{"unit":"ft","points":[["1929-09-01",188.15],["1929-09-08",210.53],["1929-09-15",228.5],["1929-09-22",240.3],["1929-09-29",257.67],["1929-10-06",300.77],["1929-10-13",277.01],["1929-10-20",255],["1929-10-27",256.51],["1929-11-03",257.87],["1929-11-10",257.49],["1929-11-17",262.04],["1929-11-24",272.79],["1929-12-01",281.41],["1929-12-08",288.99],["1929-12-15",286.84],["1929-12-22",288.16],["1929-12-29",295.29],["1930-01-05",299.29],["1930-01-12",302.47],["1930-01-19",304.77],["1930-01-26",304.11],["1930-02-02",303.2],["1930-02-09",303.26],["1930-02-16",303.8],["1930-02-23",304.59],["1930-03-02",302.36],["1930-03-09",302.86],["1930-03-16",303.07],["1930-03-23",303.94],["1930-03-30",303.71],["1930-04-06",303.26],["1930-04-13",305.36],["1930-04-20",307.13],["1930-04-27",308.69],["1930-05-04",309.87],["1930-05-11",310.99],["1930-05-18",312.47],["1930-05-25",313.79],["1930-06-01",314.71],["1930-06-08",315.43],["1930-06-15",316.5],["1930-06-22",317.41],["1930-06-29",318.39],["1930-07-06",319.19],["1930-07-13",319.64],["1930-07-20",320.29],["1930-07-27",321.11],["1930-08-03",322],["1930-08-10",322.93],["1930-08-17",323.31],["1930-08-24",323.96],["1930-08-31",324.27],["1930-09-07",324.54],["1930-09-14",325.33],["1930-09-21",326.07],["1930-09-28",327.3],["1930-10-05",327.5],["1930-10-12",327.59],["1930-10-19",327.93],["1930-10-26",328.13],["1930-11-02",328.43],["1930-11-09",328.93],["1930-11-16",329.7],["1930-11-23",332.24],["1930-11-30",333.26],["1930-12-07",333.77],["1930-12-14",335.04],["1930-12-21",335.54],["1930-12-28",336.17],["1931-01-04",337.17],["1931-01-11",337.24],["1931-01-18",338.23],["1931-01-25",338.64],["1931-02-01",338.4],["1931-02-08",337.2],["1931-02-15",335.24],["1931-02-22",334.79],["1931-03-01",334.4],["1931-03-08",334.51],["1931-03-15",334.81],["1931-03-22",334.94],["1931-03-29",335.76],["1931-04-05",336.93],["1931-04-12",338.94],["1931-04-19",339.77],["1931-04-26",340.27],["1931-05-03",340.71],["1931-05-10",341.07],["1931-05-17",341.63],["1931-05-24",341.11],["1931-05-31",341.27],["1931-06-07",340.84],["1931-06-14",339.59],["1931-06-21",339.01],["1931-06-28",338.41],["1931-07-05",337.56],["1931-07-12",337.31],["1931-07-19",336.73],["1931-07-26",336.16],["1931-08-02",336.27],["1931-08-09",335.93],["1931-08-16",335.96],["1931-08-23",336.16],["1931-08-30",336.06],["1931-09-06",334.46],["1931-09-13",332.37],["1931-09-20",331.09],["1931-09-27",330.27],["1931-10-04",329.24],["1931-10-11",328.26],["1931-10-18",327.21],["1931-10-25",326.46],["1931-11-01",326.01],["1931-11-08",325.51],["1931-11-15",324.94],["1931-11-22",324.54],["1931-11-29",324.01],["1931-12-06",323.67],["1931-12-13",325.6],["1931-12-20",327.46],["1931-12-27",330.11],["1932-01-03",332.27],["1932-01-10",335.54],["1932-01-17",341.39],["1932-01-24",342.49],["1932-01-31",342.79],["1932-02-07",344.27],["1932-02-14",345.64],["1932-02-21",346.56],["1932-02-28",348.61],["1932-03-06",349.34],["1932-03-13",351.71],["1932-03-20",352.3],["1932-03-27",352.76],["1932-04-03",353.39],["1932-04-10",353.81],["1932-04-17",354.3],["1932-04-24",354.16],["1932-05-01",354.01],["1932-05-08",354.34],["1932-05-15",354.29],["1932-05-22",353.96],["1932-05-29",353.77],["1932-06-05",353.41],["1932-06-12",352.57],["1932-06-19",353.59],["1932-06-26",354.1],["1932-07-03",353.5],["1932-07-10",352.73],["1932-07-17",351.4],["1932-07-24",349.64],["1932-07-31",347.99],["1932-08-07",348.07],["1932-08-14",348.41],["1932-08-21",347.23],["1932-08-28",345.99],["1932-09-04",344],["1932-09-11",341.8],["1932-09-18",339.07],["1932-09-25",336.74],["1932-10-02",336.06],["1932-10-09",335.57],["1932-10-16",334.79],["1932-10-23",338.63],["1932-10-30",340.49],["1932-11-06",341.26],["1932-11-13",342.17],["1932-11-20",342],["1932-11-27",342.17],["1932-12-04",342.79],["1932-12-11",342.67],["1932-12-18",344.63],["1932-12-25",347.49],["1933-01-01",350.79],["1933-01-08",353.76],["1933-01-15",353.91],["1933-01-22",353.79],["1933-01-29",353.8],["1933-02-05",354.1],["1933-02-12",354.7],["1933-02-19",354.99],["1933-02-26",355.26],["1933-03-05",355.83],["1933-03-12",356.36],["1933-03-19",356.87],["1933-03-26",357.14],["1933-04-02",357.5],["1933-04-09",357.84],["1933-04-16",358.09],["1933-04-23",358.46],["1933-04-30",358.7],["1933-05-07",358.73],["1933-05-14",359.01],["1933-05-21",359.16],["1933-05-28",358.6],["1933-06-04",357.86],["1933-06-11",356.57],["1933-06-18",355.3],["1933-06-25",353.87],["1933-07-02",353.29],["1933-07-09",352.49],["1933-07-16",351.19],["1933-07-23",350.34],["1933-07-30",349.56],["1933-08-06",348.26],["1933-08-13",346.76],["1933-08-20",345.33],["1933-08-27",344.44],["1933-09-03",343.67],["1933-09-10",344.14],["1933-09-17",345.74],["1933-09-24",344.24],["1933-10-01",341.99],["1933-10-08",339.76],["1933-10-15",337.26],["1933-10-22",335.06],["1933-10-29",332.37],["1933-11-05",329.6],["1933-11-12",327.13],["1933-11-19",325.84],["1933-11-26",324.87],["1933-12-03",324.24],["1933-12-10",323.87],["1933-12-17",323.54],["1933-12-24",323.31],["1933-12-31",323.56],["1934-01-07",323.93],["1934-01-14",324.54],["1934-01-21",324.77],["1934-01-28",324.29],["1934-02-04",323.61],["1934-02-11",323.37],["1934-02-18",322.74],["1934-02-25",322.29],["1934-03-04",323.54],["1934-03-11",327.93],["1934-03-18",329.81],["1934-03-25",330.86],["1934-04-01",332.47],["1934-04-08",333.97],["1934-04-15",334.57],["1934-04-22",335.2],["1934-04-29",335.64],["1934-05-06",335.7],["1934-05-13",335.51],["1934-05-20",335.87],["1934-05-27",337.07],["1934-06-03",339.33],["1934-06-10",344.14],["1934-06-17",347.56],["1934-06-24",347.8],["1934-07-01",347.43],["1934-07-08",347.09],["1934-07-15",346.63],["1934-07-22",346.19],["1934-07-29",345.49],["1934-08-05",344.67],["1934-08-12",343.44],["1934-08-19",342.34],["1934-08-26",341.37],["1934-09-02",340.9],["1934-09-09",340.17],["1934-09-16",339.49],["1934-09-23",339.63],["1934-09-30",338.53],["1934-10-07",336.27],["1934-10-14",336.54],["1934-10-21",337.4],["1934-10-28",335.5],["1934-11-04",333.39],["1934-11-11",332],["1934-11-18",330.56],["1934-11-25",329.77],["1934-12-02",329.5],["1934-12-09",329.99],["1934-12-16",330.11],["1934-12-23",329.9],["1934-12-30",330.37],["1935-01-06",331.81],["1935-01-13",333.56],["1935-01-20",335.11],["1935-01-27",335.63],["1935-02-03",336.13],["1935-02-10",336.46],["1935-02-17",337.14],["1935-02-24",338.77],["1935-03-03",339.47],["1935-03-10",339.96],["1935-03-17",341.56],["1935-03-24",342.84],["1935-03-31",342.99],["1935-04-07",343.64],["1935-04-14",345.49],["1935-04-21",345.87],["1935-04-28",346.31],["1935-05-05",346.54],["1935-05-12",346.56],["1935-05-19",346.46],["1935-05-26",346.34],["1935-06-02",345.76],["1935-06-09",345.26],["1935-06-16",344.3],["1935-06-23",342.81],["1935-06-30",341.54],["1935-07-07",340.7],["1935-07-14",340.01],["1935-07-21",340.27],["1935-07-28",340.97],["1935-08-04",341.19],["1935-08-11",340.77],["1935-08-18",340.61],["1935-08-25",343.81],["1935-09-01",345.74],["1935-09-08",346.77],["1935-09-15",348.44],["1935-09-22",347.81],["1935-09-29",345.99],["1935-10-06",343.84],["1935-10-13",341.43],["1935-10-20",338.91],["1935-10-27",336.51],["1935-11-03",334.31],["1935-11-10",332.23],["1935-11-17",331.37],["1935-11-24",330.27],["1935-12-01",328.73],["1935-12-08",328.07],["1935-12-15",327.56],["1935-12-22",327.53],["1935-12-29",327.77],["1936-01-05",328.69],["1936-01-12",337.47],["1936-01-19",342.83],["1936-01-26",348.39],["1936-02-02",349.77],["1936-02-09",352.44],["1936-02-16",355.53],["1936-02-23",356.91],["1936-03-01",357.47],["1936-03-08",357.87],["1936-03-15",358.53],["1936-03-22",359.5],["1936-03-29",360.1],["1936-04-05",360.1],["1936-04-12",360.93],["1936-04-19",360.04],["1936-04-26",360.04],["1936-05-03",360],["1936-05-10",359.84],["1936-05-17",359.54],["1936-05-24",359.1],["1936-05-31",358.47],["1936-06-07",357.64],["1936-06-14",356.9],["1936-06-21",356.06],["1936-06-28",355.21],["1936-07-05",354.2],["1936-07-12",353.17],["1936-07-19",351.89],["1936-07-26",350.99],["1936-08-02",349.91],["1936-08-09",349.34],["1936-08-16",349.14],["1936-08-23",348.09],["1936-08-30",346.91],["1936-09-06",345.71],["1936-09-13",344.59],["1936-09-20",342.8],["1936-09-27",340.27],["1936-10-04",338.29],["1936-10-11",338.44],["1936-10-18",340.31],["1936-10-25",341.67],["1936-11-01",340.4],["1936-11-08",338.47],["1936-11-15",337.1],["1936-11-22",335.7],["1936-11-29",333.83],["1936-12-06",331.87],["1936-12-13",331.93],["1936-12-20",333.27],["1936-12-27",335.81],["1937-01-03",336.51],["1937-01-10",340.99],["1937-01-17",343.81],["1937-01-24",345.49],["1937-01-31",348.51],["1937-02-07",350],["1937-02-14",349.96],["1937-02-21",350.1],["1937-02-28",351.56],["1937-03-07",352],["1937-03-14",352],["1937-03-21",352],["1937-03-28",352],["1937-04-04",351.93],["1937-04-11",352.16],["1937-04-18",352.97],["1937-04-25",353.4],["1937-05-02",354.21],["1937-05-09",354.73],["1937-05-16",354.76],["1937-05-23",354.69],["1937-05-30",354.04],["1937-06-06",352.96],["1937-06-13",351.87],["1937-06-20",350.94],["1937-06-27",350.16],["1937-07-04",349.09],["1937-07-11",348.2],["1937-07-18",346.84],["1937-07-25",345.2],["1937-08-01",343.54],["1937-08-08",342.93],["1937-08-15",342.71],["1937-08-22",342.33],["1937-08-29",342.57],["1937-09-05",343.69],["1937-09-12",343.6],["1937-09-19",342.79],["1937-09-26",340.27],["1937-10-03",337.71],["1937-10-10",337.37],["1937-10-17",335.84],["1937-10-24",335.17],["1937-10-31",337.06],["1937-11-07",336.81],["1937-11-14",335.49],["1937-11-21",333.81],["1937-11-28",332.74],["1937-12-05",332.41],["1937-12-12",331.79],["1937-12-19",330.51],["1937-12-26",330.07],["1938-01-02",331.34],["1938-01-09",331.83],["1938-01-16",332.23],["1938-01-23",331.63],["1938-01-30",330.8],["1938-02-06",330.36],["1938-02-13",330.8],["1938-02-20",331.51],["1938-02-27",332.19],["1938-03-06",332.97],["1938-03-13",333.64],["1938-03-20",334.63],["1938-03-27",335.9],["1938-04-03",337.1],["1938-04-10",340.53],["1938-04-17",343.1],["1938-04-24",343.44],["1938-05-01",343.23],["1938-05-08",342.96],["1938-05-15",342.76],["1938-05-22",342.09],["1938-05-29",341.4],["1938-06-05",341.44],["1938-06-12",341.33],["1938-06-19",340.76],["1938-06-26",339.89],["1938-07-03",338.94],["1938-07-10",338.16],["1938-07-17",337.37],["1938-07-24",337.44],["1938-07-31",339.6],["1938-08-07",340.27],["1938-08-14",340.76],["1938-08-21",340.93],["1938-08-28",339.96],["1938-09-04",338.83],["1938-09-11",338.37],["1938-09-18",337.51],["1938-09-25",337],["1938-10-02",336.8],["1938-10-09",336.56],["1938-10-16",335.66],["1938-10-23",334.73],["1938-10-30",333.73],["1938-11-06",332.4],["1938-11-13",331.54],["1938-11-20",330.94],["1938-11-27",331.09],["1938-12-04",330.97],["1938-12-11",330.69],["1938-12-18",330.43],["1938-12-25",329.97],["1939-01-01",330.69],["1939-01-08",331.34],["1939-01-15",331.84],["1939-01-22",333.14],["1939-01-29",333.67],["1939-02-05",334.99],["1939-02-12",338.16],["1939-02-19",341.31],["1939-02-26",343.76],["1939-03-05",349.31],["1939-03-12",352.21],["1939-03-19",352.79],["1939-03-26",352.84],["1939-04-02",353.26],["1939-04-09",353.93],["1939-04-16",353.9],["1939-04-23",353.49],["1939-04-30",352.59],["1939-05-07",351.81],["1939-05-14",351.07],["1939-05-21",350.3],["1939-05-28",349.59],["1939-06-04",349.24],["1939-06-11",348.77],["1939-06-18",348.07],["1939-06-25",346.9],["1939-07-02",345.4],["1939-07-09",345],["1939-07-16",344.59],["1939-07-23",343.81],["1939-07-30",343.9],["1939-08-06",343.43],["1939-08-13",342.87],["1