",815.05],["2025-05-18",815.05],["2025-05-25",814.9],["2025-06-01",815.01],["2025-06-08",814.98],["2025-06-15",814.95],["2025-06-22",814.87],["2025-06-29",814.58],["2025-07-06",814.29],["2025-07-13",814.02],["2025-07-20",813.74],["2025-07-27",813.46],["2025-08-03",813.3],["2025-08-10",813.73],["2025-08-17",814.82],["2025-08-24",815.14],["2025-08-31",815.1],["2025-09-07",815.01],["2025-09-14",814.88],["2025-09-21",814.63],["2025-09-28",814.73],["2025-10-05",814.87],["2025-10-12",814.75],["2025-10-19",814.61],["2025-10-26",814.53],["2025-11-02",815.02],["2025-11-09",815.12],["2025-11-16",815.05],["2025-11-23",815.05],["2025-11-30",815.05],["2025-12-07",815.11],["2025-12-14",815.08],["2025-12-21",814.68],["2025-12-28",813.39],["2026-01-04",812.46],["2026-01-11",812.51],["2026-01-18",812.86],["2026-01-25",812.93],["2026-02-01",813.05],["2026-02-08",813.13],["2026-02-15",813.17],["2026-02-22",813.63],["2026-03-01",813.93],["2026-03-08",814.23],["2026-03-15",814.7],["2026-03-22",815.13],["2026-03-29",815.11],["2026-04-05",815.08],["2026-04-12",815.06],["2026-04-19",814.97],["2026-04-26",814.77],["2026-05-03",814.64],["2026-05-10",814.6],["2026-05-17",814.59],["2026-05-24",814.47],["2026-05-31",814.93],["2026-06-07",814.81],["2026-06-14",814.64],["2026-06-21",814.36],["2026-06-28",814],["2026-07-05",813.63],["2026-07-12",813.16],["2026-07-19",813.88],["2026-07-26",813.9],["2026-08-02",814.35],["2026-08-09",815.09],["2026-08-16",815.22],["2026-08-23",815.14],["2026-08-30",815.08],["2026-09-06",814.96],["2026-09-13",814.88],["2026-09-20",814.76],["2026-09-27",814.7]]}