939-08-20",342.64],["1939-08-27",343.77],["1939-09-03",343.66],["1939-09-10",342.43],["1939-09-17",340.67],["1939-09-24",339.39],["1939-10-01",338.74],["1939-10-08",338.01],["1939-10-15",336.87],["1939-10-22",335.49],["1939-10-29",334.03],["1939-11-05",332.4],["1939-11-12",330.82],["1939-11-19",329.29],["1939-11-26",328.08],["1939-12-03",327.38],["1939-12-10",327.16],["1939-12-17",326.76],["1939-12-24",325.9],["1939-12-31",326.18],["1940-01-07",326.29],["1940-01-14",326.1],["1940-01-21",327.47],["1940-01-28",328.73],["1940-02-04",329.42],["1940-02-11",330.37],["1940-02-18",331.95],["1940-02-25",334.35],["1940-03-03",335.92],["1940-03-10",336.85],["1940-03-17",337.95],["1940-03-24",339.3],["1940-03-31",340.06],["1940-04-07",340.76],["1940-04-14",341.6],["1940-04-21",341.77],["1940-04-28",341.99],["1940-05-05",342.13],["1940-05-12",341.74],["1940-05-19",341.07],["1940-05-26",340.39],["1940-06-02",339.96],["1940-06-09",339.86],["1940-06-16",339.72],["1940-06-23",339.51],["1940-06-30",339.18],["1940-07-07",338.92],["1940-07-14",338.75],["1940-07-21",338.62],["1940-07-28",338.47],["1940-08-04",338.02],["1940-08-11",337.52],["1940-08-18",342.5],["1940-08-25",346.41],["1940-09-01",345.79],["1940-09-08",345.72],["1940-09-15",345.02],["1940-09-22",343.9],["1940-09-29",343.01],["1940-10-06",342.42],["1940-10-13",341.92],["1940-10-20",341.32],["1940-10-27",340.51],["1940-11-03",339.85],["1940-11-10",339.67],["1940-11-17",340.12],["1940-11-24",340.69],["1940-12-01",340.75],["1940-12-08",339.67],["1940-12-15",337.79],["1940-12-22",336.32],["1940-12-29",336.04],["1941-01-05",335.77],["1941-01-12",335.84],["1941-01-19",336.17],["1941-01-26",336.72],["1941-02-02",337.18],["1941-02-09",337.4],["1941-02-16",337.39],["1941-02-23",337.5],["1941-03-02",337.05],["1941-03-09",336.81],["1941-03-16",337.55],["1941-03-23",338.19],["1941-03-30",338.98],["1941-04-06",339.72],["1941-04-13",340.5],["1941-04-20",340.96],["1941-04-27",341.14],["1941-05-04",341.43],["1941-05-11",341.49],["1941-05-18",341.29],["1941-05-25",340.57],["1941-06-01",339.76],["1941-06-08",339.06],["1941-06-15",338.51],["1941-06-22",337.97],["1941-06-29",338.1],["1941-07-06",338.34],["1941-07-13",340.93],["1941-07-20",343.44],["1941-07-27",345.52],["1941-08-03",345.77],["1941-08-10",346.16],["1941-08-17",345.94],["1941-08-24",345.51],["1941-08-31",345.09],["1941-09-07",344.64],["1941-09-14",344.02],["1941-09-21",343.02],["1941-09-28",341.75],["1941-10-05",340.68],["1941-10-12",339.58],["1941-10-19",338.48],["1941-10-26",337.33],["1941-11-02",335.54],["1941-11-09",333.59],["1941-11-16",331.48],["1941-11-23",329.48],["1941-11-30",327.11],["1941-12-07",325],["1941-12-14",323.23],["1941-12-21",321.65],["1941-12-28",322.2],["1942-01-04",323.55],["1942-01-11",324.58],["1942-01-18",325.15],["1942-01-25",325.7],["1942-02-01",326.1],["1942-02-08",326.9],["1942-02-15",328.21],["1942-02-22",330.12],["1942-03-01",332.15],["1942-03-08",335.2],["1942-03-15",339.12],["1942-03-22",341.66],["1942-03-29",346.4],["1942-04-05",347.6],["1942-04-12",347.7],["1942-04-19",347.78],["1942-04-26",347.66],["1942-05-03",347.8],["1942-05-10",347.92],["1942-05-17",347.98],["1942-05-24",348.59],["1942-05-31",349.6],["1942-06-07",349.89],["1942-06-14",350.09],["1942-06-21",349.69],["1942-06-28",348.93],["1942-07-05",349.1],["1942-07-12",348.84],["1942-07-19",347.68],["1942-07-26",346.55],["1942-08-02",345.81],["1942-08-09",344.63],["1942-08-16",343.95],["1942-08-23",344.01],["1942-08-30",343.71],["1942-09-06",342.7],["1942-09-13",342.52],["1942-09-20",342.42],["1942-09-27",341.97],["1942-10-04",341.89],["1942-10-11",341.17],["1942-10-18",340.21],["1942-10-25",339.41],["1942-11-01",338.91],["1942-11-08",337.93],["1942-11-15",336.67],["1942-11-22",335.63],["1942-11-29",335.28],["1942-12-06",335.22],["1942-12-13",334.98],["1942-12-20",334.54],["1942-12-27",334.19],["1943-01-03",334.99],["1943-01-10",335.48],["1943-01-17",335.43],["1943-01-24",338.23],["1943-01-31",340.51],["1943-02-07",343.32],["1943-02-14",345.33],["1943-02-21",345.34],["1943-02-28",345.32],["1943-03-07",345.71],["1943-03-14",347.21],["1943-03-21",347.92],["1943-03-28",349.76],["1943-04-04",349.84],["1943-04-11",349.82],["1943-04-18",350.21],["1943-04-25",351.03],["1943-05-02",351.38],["1943-05-09",351.27],["1943-05-16",351.22],["1943-05-23",350.95],["1943-05-30",350.52],["1943-06-06",349.5],["1943-06-13",348.68],["1943-06-20",348.77],["1943-06-27",348.64],["1943-07-04",349.28],["1943-07-11",350.9],["1943-07-18",351.58],["1943-07-25",351.01],["1943-08-01",349.8],["1943-08-08",348.95],["1943-08-15",348.6],["1943-08-22",348.29],["1943-08-29",347.33],["1943-09-05",346.87],["1943-09-12",346.07],["1943-09-19",344.94],["1943-09-26",344.09],["1943-10-03",343.12],["1943-10-10",342.05],["1943-10-17",340.98],["1943-10-24",339.93],["1943-10-31",338.69],["1943-11-07",337.45],["1943-11-14",336.89],["1943-11-21",336.23],["1943-11-28",335.44],["1943-12-05",334.68],["1943-12-12",334.01],["1943-12-19",333.12],["1943-12-26",332.46],["1944-01-02",333.6],["1944-01-09",335.08],["1944-01-16",336.15],["1944-01-23",337.43],["1944-01-30",337.94],["1944-02-06",338.2],["1944-02-13",338.58],["1944-02-20",341.16],["1944-02-27",343.15],["1944-03-05",343.85],["1944-03-12",345.47],["1944-03-19",347.04],["1944-03-26",353.2],["1944-04-02",354.69],["1944-04-09",354.79],["1944-04-16",354.83],["1944-04-23",354.77],["1944-04-30",354.93],["1944-05-07",354.66],["1944-05-14",354.45],["1944-05-21",354.13],["1944-05-28",353.6],["1944-06-04",352.94],["1944-06-11",352.54],["1944-06-18",351.97],["1944-06-25",351.33],["1944-07-02",350.54],["1944-07-09",350.29],["1944-07-16",350.03],["1944-07-23",349.97],["1944-07-30",349.64],["1944-08-06",349.66],["1944-08-13",349.31],["1944-08-20",348.47],["1944-08-27",347.55],["1944-09-03",346.73],["1944-09-10",346.04],["1944-09-17",345.39],["1944-09-24",344.8],["1944-10-01",344.09],["1944-10-08",343.51],["1944-10-15",342.74],["1944-10-22",341.97],["1944-10-29",341.54],["1944-11-05",340.65],["1944-11-12",339.78],["1944-11-19",338.81],["1944-11-26",337.9],["1944-12-03",337.39],["1944-12-10",337.39],["1944-12-17",337.5],["1944-12-24",337.39],["1944-12-31",337.56],["1945-01-07",337.88],["1945-01-14",338.32],["1945-01-21",338.66],["1945-01-28",338.9],["1945-02-04",338.75],["1945-02-11",338.41],["1945-02-18",338.69],["1945-02-25",340.41],["1945-03-04",341.97],["1945-03-11",342.81],["1945-03-18",343.33],["1945-03-25",343.59],["1945-04-01",343.93],["1945-04-08",344.3],["1945-04-15",344.54],["1945-04-22",344.86],["1945-04-29",345.67],["1945-05-06",346.79],["1945-05-13",347.32],["1945-05-20",347.83],["1945-05-27",348.16],["1945-06-03",348.48],["1945-06-10",348.27],["1945-06-17",348.09],["1945-06-24",347.77],["1945-07-01",347.26],["1945-07-08",346.82],["1945-07-15",346.27],["1945-07-22",345.67],["1945-07-29",345.01],["1945-08-05",344.5],["1945-08-12",344.11],["1945-08-19",343.76],["1945-08-26",343.34],["1945-09-02",342.53],["1945-09-09",342.06],["1945-09-16",341.7],["1945-09-23",344.58],["1945-09-30",345.81],["1945-10-07",345.58],["1945-10-14",345.18],["1945-10-21",344.87],["1945-10-28",344.64],["1945-11-04",344.4],["1945-11-11",343.8],["1945-11-18",343.57],["1945-11-25",343.72],["1945-12-02",343.82],["1945-12-09",344.11],["1945-12-16",344.19],["1945-12-23",344.23],["1945-12-30",345.7],["1946-01-06",348.11],["1946-01-13",350.49],["1946-01-20",352.83],["1946-01-27",353.87],["1946-02-03",354.35],["1946-02-10",354.99],["1946-02-17",355.94],["1946-02-24",357.07],["1946-03-03",357.9],["1946-03-10",358.55],["1946-03-17",359.29],["1946-03-24",359.98],["1946-03-31",359.95],["1946-04-07",359.93],["1946-04-14",359.81],["1946-04-21",359.87],["1946-04-28",359.92],["1946-05-05",359.74],["1946-05-12",359.82],["1946-05-19",359.48],["1946-05-26",359.2],["1946-06-02",358.59],["1946-06-09",358.26],["1946-06-16",357.57],["1946-06-23",356.83],["1946-06-30",356.02],["1946-07-07",355.75],["1946-07-14",355.15],["1946-07-21",354.39],["1946-07-28",353.57],["1946-08-04",352.86],["1946-08-11",352.21],["1946-08-18",351.28],["1946-08-25",350.76],["1946-09-01",350.53],["1946-09-08",349.94],["1946-09-15",349.08],["1946-09-22",347.99],["1946-09-29",347.26],["1946-10-06",346.55],["1946-10-13",346.73],["1946-10-20",346.1],["1946-10-27",345.46],["1946-11-03",345.2],["1946-11-10",344.66],["1946-11-17",344.14],["1946-11-24",344],["1946-12-01",343.65],["1946-12-08",342.86],["1946-12-15",341.54],["1946-12-22",340.51],["1946-12-29",340.4],["1947-01-05",340.4],["1947-01-12",341.07],["1947-01-19",342.38],["1947-01-26",345.24],["1947-02-02",346.2],["1947-02-09",346.63],["1947-02-16",346.32],["1947-02-23",346.32],["1947-03-02",346.46],["1947-03-09",346.84],["1947-03-16",348.98],["1947-03-23",350.25],["1947-03-30",351.23],["1947-04-06",352.49],["1947-04-13",353.52],["1947-04-20",354.66],["1947-04-27",355.37],["1947-05-04",355.82],["1947-05-11",356.03],["1947-05-18",355.94],["1947-05-25",355.97],["1947-06-01",356.34],["1947-06-08",356.32],["1947-06-15",355.9],["1947-06-22",355.91],["1947-06-29",356.15],["1947-07-06",356.16],["1947-07-13",356.14],["1947-07-20",355.87],["1947-07-27",355.57],["1947-08-03",354.93],["1947-08-10",354.35],["1947-08-17",353.93],["1947-08-24",353.63],["1947-08-31",353.18],["1947-09-07",352.64],["1947-09-14",351.83],["1947-09-21",351.16],["1947-09-28",350.53],["1947-10-05",349.69],["1947-10-12",348.71],["1947-10-19",347.98],["1947-10-26",347.43],["1947-11-02",347.26],["1947-11-09",347.83],["1947-11-16",348.84],["1947-11-23",349.93],["1947-11-30",350.34],["1947-12-07",349.53],["1947-12-14",348.6],["1947-12-21",348.54],["1947-12-28",349.58],["1948-01-04",350.08],["1948-01-11",349.71],["1948-01-18",349.44],["1948-01-25",349.24],["1948-02-01",349.16],["1948-02-08",349.88],["1948-02-15",352.65],["1948-02-22",353.87],["1948-02-29",354.09],["1948-03-07",354.51],["1948-03-14",356.62],["1948-03-21",357.59],["1948-03-28",358.55],["1948-04-04",359.41],["1948-04-11",360.05],["1948-04-18",359.9],["1948-04-25",359.6],["1948-05-02",358.98],["1948-05-09",358.74],["1948-05-16",358.76],["1948-05-23",358.54],["1948-05-30",358.59],["1948-06-06",359.21],["1948-06-13",358.8],["1948-06-20",358.42],["1948-06-27",358.15],["1948-07-04",357.93],["1948-07-11",357.84],["1948-07-18",358.07],["1948-07-25",358.21],["1948-08-01",357.82],["1948-08-08",357.87],["1948-08-15",357.45],["1948-08-22",357.05],["1948-08-29",356.41],["1948-09-05",355.74],["1948-09-12",356.42],["1948-09-19",356.12],["1948-09-26",355.41],["1948-10-03",354.67],["1948-10-10",354.29],["1948-10-17",353.69],["1948-10-24",352.75],["1948-10-31",351.56],["1948-11-07",350.84],["1948-11-14",350.95],["1948-11-21",350.93],["1948-11-28",352.16],["1948-12-05",355.8],["1948-12-12",356.64],["1948-12-19",356.09],["1948-12-26",355.78],["1949-01-02",356.35],["1949-01-09",357.26],["1949-01-16",358.12],["1949-01-23",358.03],["1949-01-30",357.85],["1949-02-06",357.93],["1949-02-13",358.92],["1949-02-20",359.54],["1949-02-27",359.75],["1949-03-06",359.85],["1949-03-13",359.92],["1949-03-20",359.63],["1949-03-27",359.19],["1949-04-03",358.88],["1949-04-10",358.72],["1949-04-17",358.97],["1949-04-24",359.22],["1949-05-01",359.4],["1949-05-08",359.87],["1949-05-15",359.81],["1949-05-22",359.81],["1949-05-29",359.57],["1949-06-05",359.34],["1949-06-12",358.43],["1949-06-19",357.83],["1949-06-26",358.02],["1949-07-03",358.37],["1949-07-10",358.36],["1949-07-17",357.69],["1949-07-24",357.96],["1949-07-31",358.07],["1949-08-07",358.59],["1949-08-14",358.76],["1949-08-21",358.88],["1949-08-28",358.73],["1949-09-04",359.74],["1949-09-11",359.43],["1949-09-18",359.05],["1949-09-25",358.47],["1949-10-02",357.68],["1949-10-09",356.71],["1949-10-16",356.54],["1949-10-23",356.06],["1949-10-30",355.38],["1949-11-06",354.77],["1949-11-13",354.1],["1949-11-20",353.13],["1949-11-27",352.18],["1949-12-04",351.47],["1949-12-11",350.65],["1949-12-18",350.24],["1949-12-25",350.34],["1950-01-01",350.59],["1950-01-08",350.21],["1950-01-15",349.82],["1950-01-22",349.71],["1950-01-29",349.7],["1950-02-05",349.99],["1950-02-12",350.07],["1950-02-19",350.03],["1950-02-26",349.97],["1950-03-05",349.89],["1950-03-12",350.13],["1950-03-19",350.64],["1950-03-26",351.24],["1950-04-02",351.77],["1950-04-09",352.02],["1950-04-16",351.96],["1950-04-23",351.56],["1950-04-30",351.42],["1950-05-07",351.63],["1950-05-14",351.52],["1950-05-21",351.26],["1950-05-28",350.88],["1950-06-04",351.39],["1950-06-11",352.11],["1950-06-18",352.55],["1950-06-25",352.54],["1950-07-02",352.07],["1950-07-09",352],["1950-07-16",352.12],["1950-07-23",352.51],["1950-07-30",352.75],["1950-08-06",352.46],["1950-08-13",351.69],["1950-08-20",350.76],["1950-08-27",349.72],["1950-09-03",348.62],["1950-09-10",347.88],["1950-09-17",347.61],["1950-09-24",346.91],["1950-10-01",345.98],["1950-10-08",345.25],["1950-10-15",344.48],["1950-10-22",343.64],["1950-10-29",343.43],["1950-11-05",343.03],["1950-11-12",342.62],["1950-11-19",342.08],["1950-11-26",341.53],["1950-12-03",340.34],["1950-12-10",339.77],["1950-12-17",339.85],["1950-12-24",339.57],["1950-12-31",339.53],["1951-01-07",339.19],["1951-01-14",337.98],["1951-01-21",337.5],["1951-01-28",337.17],["1951-02-04",336.69],["1951-02-11",336.76],["1951-02-18",337.2],["1951-02-25",337.26],["1951-03-04",337.37],["1951-03-11",338.02],["1951-03-18",339.14],["1951-03-25",340.3],["1951-04-01",340.86],["1951-04-08",342.68],["1951-04-15",344.49],["1951-04-22",344.93],["1951-04-29",345.34],["1951-05-06",345.53],["1951-05-13",345.46],["1951-05-20",345.33],["1951-05-27",344.9],["1951-06-03",344.39],["1951-06-10",343.75],["1951-06-17",343.87],["1951-06-24",344.03],["1951-07-01",343.78],["1951-07-08",343.69],["1951-07-15",343.33],["1951-07-22",343.03],["1951-07-29",342.57],["1951-08-05",342.12],["1951-08-12",341.16],["1951-08-19",339.88],["1951-08-26",338.7],["1951-09-02",337.53],["1951-09-09",336.26],["1951-09-16",334.87],["1951-09-23",334.18],["1951-09-30",333.88],["1951-10-07",333.55],["1951-10-14",332.51],["1951-10-21",331.57],["1951-10-28",330.86],["1951-11-04",330.35],["1951-11-11",329.77],["1951-11-18",329.25],["1951-11-25",328.66],["1951-12-02",327.53],["1951-12-09",327.19],["1951-12-16",327.19],["1951-12-23",327.31],["1951-12-30",329.32],["1952-01-06",330.94],["1952-01-13",332.06],["1952-01-20",332.7],["1952-01-27",333.2],["1952-02-03",334.59],["1952-02-10",336.33],["1952-02-17",337.41],["1952-02-24",338.75],["1952-03-02",339.76],["1952-03-09",344.34],["1952-03-16",348.5],["1952-03-23",350.47],["1952-03-30",353.84],["1952-04-06",355.58],["1952-04-13",356.46],["1952-04-20",356.73],["1952-04-27",356.65],["1952-05-04",357.02],["1952-05-11",356.71],["1952-05-18",356.13],["1952-05-25",355.78],["1952-06-01",355.39],["1952-06-08",354.94],["1952-06-15",354.33],["1952-06-22",353.58],["1952-06-29",352.73],["1952-07-06",352.36],["1952-07-13",352.11],["1952-07-20",351.28],["1952-07-27",350.08],["1952-08-03",348.88],["1952-08-10",348.27],["1952-08-17",347.88],["1952-08-24",346.78],["1952-08-31",346.05],["1952-09-07",345.66],["1952-09-14",344.74],["1952-09-21",343.63],["1952-09-28",342.72],["1952-10-05",341.46],["1952-10-12",340.24],["1952-10-19",339.14],["1952-10-26",337.88],["1952-11-02",336.46],["1952-11-09",335.13],["1952-11-16",333.99],["1952-11-23",332.75],["1952-11-30",331.42],["1952-12-07",330.15],["1952-12-14",328.79],["1952-12-21",327.56],["1952-12-28",326.97],["1953-01-04",326.96],["1953-01-11",327.08],["1953-01-18",327.47],["1953-01-25",327.75],["1953-02-01",328.56],["1953-02-08",328.61],["1953-02-15",329.03],["1953-02-22",331.28],["1953-03-01",334.34],["1953-03-08",337.12],["1953-03-15",339.43],["1953-03-22",341.15],["1953-03-29",342.78],["1953-04-05",344.14],["1953-04-12",344.85],["1953-04-19",345.51],["1953-04-26",345.22],["1953-05-03",345.16],["1953-05-10",346.84],["1953-05-17",348.16],["1953-05-24",348.13],["1953-05-31",347.69],["1953-06-07",346.94],["1953-06-14",346.41],["1953-06-21",346.4],["1953-06-28",346.4],["1953-07-05",346.24],["1953-07-12",346.1],["1953-07-19",345.9],["1953-07-26",345.62],["1953-08-02",344.93],["1953-08-09",344.02],["1953-08-16",343.19],["1953-08-23",342.56],["1953-08-30",341.83],["1953-09-06",340.77],["1953-09-13",340.38],["1953-09-20",339.28],["1953-09-27",338.32],["1953-10-04",338.34],["1953-10-11",337.12],["1953-10-18",336.04],["1953-10-25",334.88],["1953-11-01",333.46],["1953-11-08",332.11],["1953-11-15",330.51],["1953-11-22",328.77],["1953-11-29",327.17],["1953-12-06",325.83],["1953-12-13",325.95],["1953-12-20",328.15],["1953-12-27",329.35],["1954-01-03",330.4],["1954-01-10",330.95],["1954-01-17",330.95],["1954-01-24",333.07],["1954-01-31",335.62],["1954-02-07",337.09],["1954-02-14",337.88],["1954-02-21",338.42],["1954-02-28",339.19],["1954-03-07",340.05],["1954-03-14",340.54],["1954-03-21",341.02],["1954-03-28",342],["1954-04-04",343.43],["1954-04-11",345.23],["1954-04-18",346.21],["1954-04-25",346.67],["1954-05-02",346.8],["1954-05-09",347.15],["1954-05-16",347.4],["1954-05-23",347.55],["1954-05-30",347.6],["1954-06-06",347.62],["1954-06-13",347.34],["1954-06-20",346.96],["1954-06-27",346.82],["1954-07-04",346.35],["1954-07-11",346.12],["1954-07-18",346.01],["1954-07-25",345.84],["1954-08-01",345.36],["1954-08-08",344.86],["1954-08-15",344.12],["1954-08-22",343.16],["1954-08-29",342.45],["1954-09-05",341.54],["1954-09-12",340.56],["1954-09-19",339.47],["1954-09-26",338.42],["1954-10-03",337.49],["1954-10-10",336.27],["1954-10-17",335.38],["1954-10-24",335.03],["1954-10-31",334.73],["1954-11-07",334.19],["1954-11-14",333.64],["1954-11-21",333.17],["1954-11-28",332.93],["1954-12-05",332.77],["1954-12-12",332.35],["1954-12-19",332.13],["1954-12-26",332.1],["1955-01-02",332.25],["1955-01-09",332.88],["1955-01-16",332.86],["1955-01-23",332.64],["1955-01-30",332.5],["1955-02-06",332.24],["1955-02-13",334.04],["1955-02-20",335.5],["1955-02-27",336.29],["1955-03-06",336.63],["1955-03-13",337.04],["1955-03-20",337.51],["1955-03-27",337.74],["1955-04-03",337.74],["1955-04-10",338.02],["1955-04-17",339.75],["1955-04-24",341.92],["1955-05-01",342.26],["1955-05-08",342.38],["1955-05-15",342.33],["1955-05-22",342.19],["1955-05-29",343.2],["1955-06-05",343.69],["1955-06-12",343.47],["1955-06-19",343.25],["1955-06-26",342.8],["1955-07-03",342.13],["1955-07-10",341.72],["1955-07-17",341.35],["1955-07-24",340.32],["1955-07-31",339.21],["1955-08-07",338.24],["1955-08-14",337.03],["1955-08-21",336.73],["1955-08-28",336.48],["1955-09-04",336.39],["1955-09-11",336.23],["1955-09-18",335.99],["1955-09-25",335.79],["1955-10-02",335.5],["1955-10-09",335.29],["1955-10-16",334.89],["1955-10-23",334.8],["1955-10-30",334.86],["1955-11-06",334.89],["1955-11-13",334.16],["1955-11-20",333.3],["1955-11-27",333.1],["1955-12-04",333.31],["1955-12-11",333.46],["1955-12-18",333.59],["1955-12-25",333.61],["1956-01-01",333.55],["1956-01-08",333.43],["1956-01-15",332.89],["1956-01-22",332.42],["1956-01-29",332.27],["1956-02-05",332.27],["1956-02-12",334.01],["1956-02-19",335.33],["1956-02-26",336.62],["1956-03-04",337.87],["1956-03-11",338.84],["1956-03-18",339.8],["1956-03-25",342.07],["1956-04-01",343.04],["1956-04-08",343.95],["1956-04-15",345.72],["1956-04-22",348.93],["1956-04-29",350.27],["1956-05-06",350.92],["1956-05-13",351.61],["1956-05-20",351.57],["1956-05-27",351.47],["1956-06-03",351.58],["1956-06-10",351.75],["1956-06-17",351.7],["1956-06-24",351.7],["1956-07-01",351.7],["1956-07-08",351.83],["1956-07-15",351.86],["1956-07-22",351.81],["1956-07-29",351.79],["1956-08-05",351.83],["1956-08-12",351.47],["1956-08-19",350.87],["1956-08-26",350.33],["1956-09-02",349.78],["1956-09-09",349.35],["1956-09-16",348.96],["1956-09-23",348.24],["1956-09-30",348.32],["1956-10-07",348.32],["1956-10-14",348.07],["1956-10-21",347.74],["1956-10-28",347.69],["1956-11-04",347.64],["1956-11-11",347.5],["1956-11-18",347.24],["1956-11-25",346.92],["1956-12-02",346.36],["1956-12-09",345.64],["1956-12-16",344.8],["1956-12-23",344.61],["1956-12-30",344.93],["1957-01-06",344.82],["1957-01-13",345.09],["1957-01-20",344.74],["1957-01-27",344.86],["1957-02-03",345.19],["1957-02-10",345.57],["1957-02-17",346.01],["1957-02-24",346.33],["1957-03-03",346.66],["1957-03-10",347.2],["1957-03-17",348.04],["1957-03-24",348.92],["1957-03-31",350.61],["1957-04-07",351.61],["1957-04-14",352.91],["1957-04-21",353.73],["1957-04-28",354.35],["1957-05-05",354.85],["1957-05-12",355.55],["1957-05-19",356.57],["1957-05-26",356.9],["1957-06-02",357.42],["1957-06-09",357.63],["1957-06-16",357.64],["1957-06-23",357.46],["1957-06-30",357.39],["1957-07-07",357.44],["1957-07-14",356.89],["1957-07-21",356.28],["1957-07-28",355.88],["1957-08-04",355.33],["1957-08-11",354.9],["1957-08-18",354.51],["1957-08-25",354.53],["1957-09-01",353.85],["1957-09-08",352.96],["1957-09-15",352.29],["1957-09-22",351.48],["1957-09-29",350.96],["1957-10-06",350.85],["1957-10-13",350.38],["1957-10-20",349.32],["1957-10-27",348.43],["1957-11-03",347.41],["1957-11-10",346.24],["1957-11-17",345.11],["1957-11-24",345.62],["1957-12-01",349.03],["1957-12-08",350.17],["1957-12-15",350.35],["1957-12-22",349.86],["1957-12-29",350.23],["1958-01-05",350.48],["1958-01-12",349.7],["1958-01-19",348.75],["1958-01-26",348.2],["1958-02-02",348.96],["1958-02-09",348.79],["1958-02-16",349.13],["1958-02-23",348.71],["1958-03-02",348.92],["1958-03-09",349.61],["1958-03-16",350.27],["1958-03-23",350.57],["1958-03-30",350.93],["1958-04-06",351.81],["1958-04-13",353.8],["1958-04-20",356.22],["1958-04-27",357.64],["1958-05-04",357.68],["1958-05-11",357.73],["1958-05-18",357.53],["1958-05-25",357.12],["1958-06-01",356.75],["1958-06-08",356.13],["1958-06-15",355.55],["1958-06-22",354.98],["1958-06-29",354.91],["1958-07-06",354.84],["1958-07-13",354.88],["1958-07-20",355.23],["1958-07-27",355.42],["1958-08-03",355.22],["1958-08-10",354.66],["1958-08-17",354.25],["1958-08-24",353.7],["1958-08-31",353.45],["1958-09-07",353.01],["1958-09-14",352.36],["1958-09-21",351.7],["1958-09-28",351.2],["1958-10-05",350.87],["1958-10-12",350.53],["1958-10-19",349.98],["1958-10-26",349.14],["1958-11-02",348.27],["1958-11-09",347.25],["1958-11-16",346.06],["1958-11-23",345.4],["1958-11-30",344.96],["1958-12-07",344.66],["1958-12-14",344.59],["1958-12-21",344.57],["1958-12-28",344.44],["1959-01-04",344.99],["1959-01-11",345.34],["1959-01-18",345.12],["1959-01-25",344.12],["1959-02-01",344.14],["1959-02-08",345.16],["1959-02-15",346.5],["1959-02-22",347.7],["1959-03-01",348.21],["1959-03-08",349.23],["1959-03-15",350.7],["1959-03-22",351.44],["1959-03-29",352.01],["1959-04-05",353.19],["1959-04-12",353.85],["1959-04-19",354.57],["1959-04-26",355.1],["1959-05-03",355.55],["1959-05-10",355.9],["1959-05-17",356.23],["1959-05-24",356.49],["1959-05-31",357],["1959-06-07",357.71],["1959-06-14",357.61],["1959-06-21",357.29],["1959-06-28",357.15],["1959-07-05",356.89],["1959-07-12",357.11],["1959-07-19",357.4],["1959-07-26",357.18],["1959-08-02",356.63],["1959-08-09",355.99],["1959-08-16",355.09],["1959-08-23",354.31],["1959-08-30",353.59],["1959-09-06",353.28],["1959-09-13",353.49],["1959-09-20",353.28],["1959-09-27",352.74],["1959-10-04",354.3],["1959-10-11",354.89],["1959-10-18",354.59],["1959-10-25",354.65],["1959-11-01",354.77],["1959-11-08",354.63],["1959-11-15",353.53],["1959-11-22",352.69],["1959-11-29",352.12],["1959-12-06",351.58],["1959-12-13",350.79],["1959-12-20",350],["1959-12-27",349.57],["1960-01-03",349.75],["1960-01-10",351.48],["1960-01-17",352.45],["1960-01-24",352.23],["1960-01-31",351.73],["1960-02-07",354.41],["1960-02-14",356.01],["1960-02-21",357.99],["1960-02-28",357.15],["1960-03-06",356.17],["1960-03-13",355.27],["1960-03-20",354.97],["1960-03-27",355.4],["1960-04-03",356.63],["1960-04-10",357.87],["1960-04-17",357.92],["1960-04-24",358.16],["1960-05-01",358.32],["1960-05-08",358.33],["1960-05-15",358.58],["1960-05-22",358.53],["1960-05-29",358.07],["1960-06-05",357.61],["1960-06-12",357.56],["1960-06-19",357.45],["1960-06-26",357.12],["1960-07-03",357.02],["1960-07-10",357.09],["1960-07-17",357.1],["1960-07-24",356.59],["1960-07-31",356.44],["1960-08-07",356.23],["1960-08-14",355.7],["1960-08-21",355.28],["1960-08-28",355.06],["1960-09-04",354.66],["1960-09-11",354.31],["1960-09-18",353.73],["1960-09-25",353.3],["1960-10-02",352.96],["1960-10-09",352.77],["1960-10-16",352.68],["1960-10-23",352.43],["1960-10-30",352.22],["1960-11-06",352.08],["1960-11-13",351.77],["1960-11-20",351.42],["1960-11-27",351.21],["1960-12-04",351.06],["1960-12-11",350.65],["1960-12-18",350.09],["1960-12-25",349.89],["1961-01-01",349.59],["1961-01-08",349.56],["1961-01-15",349.65],["1961-01-22",350.12],["1961-01-29",350.19],["1961-02-05",350.06],["1961-02-12",350.42],["1961-02-19",350.97],["1961-02-26",353.28],["1961-03-05",356.47],["1961-03-12",357],["1961-03-19",357.06],["1961-03-26",357.26],["1961-04-02",357.53],["1961-04-09",358.17],["1961-04-16",358.54],["1961-04-23",358.1],["1961-04-30",358.03],["1961-05-07",358.18],["1961-05-14",358.1],["1961-05-21",358.11],["1961-05-28",358.09],["1961-06-04",358.11],["1961-06-11",358.01],["1961-06-18",357.8],["1961-06-25",357.51],["1961-07-02",357.7],["1961-07-09",357.51],["1961-07-16",357.1],["1961-07-23",356.77],["1961-07-30",356.14],["1961-08-06",355.17],["1961-08-13",354.97],["1961-08-20",354.63],["1961-08-27",354.5],["1961-09-03",354.26],["1961-09-10",353.87],["1961-09-17",352.86],["1961-09-24",352.04],["1961-10-01",351.68],["1961-10-08",351.44],["1961-10-15",351.54],["1961-10-22",351.4],["1961-10-29",350.89],["1961-11-05",350.39],["1961-11-12",349.83],["1961-11-19",349.27],["1961-11-26",348.72],["1961-12-03",348.21],["1961-12-10",347.47],["1961-12-17",347.88],["1961-12-24",348.88],["1961-12-31",349.39],["1962-01-07",350],["1962-01-14",352.06],["1962-01-21",352.25],["1962-01-28",352.4],["1962-02-04",353.09],["1962-02-11",353.05],["1962-02-18",352.75],["1962-02-25",353.58],["1962-03-04",355],["1962-03-11",355.19],["1962-03-18",356.48],["1962-03-25",356.4],["1962-04-01",356.57],["1962-04-08",357.12],["1962-04-15",357.73],["1962-04-22",357.7],["1962-04-29",357.97],["1962-05-06",358.02],["1962-05-13",358.02],["1962-05-20",358.17],["1962-05-27",357.8],["1962-06-03",357.6],["1962-06-10",357.7],["1962-06-17",357.84],["1962-06-24",357.85],["1962-07-01",357.45],["1962-07-08",357.16],["1962-07-15",356.95],["1962-07-22",356.52],["1962-07-29",355.86],["1962-08-05",355.43],["1962-08-12",355.11],["1962-08-19",354.82],["1962-08-26",354.24],["1962-09-02",353.44],["1962-09-09",352.88],["1962-09-16",352.12],["1962-09-23",351.48],["1962-09-30",351.07],["1962-10-07",350.91],["1962-10-14",350.84],["1962-10-21",350.61],["1962-10-28",350.29],["1962-11-04",349.79],["1962-11-11",349.35],["1962-11-18",349.15],["1962-11-25",348.93],["1962-12-02",348.67],["1962-12-09",348.27],["1962-12-16",347.75],["1962-12-23",347.33],["1962-12-30",347.58],["1963-01-06",348.03],["1963-01-13",348.44],["1963-01-20",348.7],["1963-01-27",350.99],["1963-02-03",350.76],["1963-02-10",350.41],["1963-02-17",351.04],["1963-02-24",351.8],["1963-03-03",352.63],["1963-03-10",353.92],["1963-03-17",356.61],["1963-03-24",357.32],["1963-03-31",357.28],["1963-04-07",356.93],["1963-04-14",356.94],["1963-04-21",356.72],["1963-04-28",356.5],["1963-05-05",357.19],["1963-05-12",357.94],["1963-05-19",357.81],["1963-05-26",357.83],["1963-06-02",358.33],["1963-06-09",358.4],["1963-06-16",357.97],["1963-06-23",357.89],["1963-06-30",358],["1963-07-07",358.22],["1963-07-14",357.72],["1963-07-21",356.9],["1963-07-28",356.24],["1963-08-04",355.63],["1963-08-11",354.92],["1963-08-18",354.12],["1963-08-25",353.52],["1963-09-01",352.81],["1963-09-08",352.07],["1963-09-15",351.3],["1963-09-22",351.05],["1963-09-29",350.86],["1963-10-06",351.16],["1963-10-13",350.78],["1963-10-20",350.29],["1963-10-27",349.67],["1963-11-03",349.13],["1963-11-10",348.58],["1963-11-17",348.2],["1963-11-24",347.79],["1963-12-01",347.63],["1963-12-08",347.65],["1963-12-15",347.29],["1963-12-22",347.68],["1963-12-29",347.55],["1964-01-05",347.74],["1964-01-12",348.52],["1964-01-19",349.71],["1964-01-26",350.27],["1964-02-02",351.39],["1964-02-09",351.51],["1964-02-16",351.91],["1964-02-23",353.04],["1964-03-01",353.4],["1964-03-08",353.81],["1964-03-15",354.02],["1964-03-22",355.69],["1964-03-29",357.09],["1964-04-05",358.07],["1964-04-12",359.52],["1964-04-19",359.07],["1964-04-26",358.92],["1964-05-03",358.87],["1964-05-10",359.11],["1964-05-17",358.33],["1964-05-24",358],["1964-05-31",357.79],["1964-06-07",357.63],["1964-06-14",357.47],["1964-06-21",357.04],["1964-06-28",356.87],["1964-07-05",356.94],["1964-07-12",356.74],["1964-07-19",356.46],["1964-07-26",357.33],["1964-08-02",357.07],["1964-08-09",356.27],["1964-08-16",355.44],["1964-08-23",354.95],["1964-08-30",354.34],["1964-09-06",356.77],["1964-09-13",356.15],["1964-09-20",354.79],["1964-09-27",353.36],["1964-10-04",352.7],["1964-10-11",354.79],["1964-10-18",355.81],["1964-10-25",356.65],["1964-11-01",355.72],["1964-11-08",354.49],["1964-11-15",353.5],["1964-11-22",352.73],["1964-11-29",352.62],["1964-12-06",352.74],["1964-12-13",352.25],["1964-12-20",351.59],["1964-12-27",352.05],["1965-01-03",354.41],["1965-01-10",353.13],["1965-01-17",352.27],["1965-01-24",351.73],["1965-01-31",351.62],["1965-02-07",351.92],["1965-02-14",352.41],["1965-02-21",353.22],["1965-02-28",353.18],["1965-03-07",353.21],["1965-03-14",353.68],["1965-03-21",354.51],["1965-03-28",355.96],["1965-04-04",356.61],["1965-04-11",356.64],["1965-04-18",356.78],["1965-04-25",357.15],["1965-05-02",357.32],["1965-05-09",357.72],["1965-05-16",357.88],["1965-05-23",357.87],["1965-05-30",357.93],["1965-06-06",357.74],["1965-06-13",357.89],["1965-06-20",359.8],["1965-06-27",358.9],["1965-07-04",358.08],["1965-07-11",357.54],["1965-07-18",357.22],["1965-07-25",356.74],["1965-08-01",356.71],["1965-08-08",356.3],["1965-08-15",355.62],["1965-08-22",354.98],["1965-08-29",354.12],["1965-09-05",353.49],["1965-09-12",353.09],["1965-09-19",352.15],["1965-09-26",350.87],["1965-10-03",350.53],["1965-10-10",350.46],["1965-10-17",350.28],["1965-10-24",349.9],["1965-10-31",349.31],["1965-11-07",348.56],["1965-11-14",348.14],["1965-11-21",347.75],["1965-11-28",347.31],["1965-12-05",347.02],["1965-12-12",346.8],["1965-12-19",346.6],["1965-12-26",346.8],["1966-01-02",347.33],["1966-01-09",347.87],["1966-01-16",348.23],["1966-01-23",349.22],["1966-01-30",349.94],["1966-02-06",350.39],["1966-02-13",350.77],["1966-02-20",351.68],["1966-02-27",352.61],["1966-03-06",354.13],["1966-03-13",355.61],["1966-03-20",356],["1966-03-27",356.09],["1966-04-03",355.99],["1966-04-10",355.78],["1966-04-17",355.72],["1966-04-24",355.71],["1966-05-01",355.9],["1966-05-08",356.05],["1966-05-15",356.06],["1966-05-22",356.13],["1966-05-29",356.54],["1966-06-05",357.01],["1966-06-12",357.13],["1966-06-19",357.15],["1966-06-26",357.01],["1966-07-03",356.6],["1966-07-10",356.56],["1966-07-17",355.99],["1966-07-24",355.3],["1966-07-31",354.87],["1966-08-07",354.6],["1966-08-14",354.43],["1966-08-21",354.11],["1966-08-28",353.6],["1966-09-04",353.22],["1966-09-11",352.59],["1966-09-18",352.57],["1966-09-25",353.35],["1966-10-02",353.4],["1966-10-09",352.77],["1966-10-16",351.76],["1966-10-23",351.18],["1966-10-30",351.31],["1966-11-06",351.01],["1966-11-13",350.69],["1966-11-20",350.99],["1966-11-27",351.29],["1966-12-04",351.18],["1966-12-11",350.71],["1966-12-18",350.42],["1966-12-25",350.49],["1967-01-01",351],["1967-01-08",351.99],["1967-01-15",352.22],["1967-01-22",352.24],["1967-01-29",351.67],["1967-02-05",351.45],["1967-02-12",351.64],["1967-02-19",351.46],["1967-02-26",352.24],["1967-03-05",351.69],["1967-03-12",351.51],["1967-03-19",351.81],["1967-03-26",351.78],["1967-04-02",352],["1967-04-09",352.57],["1967-04-16",352.8],["1967-04-23",353.14],["1967-04-30",353.61],["1967-05-07",353.98],["1967-05-14",354.32],["1967-05-21",354.43],["1967-05-28",355.79],["1967-06-04",356.17],["1967-06-11",357.11],["1967-06-18",357.34],["1967-06-25",357.35],["1967-07-02",357.38],["1967-07-09",357.47],["1967-07-16",357.35],["1967-07-23",356.97],["1967-07-30",356.33],["1967-08-06",355.66],["1967-08-13",355.04],["1967-08-20",354.71],["1967-08-27",355.85],["1967-09-03",356.56],["1967-09-10",355.98],["1967-09-17",355.03],["1967-09-24",354.57],["1967-10-01",354.49],["1967-10-08",354.02],["1967-10-15",353.21],["1967-10-22",352.89],["1967-10-29",352.56],["1967-11-05",352.08],["1967-11-12",351.63],["1967-11-19",351.61],["1967-11-26",352.13],["1967-12-03",352.84],["1967-12-10",352.81],["1967-12-17",352.54],["1967-12-24",351.95],["1967-12-31",351.51],["1968-01-07",351.74],["1968-01-14",353],["1968-01-21",353.98],["1968-01-28",353.73],["1968-02-04",353.41],["1968-02-11",353.27],["1968-02-18",352.87],["1968-02-25",352.69],["1968-03-03",352.63],["1968-03-10",352.79],["1968-03-17",354.26],["1968-03-24",355.53],["1968-03-31",355.87],["1968-04-07",356.22],["1968-04-14",356.6],["1968-04-21",356.9],["1968-04-28",356.95],["1968-05-05",357.01],["1968-05-12",356.94],["1968-05-19",357.5],["1968-05-26",357.72],["1968-06-02",357.85],["1968-06-09",357.61],["1968-06-16",357.95],["1968-06-23",357.74],["1968-06-30",356.96],["1968-07-07",356.5],["1968-07-14",356.95],["1968-07-21",356.79],["1968-07-28",355.68],["1968-08-04",354.68],["1968-08-11",353.75],["1968-08-18",353.11],["1968-08-25",352.02],["1968-09-01",351.38],["1968-09-08",351.25],["1968-09-15",351.39],["1968-09-22",351.6],["1968-09-29",351.43],["1968-10-06",351.35],["1968-10-13",351.37],["1968-10-20",351.32],["1968-10-27",351.7],["1968-11-03",351.7],["1968-11-10",352.06],["1968-11-17",351.96],["1968-11-24",352.24],["1968-12-01",352.24],["1968-12-08",351.69],["1968-12-15",351.11],["1968-12-22",350.75],["1968-12-29",351.21],["1969-01-05",351.72],["1969-01-12",351.45],["1969-01-19",351.13],["1969-01-26",352.9],["1969-02-02",354.11],["1969-02-09",354.52],["1969-02-16",354.75],["1969-02-23",354.72],["1969-03-02",354.87],["1969-03-09",355.04],["1969-03-16",355.45],["1969-03-23",356.35],["1969-03-30",357.14],["1969-04-06",357.08],["1969-04-13",357.23],["1969-04-20",358.78],["1969-04-27",359.34],["1969-05-04",358.7],["1969-05-11",358.82],["1969-05-18",358.81],["1969-05-25",358.52],["1969-06-01",358.67],["1969-06-08",358.65],["1969-06-15",358.66],["1969-06-22",358.55],["1969-06-29",357.8],["1969-07-06",357.46],["1969-07-13",356.72],["1969-07-20",355.79],["1969-07-27",355.4],["1969-08-03",355.18],["1969-08-10",355.56],["1969-08-17",355.52],["1969-08-24",354.93],["1969-08-31",354.44],["1969-09-07",354.47],["1969-09-14",354.54],["1969-09-21",354.7],["1969-09-28",354.79],["1969-10-05",354.57],["1969-10-12",354.46],["1969-10-19",353.96],["1969-10-26",353.32],["1969-11-02",352.82],["1969-11-09",352.42],["1969-11-16",351.99],["1969-11-23",351.53],["1969-11-30",351.34],["1969-12-07",350.77],["1969-12-14",350.39],["1969-12-21",350.16],["1969-12-28",350.61],["1970-01-04",351.15],["1970-01-11",350.87],["1970-01-18",350.75],["1970-01-25",350.61],["1970-02-01",350.75],["1970-02-08",351.27],["1970-02-15",351.69],["1970-02-22",352.06],["1970-03-01",351.98],["1970-03-08",351.74],["1970-03-15",351.61],["1970-03-22",352.19],["1970-03-29",354.29],["1970-04-05",355.44],["1970-04-12",356],["1970-04-19",356.14],["1970-04-26",356.24],["1970-05-03",356.51],["1970-05-10",356.93],["1970-05-17",357.08],["1970-05-24",356.95],["1970-05-31",356.98],["1970-06-07",357.09],["1970-06-14",357.14],["1970-06-21",356.95],["1970-06-28",356.68],["1970-07-05",356.37],["1970-07-12",356.11],["1970-07-19",355.97],["1970-07-26",355.95],["1970-08-02",355.82],["1970-08-09",355.19],["1970-08-16",355.59],["1970-08-23",355.49],["1970-08-30",355.31],["1970-09-06",354.84],["1970-09-13",354.71],["1970-09-20",354.15],["1970-09-27",353.34],["1970-10-04",353.12],["1970-10-11",352.93],["1970-10-18",352.82],["1970-10-25",352.94],["1970-11-01",353.55],["1970-11-08",354.65],["1970-11-15",354.35],["1970-11-22",353.52],["1970-11-29",352.69],["1970-12-06",352.76],["1970-12-13",352.93],["1970-12-20",353.49],["1970-12-27",353.37],["1971-01-03",352.36],["1971-01-10",352.13],["1971-01-17",352.19],["1971-01-24",352.4],["1971-01-31",352.49],["1971-02-07",352.43],["1971-02-14",354.07],["1971-02-21",354.44],["1971-02-28",354.86],["1971-03-07",357.04],["1971-03-14",357.19],["1971-03-21",356.94],["1971-03-28",357.07],["1971-04-04",357.99],["1971-04-11",357.71],["1971-04-18",357.87],["1971-04-25",358.36],["1971-05-02",358.6],["1971-05-09",358.74],["1971-05-16",359.06],["1971-05-23",359.3],["1971-05-30",359.27],["1971-06-06",359.32],["1971-06-13",359.09],["1971-06-20",358.71],["1971-06-27",358.41],["1971-07-04",358.28],["1971-07-11",358.36],["1971-07-18",357.91],["1971-07-25",357.69],["1971-08-01",357.5],["1971-08-08",357.34],["1971-08-15",357.38],["1971-08-22",357.31],["1971-08-29",356.46],["1971-09-05",355.75],["1971-09-12",355.22],["1971-09-19",354.73],["1971-09-26",354.53],["1971-10-03",354.68],["1971-10-10",354.64],["1971-10-17",354.95],["1971-10-24",355.16],["1971-10-31",355.13],["1971-11-07",354.88],["1971-11-14",354.4],["1971-11-21",353.39],["1971-11-28",353.06],["1971-12-05",352.85],["1971-12-12",352.97],["1971-12-19",352.79],["1971-12-26",352.37],["1972-01-02",352.39],["1972-01-09",352.41],["1972-01-16",354.03],["1972-01-23",354.62],["1972-01-30",354.62],["1972-02-06",354.71],["1972-02-13",354.36],["1972-02-20",354.06],["1972-02-27",353.83],["1972-03-05",354.01],["1972-03-12",354.03],["1972-03-19",354.09],["1972-03-26",354.46],["1972-04-02",354.84],["1972-04-09",355.39],["1972-04-16",355.61],["1972-04-23",355.7],["1972-04-30",356.45],["1972-05-07",356.72],["1972-05-14",357.25],["1972-05-21",358.33],["1972-05-28",358.76],["1972-06-04",358.74],["1972-06-11",358.26],["1972-06-18",357.72],["1972-06-25",358.49],["1972-07-02",359.31],["1972-07-09",359.35],["1972-07-16",359.13],["1972-07-23",358.23],["1972-07-30",357.49],["1972-08-06",357.28],["1972-08-13",356.67],["1972-08-20",356.49],["1972-08-27",356.08],["1972-09-03",355.68],["1972-09-10",355.17],["1972-09-17",354.82],["1972-09-24",354.3],["1972-10-01",353.71],["1972-10-08",353.35],["1972-10-15",352.99],["1972-10-22",352.56],["1972-10-29",352.72],["1972-11-05",352.84],["1972-11-12",352.73],["1972-11-19",352.57],["1972-11-26",352.45],["1972-12-03",351.91],["1972-12-10",351.42],["1972-12-17",351.44],["1972-12-24",352.17],["1972-12-31",353.61],["1973-01-07",353.73],["1973-01-14",353.13],["1973-01-21",352.38],["1973-01-28",352.58],["1973-02-04",353.48],["1973-02-11",354.17],["1973-02-18",353.43],["1973-02-25",353.72],["1973-03-04",353.7],["1973-03-11",354.67],["1973-03-18",355.81],["1973-03-25",356.23],["1973-04-01",356.6],["1973-04-08",358.26],["1973-04-15",358.29],["1973-04-22",358.39],["1973-04-29",358.53],["1973-05-06",358.45],["1973-05-13",358.39],["1973-05-20",358.42],["1973-05-27",358.51],["1973-06-03",358.65],["1973-06-10",358.69],["1973-06-17",358.56],["1973-06-24",358.6],["1973-07-01",358.35],["1973-07-08",358.1],["1973-07-15",357.45],["1973-07-22",356.9],["1973-07-29",356.4],["1973-08-05",356.26],["1973-08-12",355.73],["1973-08-19",354.8],["1973-08-26",354.74],["1973-09-02",353.9],["1973-09-09",353.6],["1973-09-16",353.81],["1973-09-23",355.04],["1973-09-30",354.43],["1973-10-07",354.06],["1973-10-14",353.72],["1973-10-21",353.68],["1973-10-28",353.78],["1973-11-04",354],["1973-11-11",354.3],["1973-11-18",353.87],["1973-11-25",353.91],["1973-12-02",354.2],["1973-12-09",354.4],["1973-12-16",354.46],["1973-12-23",354.77],["1973-12-30",354.83],["1974-01-06",354.84],["1974-01-13",354.81],["1974-01-20",354.6],["1974-01-27",354.61],["1974-02-03",354.76],["1974-02-10",354.73],["1974-02-17",354.57],["1974-02-24",354.56],["1974-03-03",354.2],["1974-03-10",353.91],["1974-03-17",354.09],["1974-03-24",354.24],["1974-03-31",354.49],["1974-04-07",355.49],["1974-04-14",357.04],["1974-04-21",357.36],["1974-04-28",357.61],["1974-05-05",357.26],["1974-05-12",357.39],["1974-05-19",357.54],["1974-05-26",357.77],["1974-06-02",357.86],["1974-06-09",357.79],["1974-06-16",357.54],["1974-06-23",357.01],["1974-06-30",356.71],["1974-07-07",356.66],["1974-07-14",357.23],["1974-07-21",356.36],["1974-07-28",355.83],["1974-08-04",355.04],["1974-08-11",355.37],["1974-08-18",355.56],["1974-08-25",355.23],["1974-09-01",354.46],["1974-09-08",353.71],["1974-09-15",353.2],["1974-09-22",352.23],["1974-09-29",351.91],["1974-10-06",351.69],["1974-10-13",351.7],["1974-10-20",351.74],["1974-10-27",351.68],["1974-11-03",351.62],["1974-11-10",350.94],["1974-11-17",350.33],["1974-11-24",350.54],["1974-12-01",350.69],["1974-12-08",351.27],["1974-12-15",351.3],["1974-12-22",351.37],["1974-12-29",351.95],["1975-01-05",352.55],["1975-01-12",352.91],["1975-01-19",354.8],["1975-01-26",354.69],["1975-02-02",354.94],["1975-02-09",355.06],["1975-02-16",355.28],["1975-02-23",355.83],["1975-03-02",355.83],["1975-03-09",355.44],["1975-03-16",356.53],["1975-03-23",357.52],["1975-03-30",357.49],["1975-04-06",357.57],["1975-04-13",357.33],["1975-04-20",357.38],["1975-04-27",357.27],["1975-05-04",357.4],["1975-05-11",358.37],["1975-05-18",358.5],["1975-05-25",357.87],["1975-06-01",357.35],["1975-06-08",357.68],["1975-06-15",357.7],["1975-06-22",357.61],["1975-06-29",357.33],["1975-07-06",357.21],["1975-07-13",357.13],["1975-07-20",358.3],["1975-07-27",357.87],["1975-08-03",357.63],["1975-08-10",357.42],["1975-08-17",356.75],["1975-08-24",354.54],["1975-08-31",353.88],["1975-09-07",353.55],["1975-09-14",353.23],["1975-09-21",352.9],["1975-09-28",352.46],["1975-10-05",352.28],["1975-10-12",351.85],["1975-10-19",352.08],["1975-10-26",352.86],["1975-11-02",352.46],["1975-11-09",351.18],["1975-11-16",349.73],["1975-11-23",348.2],["1975-11-30",347.8],["1975-12-07",347.8],["1975-12-14",347.94],["1975-12-21",348.1],["1975-12-28",348.22],["1976-01-04",349.75],["1976-01-11",351.09],["1976-01-18",351.53],["1976-01-25",351.53],["1976-02-01",352.24],["1976-02-08",353.04],["1976-02-15",352.64],["1976-02-22",352.7],["1976-02-29",353.05],["1976-03-07",353.51],["1976-03-14",354.17],["1976-03-21",356.1],["1976-03-28",356.52],["1976-04-04",356.45],["1976-04-11",356.81],["1976-04-18",356.82],["1976-04-25",356.82],["1976-05-02",356.64],["1976-05-09",356.77],["1976-05-16",357.13],["1976-05-23",357.79],["1976-05-30",358.1],["1976-06-06",358.33],["1976-06-13",358.11],["1976-06-20",358.06],["1976-06-27",358.49],["1976-07-04",358.41],["1976-07-11",358.57],["1976-07-18",358.08],["1976-07-25",357.81],["1976-08-01",357.58],["1976-08-08",357.28],["1976-08-15",356.95],["1976-08-22",356.42],["1976-08-29",355.68],["1976-09-05",355.43],["1976-09-12",354.45],["1976-09-19",353.96],["1976-09-26",352.98],["1976-10-03",352.41],["1976-10-10",352.76],["1976-10-17",355.82],["1976-10-24",355.14],["1976-10-31",353.53],["1976-11-07",352.1],["1976-11-14",351.6],["1976-11-21",352.56],["1976-11-28",352.47],["1976-12-05",352.73],["1976-12-12",352.48],["1976-12-19",353.55],["1976-12-26",353.26],["1977-01-02",352.91],["1977-01-09",351.52],["1977-01-16",351.73],["1977-01-23",351.11],["1977-01-30",351.18],["1977-02-06",351.29],["1977-02-13",351.19],["1977-02-20",351.37],["1977-02-27",351.54],["1977-03-06",352.18],["1977-03-13",353.63],["1977-03-20",355.97],["1977-03-27",356.88],["1977-04-03",356.63],["1977-04-10",356.84],["1977-04-17",357.12],["1977-04-24",356.78],["1977-05-01",356.76],["1977-05-08",356.32],["1977-05-15",356.24],["1977-05-22",356.4],["1977-05-29",356.61],["1977-06-05",356.92],["1977-06-12",356.75],["1977-06-19",356.82],["1977-06-26",356.56],["1977-07-03",355.24],["1977-07-10",354.02],["1977-07-17",353.15],["1977-07-24",353.06],["1977-07-31",353.07],["1977-08-07",353.1],["1977-08-14",352.1],["1977-08-21",351.5],["1977-08-28",351.47],["1977-09-04",351.54],["1977-09-11",351.69],["1977-09-18",351.98],["1977-09-25",352.05],["1977-10-02",352.18],["1977-10-09",352.06],["1977-10-16",351.75],["1977-10-23",351.27],["1977-10-30",352],["1977-11-06",352.8],["1977-11-13",353.33],["1977-11-20",353.23],["1977-11-27",353.2],["1977-12-04",353.16],["1977-12-11",352.88],["1977-12-18",352.1],["1977-12-25",351.62],["1978-01-01",351.55],["1978-01-08",351.23],["1978-01-15",350.86],["1978-01-22",351.75],["1978-01-29",353.54],["1978-02-05",353.47],["1978-02-12",352.95],["1978-02-19",351.87],["1978-02-26",351.31],["1978-03-05",351.06],["1978-03-12",351.67],["1978-03-19",352.94],["1978-03-26",353.63],["1978-04-02",355.53],["1978-04-09",355.92],["1978-04-16",356.38],["1978-04-23",356.78],["1978-04-30",357.21],["1978-05-07",357.6],["1978-05-14",357.75],["1978-05-21",357.96],["1978-05-28",357.66],["1978-06-04",357.55],["1978-06-11",357.74],["1978-06-18",358.18],["1978-06-25",357.61],["1978-07-02",356.07],["1978-07-09",355.57],["1978-07-16",355.38],["1978-07-23",355.37],["1978-07-30",355.23],["1978-08-06",355.08],["1978-08-13",355.48],["1978-08-20",354.43],["1978-08-27",353.92],["1978-09-03",353.4],["1978-09-10",353.18],["1978-09-17",352.89],["1978-09-24",352.6],["1978-10-01",352.61],["1978-10-08",353.16],["1978-10-15",353.21],["1978-10-22",353.35],["1978-10-29",353.4],["1978-11-05",353.48],["1978-11-12",353.4],["1978-11-19",353.41],["1978-11-26",353.4],["1978-12-03",353.58],["1978-12-10",353.46],["1978-12-17",353.05],["1978-12-24",352.77],["1978-12-31",352.79],["1979-01-07",352.82],["1979-01-14",353.08],["1979-01-21",352.68],["1979-01-28",353.59],["1979-02-04",353.88],["1979-02-11",353.2],["1979-02-18",352.34],["1979-02-25",353.17],["1979-03-04",356.12],["1979-03-11",355.45],["1979-03-18",355.96],["1979-03-25",356.41],["1979-04-01",356.8],["1979-04-08",356.73],["1979-04-15",357.59],["1979-04-22",358.16],["1979-04-29",358.29],["1979-05-06",358.07],["1979-05-13",357.93],["1979-05-20",358.47],["1979-05-27",358.53],["1979-06-03",358.77],["1979-06-10",358.68],["1979-06-17",358.67],["1979-06-24",358.28],["1979-07-01",358.17],["1979-07-08",357.43],["1979-07-15",357.01],["1979-07-22",356.47],["1979-07-29",356.56],["1979-08-05",356.23],["1979-08-12",355.46],["1979-08-19",355.11],["1979-08-26",354.94],["1979-09-02",354.91],["1979-09-09",354.56],["1979-09-16",353.94],["1979-09-23",353.93],["1979-09-30",354.11],["1979-10-07",354.5],["1979-10-14",354.71],["1979-10-21",354.54],["1979-10-28",354.11],["1979-11-04",353.76],["1979-11-11",353.3],["1979-11-18",352.67],["1979-11-25",352.56],["1979-12-02",352.2],["1979-12-09",351.53],["1979-12-16",351.49],["1979-12-23",350.85],["1979-12-30",350.97],["1980-01-06",351.15],["1980-01-13",351.63],["1980-01-20",353.52],["1980-01-27",355.07],["1980-02-03",353.93],["1980-02-10",352.98],["1980-02-17",354.18],["1980-02-24",353.74],["1980-03-02",353.29],["1980-03-09",352.67],["1980-03-16",355.2],["1980-03-23",356.4],["1980-03-30",357.11],["1980-04-06",358.13],["1980-04-13",357.97],["1980-04-20",357.99],["1980-04-27",358.14],["1980-05-04",358.01],["1980-05-11",358.2],["1980-05-18",358.16],["1980-05-25",358.57],["1980-06-01",358.91],["1980-06-08",358.63],["1980-06-15",358.41],["1980-06-22",358.27],["1980-06-29",358.38],["1980-07-06",358.02],["1980-07-13",356.87],["1980-07-20",355.87],["1980-07-27",355.38],["1980-08-03",355.34],["1980-08-10",354.9],["1980-08-17",354.48],["1980-08-24",354.41],["1980-08-31",354.48],["1980-09-07",354.29],["1980-09-14",353.82],["1980-09-21",353.14],["1980-09-28",352.5],["1980-10-05",355.24],["1980-10-12",355.69],["1980-10-19",354.75],["1980-10-26",354.32],["1980-11-02",354.14],["1980-11-09",353.99],["1980-11-16",353.89],["1980-11-23",352.86],["1980-11-30",352.5],["1980-12-07",352.2],["1980-12-14",351.91],["1980-12-21",351.81],["1980-12-28",351.87],["1981-01-04",351.84],["1981-01-11",350.8],["1981-01-18",350.12],["1981-01-25",350.26],["1981-02-01",350.53],["1981-02-08",350.65],["1981-02-15",352.16],["1981-02-22",353.52],["1981-03-01",354.44],["1981-03-08",355.03],["1981-03-15",355.19],["1981-03-22",355.12],["1981-03-29",355.31],["1981-04-05",355.74],["1981-04-12",356.1],["1981-04-19",356.22],["1981-04-26",356.46],["1981-05-03",356.45],["1981-05-10",356.42],["1981-05-17",356.39],["1981-05-24",356.38],["1981-05-31",356.49],["1981-06-07",356.96],["1981-06-14",357.18],["1981-06-21",357.14],["1981-06-28",356.9],["1981-07-05",356.82],["1981-07-12",356.52],["1981-07-19",356.26],["1981-07-26",356.03],["1981-08-02",356.04],["1981-08-09",356.35],["1981-08-16",356.45],["1981-08-23",356.41],["1981-08-30",356.28],["1981-09-06",355.57],["1981-09-13",355.31],["1981-09-20",354.75],["1981-09-27",354.54],["1981-10-04",354.13],["1981-10-11",353.52],["1981-10-18",353.18],["1981-10-25",352.93],["1981-11-01",353.04],["1981-11-08",352.81],["1981-11-15",352.51],["1981-11-22",352.16],["1981-11-29",352.06],["1981-12-06",352.27],["1981-12-13",352.24],["1981-12-20",353.32],["1981-12-27",354.29],["1982-01-03",356.14],["1982-01-10",357.56],["1982-01-17",356.19],["1982-01-24",355.99],["1982-01-31",354.75],["1982-02-07",355.51],["1982-02-14",355.91],["1982-02-21",356.16],["1982-02-28",356.61],["1982-03-07",356.32],["1982-03-14",355.67],["1982-03-21",355.86],["1982-03-28",355.85],["1982-04-04",355.74],["1982-04-11",356.24],["1982-04-18",356.69],["1982-04-25",357.21],["1982-05-02",357.97],["1982-05-09",358.11],["1982-05-16",357.79],["1982-05-23",357.75],["1982-05-30",358.17],["1982-06-06",358.63],["1982-06-13",358.51],["1982-06-20",358.58],["1982-06-27",358.56],["1982-07-04",358.58],["1982-07-11",358.65],["1982-07-18",358.69],["1982-07-25",358.06],["1982-08-01",357.57],["1982-08-08",358.11],["1982-08-15",357.96],["1982-08-22",357.54],["1982-08-29",356.05],["1982-09-05",355.56],["1982-09-12",355.37],["1982-09-19",355.21],["1982-09-26",355.18],["1982-10-03",355.05],["1982-10-10",354.13],["1982-10-17",353.61],["1982-10-24",353.81],["1982-10-31",353.88],["1982-11-07",353.91],["1982-11-14",353.99],["1982-11-21",354.1],["1982-11-28",354.26],["1982-12-05",354.38],["1982-12-12",354.79],["1982-12-19",355.56],["1982-12-26",354.91],["1983-01-02",355.41],["1983-01-09",355.56],["1983-01-16",355.34],["1983-01-23",354.4],["1983-01-30",355.1],["1983-02-06",355.2],["1983-02-13",355.36],["1983-02-20",356.4],["1983-02-27",355.95],["1983-03-06",355.23],["1983-03-13",356.32],["1983-03-20",356.59],["1983-03-27",356.33],["1983-04-03",356.95],["1983-04-10",357.73],["1983-04-17",357.92],["1983-04-24",357.36],["1983-05-01",357.6],["1983-05-08",357.52],["1983-05-15",357.65],["1983-05-22",358],["1983-05-29",358.51],["1983-06-05",358.82],["1983-06-12",358.88],["1983-06-19",358.34],["1983-06-26",357.87],["1983-07-03",357.8],["1983-07-10",357.84],["1983-07-17",357.49],["1983-07-24",356.28],["1983-07-31",355.84],["1983-08-07",355.67],["1983-08-14",354.96],["1983-08-21",353.79],["1983-08-28",352.71],["1983-09-04",352.4],["1983-09-11",352.25],["1983-09-18",352.02],["1983-09-25",352.07],["1983-10-02",351.75],["1983-10-09",350.76],["1983-10-16",350.42],["1983-10-23",350.14],["1983-10-30",350],["1983-11-06",349.92],["1983-11-13",349.97],["1983-11-20",350.17],["1983-11-27",350.68],["1983-12-04",351.65],["1983-12-11",354.32],["1983-12-18",354.16],["1983-12-25",353.42],["1984-01-01",353.3],["1984-01-08",353.16],["1984-01-15",354.19],["1984-01-22",355.15],["1984-01-29",355.2],["1984-02-05",354.66],["1984-02-12",353.36],["1984-02-19",354.89],["1984-02-26",355.81],["1984-03-04",356.97],["1984-03-11",356.37],["1984-03-18",356.16],["1984-03-25",356.25],["1984-04-01",356.65],["1984-04-08",357.02],["1984-04-15",356.68],["1984-04-22",357.1],["1984-04-29",357.98],["1984-05-06",358.48],["1984-05-13",358.52],["1984-05-20",358.6],["1984-05-27",358.69],["1984-06-03",358.77],["1984-06-10",358.18],["1984-06-17",357.64],["1984-06-24",357.71],["1984-07-01",358],["1984-07-08",358.11],["1984-07-15",357.95],["1984-07-22",358.17],["1984-07-29",357.35],["1984-08-05",357.61],["1984-08-12",356.77],["1984-08-19",356.75],["1984-08-26",357.13],["1984-09-02",356.17],["1984-09-09",355.11],["1984-09-16",354.82],["1984-09-23",354.24],["1984-09-30",353.78],["1984-10-07",353.85],["1984-10-14",353.94],["1984-10-21",353.83],["1984-10-28",353.58],["1984-11-04",353.06],["1984-11-11",353.08],["1984-11-18",352.94],["1984-11-25",352.51],["1984-12-02",352.35],["1984-12-09",352.33],["1984-12-16",352.12],["1984-12-23",352.36],["1984-12-30",352.55],["1985-01-06",353.14],["1985-01-13",353.53],["1985-01-20",353.35],["1985-01-27",352.49],["1985-02-03",353.13],["1985-02-10",355.53],["1985-02-17",355.9],["1985-02-24",355.43],["1985-03-03",355.41],["1985-03-10",355.36],["1985-03-17",355.32],["1985-03-24",355.07],["1985-03-31",355.24],["1985-04-07",355.4],["1985-04-14",355.5],["1985-04-21",355.54],["1985-04-28",355.33],["1985-05-05",355.49],["1985-05-12",355.73],["1985-05-19",355.65],["1985-05-26",355.54],["1985-06-02",355.63],["1985-06-09",355.79],["1985-06-16",355.83],["1985-06-23",355.84],["1985-06-30",355.88],["1985-07-07",356],["1985-07-14",356.1],["1985-07-21",356.11],["1985-07-28",356.3],["1985-08-04",356.81],["1985-08-11",356.84],["1985-08-18",356.46],["1985-08-25",356.56],["1985-09-01",356.24],["1985-09-08",355.82],["1985-09-15",355.05],["1985-09-22",354.72],["1985-09-29",354.52],["1985-10-06",354.86],["1985-10-13",355.18],["1985-10-20",354.69],["1985-10-27",354.88],["1985-11-03",355.21],["1985-11-10",354.5],["1985-11-17",353.5],["1985-11-24",353.09],["1985-12-01",354.08],["1985-12-08",355.4],["1985-12-15",355.18],["1985-12-22",354.19],["1985-12-29",353.31],["1986-01-05",352.42],["1986-01-12",351.73],["1986-01-19",351.77],["1986-01-26",352.47],["1986-02-02",352.59],["1986-02-09",352.88],["1986-02-16",353.45],["1986-02-23",353.81],["1986-03-02",354.16],["1986-03-09",354.25],["1986-03-16",354.49],["1986-03-23",355.53],["1986-03-30",356.18],["1986-04-06",356.1],["1986-04-13",356.03],["1986-04-20",356.13],["1986-04-27",356.27],["1986-05-04",356.25],["1986-05-11",355.93],["1986-05-18",355.87],["1986-05-25",355.94],["1986-06-01",356.12],["1986-06-08",356.04],["1986-06-15",355.98],["1986-06-22",356.02],["1986-06-29",355.95],["1986-07-06",355.86],["1986-07-13",355.75],["1986-07-20",355.38],["1986-07-27",355.04],["1986-08-03",354.96],["1986-08-10",354.89],["1986-08-17",355.23],["1986-08-24",356.56],["1986-08-31",356.78],["1986-09-07",356.87],["1986-09-14",356.84],["1986-09-21",356.55],["1986-09-28",355.67],["1986-10-05",354.61],["1986-10-12",354.12],["1986-10-19",354.09],["1986-10-26",354.08],["1986-11-02",354.12],["1986-11-09",353.97],["1986-11-16",353.86],["1986-11-23",354.24],["1986-11-30",354.85],["1986-12-07",355.24],["1986-12-14",354.84],["1986-12-21",354.39],["1986-12-28",354.2],["1987-01-04",354.84],["1987-01-11",354.48],["1987-01-18",354.05],["1987-01-25",356.25],["1987-02-01",356.49],["1987-02-08",356.28],["1987-02-15",355.93],["1987-02-22",355.32],["1987-03-01",355.77],["1987-03-08",357.09],["1987-03-15",355.75],["1987-03-22",356.1],["1987-03-29",356.56],["1987-04-05",357.5],["1987-04-12",357.18],["1987-04-19",357.09],["1987-04-26",357.1],["1987-05-03",357.43],["1987-05-10",357.74],["1987-05-17",357.97],["1987-05-24",358.02],["1987-05-31",357.91],["1987-06-07",357.44],["1987-06-14",357.24],["1987-06-21",357.14],["1987-06-28",357.38],["1987-07-05",357.72],["1987-07-12",357.65],["1987-07-19",357.03],["1987-07-26",356.3],["1987-08-02",355.85],["1987-08-09",355.7],["1987-08-16",355.59],["1987-08-23",354.98],["1987-08-30",354.29],["1987-09-06",354.16],["1987-09-13",354.27],["1987-09-20",353.97],["1987-09-27",353.74],["1987-10-04",353.58],["1987-10-11",353.49],["1987-10-18",353.27],["1987-10-25",352.94],["1987-11-01",352.1],["1987-11-08",351.67],["1987-11-15",351.42],["1987-11-22",351.48],["1987-11-29",351.63],["1987-12-06",351.8],["1987-12-13",351.78],["1987-12-20",351.76],["1987-12-27",351.55],["1988-01-03",351.43],["1988-01-10",351.77],["1988-01-17",352.16],["1988-01-24",353.1],["1988-01-31",354.21],["1988-02-07",355.01],["1988-02-14",355.49],["1988-02-21",355.31],["1988-02-28",355.09],["1988-03-06",354.74],["1988-03-13",354.69],["1988-03-20",354.54],["1988-03-27",354.71],["1988-04-03",354.93],["1988-04-10",355.16],["1988-04-17",355.64],["1988-04-24",356.21],["1988-05-01",356.45],["1988-05-08",356.54],["1988-05-15",356.41],["1988-05-22",356.4],["1988-05-29",356.38],["1988-06-05",356.33],["1988-06-12",356.26],["1988-06-19",356.17],["1988-06-26",356.27],["1988-07-03",356.2],["1988-07-10",356.1],["1988-07-17",356.12],["1988-07-24",356.06],["1988-07-31",356.01],["1988-08-07",355.89],["1988-08-14",355.79],["1988-08-21",355.65],["1988-08-28",355.44],["1988-09-04",355.43],["1988-09-11",356.03],["1988-09-18",356.34],["1988-09-25",356.47],["1988-10-02",356.54],["1988-10-09",356.76],["1988-10-16",355.94],["1988-10-23",355.23],["1988-10-30",354.68],["1988-11-06",354.37],["1988-11-13",354.3],["1988-11-20",354.25],["1988-11-27",354.33],["1988-12-04",354.39],["1988-12-11",353.96],["1988-12-18",352.79],["1988-12-25",352.11],["1989-01-01",352.25],["1989-01-08",352.74],["1989-01-15",353.28],["1989-01-22",353.8],["1989-01-29",354.01],["1989-02-05",354.26],["1989-02-12",354.53],["1989-02-19",354.63],["1989-02-26",355.74],["1989-03-05",356.76],["1989-03-12",356.88],["1989-03-19",356.84],["1989-03-26",357.34],["1989-04-02",357.51],["1989-04-09",356.79],["1989-04-16",356.73],["1989-04-23",358.17],["1989-04-30",357.52],["1989-05-07",357.84],["1989-05-14",358.54],["1989-05-21",358.4],["1989-05-28",357.59],["1989-06-04",356.7],["1989-06-11",356.45],["1989-06-18",356.55],["1989-06-25",358.05],["1989-07-02",357.88],["1989-07-09",357.95],["1989-07-16",357.05],["1989-07-23",358.18],["1989-07-30",357.89],["1989-08-06",357.44],["1989-08-13",357.07],["1989-08-20",357.21],["1989-08-27",356.57],["1989-09-03",355.39],["1989-09-10",355.01],["1989-09-17",354.4],["1989-09-24",354.2],["1989-10-01",354.33],["1989-10-08",356.6],["1989-10-15",357.22],["1989-10-22",357.06],["1989-10-29",356.55],["1989-11-05",356.43],["1989-11-12",356.57],["1989-11-19",356.28],["1989-11-26",355.84],["1989-12-03",355.82],["1989-12-10",355.34],["1989-12-17",356.44],["1989-12-24",355.93],["1989-12-31",354.99],["1990-01-07",355.57],["1990-01-14",356.71],["1990-01-21",356.81],["1990-01-28",356.81],["1990-02-04",356.94],["1990-02-11",357.53],["1990-02-18",358.18],["1990-02-25",358.55],["1990-03-04",357.34],["1990-03-11",356.81],["1990-03-18",356.55],["1990-03-25",356.53],["1990-04-01",356.64],["1990-04-08",356.35],["1990-04-15",355.89],["1990-04-22",355.51],["1990-04-29",355.8],["1990-05-06",356.13],["1990-05-13",356.54],["1990-05-20",356.81],["1990-05-27",356.94],["1990-06-03",357.29],["1990-06-10",357.37],["1990-06-17",357.49],["1990-06-24",357.12],["1990-07-01",356.91],["1990-07-08",356.73],["1990-07-15",356.22],["1990-07-22",356.25],["1990-07-29",356.16],["1990-08-05",355.08],["1990-08-12",354.81],["1990-08-19",354.45],["1990-08-26",354.27],["1990-09-02",353.35],["1990-09-09",352.26],["1990-09-16",350.01],["1990-09-23",347.34],["1990-09-30",345.2],["1990-10-07",344.9],["1990-10-14",344.87],["1990-10-21",344.96],["1990-10-28",345.14],["1990-11-04",345.22],["1990-11-11",344.88],["1990-11-18",345.06],["1990-11-25",345],["1990-12-02",345.25],["1990-12-09",345.6],["1990-12-16",345.99],["1990-12-23",346.56],["1990-12-30",347.4],["1991-01-06",348.09],["1991-01-13",349.06],["1991-01-20",351.3],["1991-01-27",352.68],["1991-02-03",353.68],["1991-02-10",354.27],["1991-02-17",354.15],["1991-02-24",354],["1991-03-03",355.31],["1991-03-10",356.87],["1991-03-17",356.25],["1991-03-24",356.18],["1991-03-31",356.57],["1991-04-07",357.28],["1991-04-14",357.33],["1991-04-21",357.27],["1991-04-28",357.57],["1991-05-05",358.05],["1991-05-12",358.3],["1991-05-19",358.11],["1991-05-26",358.43],["1991-06-02",358.36],["1991-06-09",358.38],["1991-06-16",358.29],["1991-06-23",358.46],["1991-06-30",358.33],["1991-07-07",357.95],["1991-07-14",357.6],["1991-07-21",356.85],["1991-07-28",356.02],["1991-08-04",356.67],["1991-08-11",355.85],["1991-08-18",355.92],["1991-08-25",356.3],["1991-09-01",356.37],["1991-09-08",355.86],["1991-09-15",354.98],["1991-09-22",354.67],["1991-09-29",354.11],["1991-10-06",353.81],["1991-10-13",353.47],["1991-10-20",353.12],["1991-10-27",352.76],["1991-11-03",352.38],["1991-11-10",351.33],["1991-11-17",350.63],["1991-11-24",350.49],["1991-12-01",350.42],["1991-12-08",350.69],["1991-12-15",351.1],["1991-12-22",351.32],["1991-12-29",351.58],["1992-01-05",352.03],["1992-01-12",352.31],["1992-01-19",352.45],["1992-01-26",352.63],["1992-02-02",352.92],["1992-02-09",352.92],["1992-02-16",352.91],["1992-02-23",353.62],["1992-03-01",355.07],["1992-03-08",356.24],["1992-03-15",356.85],["1992-03-22",356.81],["1992-03-29",357.16],["1992-04-05",357.07],["1992-04-12",356.87],["1992-04-19",356.95],["1992-04-26",357.5],["1992-05-03",357.46],["1992-05-10",357.73],["1992-05-17",358.26],["1992-05-24",358.23],["1992-05-31",358.23],["1992-06-07",358.31],["1992-06-14",358.47],["1992-06-21",358.25],["1992-06-28",357.77],["1992-07-05",357.77],["1992-07-12",357.68],["1992-07-19",356.98],["1992-07-26",356.74],["1992-08-02",356.07],["1992-08-09",355.52],["1992-08-16",355.2],["1992-08-23",355.54],["1992-08-30",355.17],["1992-09-06",354.76],["1992-09-13",354.74],["1992-09-20",354.25],["1992-09-27",353.3],["1992-10-04",353.13],["1992-10-11",353.91],["1992-10-18",354.41],["1992-10-25",353.7],["1992-11-01",353.23],["1992-11-08",353.31],["1992-11-15",353.58],["1992-11-22",353.83],["1992-11-29",354.98],["1992-12-06",355.37],["1992-12-13",355.07],["1992-12-20",354.86],["1992-12-27",355.02],["1993-01-03",355.24],["1993-01-10",355.05],["1993-01-17",355.07],["1993-01-24",354.57],["1993-01-31",355.35],["1993-02-07",355.54],["1993-02-14",355.99],["1993-02-21",355.4],["1993-02-28",355.04],["1993-03-07",355.34],["1993-03-14",356.53],["1993-03-21",357.04],["1993-03-28",356.64],["1993-04-04",357.03],["1993-04-11",356.99],["1993-04-18",357.44],["1993-04-25",357.34],["1993-05-02",357.36],["1993-05-09",357.69],["1993-05-16",358.18],["1993-05-23",358.17],["1993-05-30",358.1],["1993-06-06",357.99],["1993-06-13",357.61],["1993-06-20",357.09],["1993-06-27",357.04],["1993-07-04",357.14],["1993-07-11",357.05],["1993-07-18",356.42],["1993-07-25",355.67],["1993-08-01",355.24],["1993-08-08",354.82],["1993-08-15",354.76],["1993-08-22",354.43],["1993-08-29",353.86],["1993-09-05",353.31],["1993-09-12",353.09],["1993-09-19",353.05],["1993-09-26",353.22],["1993-10-03",352.97],["1993-10-10",352.67],["1993-10-17",352.29],["1993-10-24",352.09],["1993-10-31",352.07],["1993-11-07",352.34],["1993-11-14",352.28],["1993-11-21",351.88],["1993-11-28",351.37],["1993-12-05",351.27],["1993-12-12",351.01],["1993-12-19",350.68],["1993-12-26",350.61],["1994-01-02",350.43],["1994-01-09",350.57],["1994-01-16",350.82],["1994-01-23",350.45],["1994-01-30",350.52],["1994-02-06",351.23],["1994-02-13",351.82],["1994-02-20",352.71],["1994-02-27",353.08],["1994-03-06",354.15],["1994-03-13",354.99],["1994-03-20",354.9],["1994-03-27",355.04],["1994-04-03",356.41],["1994-04-10",356.96],["1994-04-17",357.05],["1994-04-24",357.38],["1994-05-01",357.42],["1994-05-08",357.61],["1994-05-15",357.76],["1994-05-22",357.76],["1994-05-29",357.77],["1994-06-05",357.9],["1994-06-12",358.52],["1994-06-19",358.06],["1994-06-26",357.48],["1994-07-03",358.34],["1994-07-10",357.48],["1994-07-17",357.21],["1994-07-24",357.47],["1994-07-31",357.77],["1994-08-07",357.78],["1994-08-14",357.44],["1994-08-21",357.31],["1994-08-28",357.38],["1994-09-04",357.14],["1994-09-11",357.05],["1994-09-18",356.31],["1994-09-25",356.16],["1994-10-02",355.87],["1994-10-09",355.55],["1994-10-16",355.47],["1994-10-23",355.31],["1994-10-30",354.09],["1994-11-06",353.79],["1994-11-13",353.43],["1994-11-20",352.99],["1994-11-27",352.61],["1994-12-04",352.69],["1994-12-11",352.95],["1994-12-18",352.4],["1994-12-25",353.65],["1995-01-01",355.85],["1995-01-08",355.34],["1995-01-15",356.04],["1995-01-22",356.15],["1995-01-29",355.76],["1995-02-05",356.22],["1995-02-12",355.9],["1995-02-19",356.41],["1995-02-26",356.45],["1995-03-05",355.88],["1995-03-12",355.43],["1995-03-19",355.54],["1995-03-26",355.58],["1995-04-02",355.8],["1995-04-09",356.2],["1995-04-16",356.52],["1995-04-23",356.76],["1995-04-30",356.91],["1995-05-07",357.1],["1995-05-14",357.26],["1995-05-21",357.37],["1995-05-28",357.34],["1995-06-04",357.48],["1995-06-11",357.55],["1995-06-18",357.34],["1995-06-25",357.47],["1995-07-02",357.59],["1995-07-09",357.47],["1995-07-16",357.15],["1995-07-23",356.75],["1995-07-30",356.37],["1995-08-06",355.84],["1995-08-13",355.55],["1995-08-20",354.7],["1995-08-27",354.48],["1995-09-03",356.06],["1995-09-10",356.49],["1995-09-17",356.37],["1995-09-24",355.79],["1995-10-01",355.33],["1995-10-08",354.66],["1995-10-15",354.57],["1995-10-22",354.39],["1995-10-29",354.01],["1995-11-05",354.19],["1995-11-12",354.4],["1995-11-19",354.15],["1995-11-26",354.21],["1995-12-03",353.79],["1995-12-10",352.72],["1995-12-17",352.12],["1995-12-24",352.07],["1995-12-31",351.78],["1996-01-07",351.79],["1996-01-14",351.64],["1996-01-21",351.79],["1996-01-28",352.32],["1996-02-04",353.71],["1996-02-11",355.05],["1996-02-18",355.46],["1996-02-25",355.75],["1996-03-03",355.61],["1996-03-10",355.89],["1996-03-17",356.09],["1996-03-24",356.14],["1996-03-31",356.24],["1996-04-07",356.74],["1996-04-14",356.73],["1996-04-21",356.7],["1996-04-28",357.01],["1996-05-05",358.02],["1996-05-12",357.93],["1996-05-19",357.46],["1996-05-26",356.94],["1996-06-02",357.78],["1996-06-09",357.74],["1996-06-16",357.66],["1996-06-23",357.42],["1996-06-30",356.92],["1996-07-07",356.42],["1996-07-14",355.93],["1996-07-21",355.61],["1996-07-28",355.17],["1996-08-04",354.87],["1996-08-11",354.8],["1996-08-18",355],["1996-08-25",354.49],["1996-09-01",353.82],["1996-09-08",352.64],["1996-09-15",350.22],["1996-09-22",348.4],["1996-09-29",346.71],["1996-10-06",344.92],["1996-10-13",345.03],["1996-10-20",344.94],["1996-10-27",344.97],["1996-11-03",344.97],["1996-11-10",345.12],["1996-11-17",345.11],["1996-11-24",345.3],["1996-12-01",345.56],["1996-12-08",346.77],["1996-12-15",347.58],["1996-12-22",348.2],["1996-12-29",348.51],["1997-01-05",348.93],["1997-01-12",350.2],["1997-01-19",351.93],["1997-01-26",352.66],["1997-02-02",353.21],["1997-02-09",353.45],["1997-02-16",354.2],["1997-02-23",355.56],["1997-03-02",355.62],["1997-03-09",355.8],["1997-03-16",356.08],["1997-03-23",356.32],["1997-03-30",356.2],["1997-04-06",356.14],["1997-04-13",355.74],["1997-04-20",355.59],["1997-04-27",356],["1997-05-04",357.52],["1997-05-11",358.33],["1997-05-18",357.98],["1997-05-25",357.72],["1997-06-01",357.74],["1997-06-08",358.03],["1997-06-15",357.92],["1997-06-22",357.87],["1997-06-29",357.51],["1997-07-06",357.13],["1997-07-13",356.79],["1997-07-20",356.34],["1997-07-27",356.53],["1997-08-03",356.97],["1997-08-10",356.76],["1997-08-17",356.08],["1997-08-24",355.28],["1997-08-31",354.91],["1997-09-07",354.49],["1997-09-14",354.1],["1997-09-21",353.9],["1997-09-28",353.84],["1997-10-05",353.67],["1997-10-12",353.35],["1997-10-19",353.14],["1997-10-26",352.99],["1997-11-02",353.66],["1997-11-09",353.52],["1997-11-16",353.1],["1997-11-23",352.99],["1997-11-30",352.92],["1997-12-07",352.94],["1997-12-14",352.56],["1997-12-21",352.32],["1997-12-28",353.29],["1998-01-04",354.45],["1998-01-11",354.22],["1998-01-18",354.71],["1998-01-25",355.37],["1998-02-01",355.68],["1998-02-08",356.4],["1998-02-15",356.05],["1998-02-22",356.15],["1998-03-01",356.22],["1998-03-08",356.25],["1998-03-15",357.82],["1998-03-22",357.13],["1998-03-29",357.31],["1998-04-05",357.52],["1998-04-12",358.18],["1998-04-19",358],["1998-04-26",358.17],["1998-05-03",358.25],["1998-05-10",358.35],["1998-05-17",358.12],["1998-05-24",357.51],["1998-05-31",357.09],["1998-06-07",357.11],["1998-06-14",357.1],["1998-06-21",356.78],["1998-06-28",356.45],["1998-07-05",356.28],["1998-07-12",356.08],["1998-07-19",355.94],["1998-07-26",355.85],["1998-08-02",355.88],["1998-08-09",355.79],["1998-08-16",355.95],["1998-08-23",355.84],["1998-08-30",355.36],["1998-09-06",355.4],["1998-09-13",355.91],["1998-09-20",355.62],["1998-09-27",355.2],["1998-10-04",354.56],["1998-10-11",354.17],["1998-10-18",353.9],["1998-10-25",353.44],["1998-11-01",352.95],["1998-11-08",352.4],["1998-11-15",351.75],["1998-11-22",351.7],["1998-11-29",351.31],["1998-12-06",351.01],["1998-12-13",350.89],["1998-12-20",350.62],["1998-12-27",350.2],["1999-01-03",350.2],["1999-01-10",350.15],["1999-01-17",350.1],["1999-01-24",350.93],["1999-01-31",351.93],["1999-02-07",353.5],["1999-02-14",354.02],["1999-02-21",354.14],["1999-02-28",354.39],["1999-03-07",354.28],["1999-03-14",354.1],["1999-03-21",354.39],["1999-03-28",354.58],["1999-04-04",354.89],["1999-04-11",355.32],["1999-04-18",355.35],["1999-04-25",355.36],["1999-05-02",355.85],["1999-05-09",356.8],["1999-05-16",357.17],["1999-05-23",357.24],["1999-05-30",357.16],["1999-06-06",357.09],["1999-06-13",357],["1999-06-20",357.05],["1999-06-27",357.21],["1999-07-04",357.67],["1999-07-11",357.71],["1999-07-18",357.8],["1999-07-25",357.21],["1999-08-01",356.06],["1999-08-08",355.3],["1999-08-15",355.16],["1999-08-22",355.01],["1999-08-29",355.04],["1999-09-05",354.97],["1999-09-12",354.72],["1999-09-19",354.55],["1999-09-26",354.39],["1999-10-03",354.38],["1999-10-10",354.68],["1999-10-17",355.05],["1999-10-24",354.65],["1999-10-31",354.58],["1999-11-07",354.57],["1999-11-14",354.72],["1999-11-21",354.71],["1999-11-28",354.82],["1999-12-05",354.95],["1999-12-12",354.82],["1999-12-19",354.88],["1999-12-26",355.09],["2000-01-02",354.86],["2000-01-09",354.8],["2000-01-16",355.21],["2000-01-23",354.7],["2000-01-30",355.09],["2000-02-06",354.56],["2000-02-13",353.91],["2000-02-20",354.78],["2000-02-27",355],["2000-03-05",355.22],["2000-03-12",355.54],["2000-03-19",355.69],["2000-03-26",356.5],["2000-04-02",356.99],["2000-04-09",356.94],["2000-04-16",356.96],["2000-04-23",357.2],["2000-04-30",357.43],["2000-05-07",357.62],["2000-05-14",357.69],["2000-05-21",357.5],["2000-05-28",357.4],["2000-06-04",357.24],["2000-06-11",357.09],["2000-06-18",356.96],["2000-06-25",356.96],["2000-07-02",356.85],["2000-07-09",356.78],["2000-07-16",356.69],["2000-07-23",356.55],["2000-07-30",356.53],["2000-08-06",356.31],["2000-08-13",355.81],["2000-08-20",355.27],["2000-08-27",354.98],["2000-09-03",354.83],["2000-09-10",354.98],["2000-09-17",354.85],["2000-09-24",355.08],["2000-10-01",355.41],["2000-10-08",354.26],["2000-10-15",353.12],["2000-10-22",352.89],["2000-10-29",352.72],["2000-11-05",352.56],["2000-11-12",352.39],["2000-11-19",352.22],["2000-11-26",352.05],["2000-12-03",351.78],["2000-12-10",351.31],["2000-12-17",350.9],["2000-12-24",350.37],["2000-12-31",350.29],["2001-01-07",350.12],["2001-01-14",350.2],["2001-01-21",350.56],["2001-01-28",351.12],["2001-02-04",351.36],["2001-02-11",351.41],["2001-02-18",351.47],["2001-02-25",351.77],["2001-03-04",352.09],["2001-03-11",352.74],["2001-03-18",353.34],["2001-03-25",354.97],["2001-04-01",356.16],["2001-04-08",357.33],["2001-04-15",357.57],["2001-04-22",357.54],["2001-04-29",357.57],["2001-05-06",357.57],["2001-05-13",357.58],["2001-05-20",357.44],["2001-05-27",357.39],["2001-06-03",357.55],["2001-06-10",357.73],["2001-06-17",357.99],["2001-06-24",358.04],["2001-07-01",357.94],["2001-07-08",357.92],["2001-07-15",357.67],["2001-07-22",357.55],["2001-07-29",357.56],["2001-08-05",357.69],["2001-08-12",356.9],["2001-08-19",355.95],["2001-08-26",355.68],["2001-09-02",355.26],["2001-09-09",355.08],["2001-09-16",355.01],["2001-09-23",354.72],["2001-09-30",354.5],["2001-10-07",354.29],["2001-10-14",353.73],["2001-10-21",352.85],["2001-10-28",352.37],["2001-11-04",352.08],["2001-11-11",351.77],["2001-11-18",351.27],["2001-11-25",350.98],["2001-12-02",350.68],["2001-12-09",350.44],["2001-12-16",350.34],["2001-12-23",350.44],["2001-12-30",350.47],["2002-01-06",350.42],["2002-01-13",350.55],["2002-01-20",350.74],["2002-01-27",351.43],["2002-02-03",352.27],["2002-02-10",352.89],["2002-02-17",353.38],["2002-02-24",353.41],["2002-03-03",353.39],["2002-03-10",353.54],["2002-03-17",353.95],["2002-03-24",354.43],["2002-03-31",354.73],["2002-04-07",355.62],["2002-04-14",355.95],["2002-04-21",356.22],["2002-04-28",356.24],["2002-05-05",356.51],["2002-05-12",357.02],["2002-05-19",357.29],["2002-05-26",357.38],["2002-06-02",357.31],["2002-06-09",357.13],["2002-06-16",356.96],["2002-06-23",356.57],["2002-06-30",356.47],["2002-07-07",356.26],["2002-07-14",355.98],["2002-07-21",355.5],["2002-07-28",355.04],["2002-08-04",354.64],["2002-08-11",354.02],["2002-08-18",353.56],["2002-08-25",353.18],["2002-09-01",352.83],["2002-09-08",352.54],["2002-09-15",352.01],["2002-09-22",352.03],["2002-09-29",351.94],["2002-10-06",351.58],["2002-10-13",350.83],["2002-10-20",350.35],["2002-10-27",349.97],["2002-11-03",349.36],["2002-11-10",348.74],["2002-11-17",348.71],["2002-11-24",348.69],["2002-12-01",347.71],["2002-12-08",346.39],["2002-12-15",346.18],["2002-12-22",346.33],["2002-12-29",346.68],["2003-01-05",346.7],["2003-01-12",346.29],["2003-01-19",345.5],["2003-01-26",345.25],["2003-02-02",345.46],["2003-02-09",345.45],["2003-02-16",345.63],["2003-02-23",345.44],["2003-03-02",345.51],["2003-03-09",346.25],["2003-03-16",345.85],["2003-03-23",346.77],["2003-03-30",346.66],["2003-04-06",345.89],["2003-04-13",346.27],["2003-04-20",346.43],["2003-04-27",346.46],["2003-05-04",346.44],["2003-05-11",346.52],["2003-05-18",346.37],["2003-05-25",346.71],["2003-06-01",346.7],["2003-06-08",346.51],["2003-06-15",346.52],["2003-06-22",346.67],["2003-06-29",346.53],["2003-07-06",346.73],["2003-07-13",346.95],["2003-07-20",346.73],["2003-07-27",346.45],["2003-08-03",346.26],["2003-08-10",346.52],["2003-08-17",346.65],["2003-08-24",346.64],["2003-08-31",346.01],["2003-09-07",345.82],["2003-09-14",345.83],["2003-09-21",345.64],["2003-09-28",345.69],["2003-10-05",345.62],["2003-10-12",345.74],["2003-10-19",345.89],["2003-10-26",345.64],["2003-11-02",345.51],["2003-11-09",345.51],["2003-11-16",345.38],["2003-11-23",345.51],["2003-11-30",345.94],["2003-12-07",346.05],["2003-12-14",346.23],["2003-12-21",346.58],["2003-12-28",346.26],["2004-01-04",345.9],["2004-01-11",345.97],["2004-01-18",345.94],["2004-01-25",346.04],["2004-02-01",346.14],["2004-02-08",346.04],["2004-02-15",346.05],["2004-02-22",346.29],["2004-02-29",346.56],["2004-03-07",347.02],["2004-03-14",347.08],["2004-03-21",347.09],["2004-03-28",347.02],["2004-04-04",347.03],["2004-04-11",347.08],["2004-04-18",347.23],["2004-04-25",347.16],["2004-05-02",347.09],["2004-05-09",347.24],["2004-05-16",347.13],["2004-05-23",347.16],["2004-05-30",347.09],["2004-06-06",347.03],["2004-06-13",347.05],["2004-06-20",347.25],["2004-06-27",347.61],["2004-07-04",348.46],["2004-07-11",348.91],["2004-07-18",348.99],["2004-07-25",349.02],["2004-08-01",349.17],["2004-08-08",349.46],["2004-08-15",349.62],["2004-08-22",349.95],["2004-08-29",349.95],["2004-09-05",349.94],["2004-09-12",351.18],["2004-09-19",352.1],["2004-09-26",352.05],["2004-10-03",352.77],["2004-10-10",353.24],["2004-10-17",353.33],["2004-10-24",353.37],["2004-10-31",353.53],["2004-11-07",353.77],["2004-11-14",354.21],["2004-11-21",354.36],["2004-11-28",354.5],["2004-12-05",354.46],["2004-12-12",354.31],["2004-12-19",354.47],["2004-12-26",354.12],["2005-01-02",354.19],["2005-01-09",354.08],["2005-01-16",354.28],["2005-01-23",354.17],["2005-01-30",353.88],["2005-02-06",354.24],["2005-02-13",354.09],["2005-02-20",354.08],["2005-02-27",355.15],["2005-03-06",356.18],["2005-03-13",356.13],["2005-03-20",356.27],["2005-03-27",356.81],["2005-04-03",357.28],["2005-04-10",357.08],["2005-04-17",357.1],["2005-04-24",357.13],["2005-05-01",357.11],["2005-05-08",357.19],["2005-05-15",357.29],["2005-05-22",357.56],["2005-05-29",357.94],["2005-06-05",357.91],["2005-06-12",357.7],["2005-06-19",357.8],["2005-06-26",357.95],["2005-07-03",358.04],["2005-07-10",357.77],["2005-07-17",357.83],["2005-07-24",357.74],["2005-07-31",357.9],["2005-08-07",357.98],["2005-08-14",358.04],["2005-08-21",358.17],["2005-08-28",358.07],["2005-09-04",357.61],["2005-09-11",356.3],["2005-09-18",355.92],["2005-09-25",355.86],["2005-10-02",355.78],["2005-10-09",355.77],["2005-10-16",355.79],["2005-10-23",355.07],["2005-10-30",354.87],["2005-11-06",354.63],["2005-11-13",354.5],["2005-11-20",354.44],["2005-11-27",354.54],["2005-12-04",354.65],["2005-12-11",354.72],["2005-12-18",354.21],["2005-12-25",353.87],["2006-01-01",353.61],["2006-01-08",352.25],["2006-01-15",349.94],["2006-01-22",348.51],["2006-01-29",348.39],["2006-02-05",348.36],["2006-02-12",348.17],["2006-02-19",348.14],["2006-02-26",348.66],["2006-03-05",349.4],["2006-03-12",349.55],["2006-03-19",349.68],["2006-03-26",349.96],["2006-04-02",350.12],["2006-04-09",350.23],["2006-04-16",350.3],["2006-04-23",350.37],["2006-04-30",350.46],["2006-05-07",350.48],["2006-05-14",350.55],["2006-05-21",350.36],["2006-05-28",350.32],["2006-06-04",350.34],["2006-06-11",350.29],["2006-06-18",350.66],["2006-06-25",350.78],["2006-07-02",351.1],["2006-07-09",351.25],["2006-07-16",351.19],["2006-07-23",351.11],["2006-07-30",351.33],["2006-08-06",351.31],["2006-08-13",351.31],["2006-08-20",351.34],["2006-08-23",351.42],["2006-09-10",351.81],["2006-09-17",351.97],["2006-09-24",352.1],["2006-10-01",351.73],["2006-10-08",351.55],["2006-10-15",351.53],["2006-10-22",351.48],["2006-10-29",351.52],["2006-11-05",351.77],["2006-11-12",351.89],["2006-11-19",352.42],["2006-11-26",353.42],["2006-12-03",354.03],["2006-12-10",354.14],["2006-12-17",354.13],["2006-12-24",354.46],["2006-12-31",355.98],["2007-01-07",356.79],["2007-01-14",356.89],["2007-01-21",356.17],["2007-01-28",356.6],["2007-02-04",356.38],["2007-02-11",356.27],["2007-02-18",356.19],["2007-02-25",356.07],["2007-03-04",356.88],["2007-03-11",356.79],["2007-03-18",356.17],["2007-03-25",356.32],["2007-04-01",356.45],["2007-04-08",356.54],["2007-04-15",356.56],["2007-04-22",356.86],["2007-04-29",356.99],["2007-05-06",356.97],["2007-05-13",356.97],["2007-05-20",356.86],["2007-05-27",356.69],["2007-06-03",356.64],["2007-06-10",356.7],["2007-06-17",356.61],["2007-06-24",356.65],["2007-07-01",356.52],["2007-07-08",356.36],["2007-07-15",356.29],["2007-07-22",356],["2007-07-29",355.7],["2007-08-05",355.56],["2007-08-12",355.4],["2007-08-19",354.85],["2007-08-26",354.56],["2007-09-02",354.48],["2007-09-09",354.29],["2007-09-16",353.98],["2007-09-23",353.74],["2007-09-30",353.45],["2007-10-07",353.17],["2007-10-14",353.06],["2007-10-21",352.88],["2007-10-28",352.78],["2007-11-04",352.63],["2007-11-11",352.45],["2007-11-18",352.31],["2007-11-25",352.2],["2007-12-02",352.12],["2007-12-09",352.02],["2007-12-16",352.04],["2007-12-23",352.2],["2007-12-30",352.38],["2008-01-06",352.81],["2008-01-13",353.11],["2008-01-20",353.45],["2008-01-27",353.91],["2008-02-03",354.04],["2008-02-10",354.3],["2008-02-17",354.4],["2008-02-24",355.05],["2008-03-02",355.63],["2008-03-09",356.58],["2008-03-16",357.49],["2008-03-23",358.05],["2008-03-30",358.35],["2008-04-06",358.54],["2008-04-13",358.69],["2008-04-20",358.63],["2008-04-27",358.63],["2008-05-04",358.75],["2008-05-11",358.71],["2008-05-18",358.76],["2008-05-25",358.76],["2008-06-01",358.71],["2008-06-08",358.6],["2008-06-15",358.35],["2008-06-22",358.08],["2008-06-29",357.9],["2008-07-06",357.66],["2008-07-13",357.55],["2008-07-20",357.34],["2008-07-27",357.19],["2008-08-03",357.01],["2008-08-10",356.84],["2008-08-17",356.74],["2008-08-24",356.61],["2008-08-31",356.66],["2008-09-07",356.52],["2008-09-14",356.33],["2008-09-21",356.17],["2008-09-22",356.05],["2008-10-05",355.84],["2008-10-12",355.66],["2008-10-19",355.58],["2008-10-26",355.47],["2008-11-02",355.34],["2008-11-09",355.1],["2008-11-16",355.04],["2008-11-23",355.02],["2008-11-30",354.77],["2008-12-07",354.69],["2008-12-14",355.25],["2008-12-21",356.38],["2008-12-28",356.35],["2009-01-04",356.42],["2009-01-11",356.45],["2009-01-18",356.24],["2009-01-25",356.05],["2009-02-01",356.09],["2009-02-08",356.1],["2009-02-15",356.07],["2009-02-22",356.23],["2009-03-01",356.54],["2009-03-08",357.87],["2009-03-15",358.29],["2009-03-22",358.66],["2009-03-29",358.84],["2009-04-05",358.7],["2009-04-12",358.82],["2009-04-19",358.83],["2009-04-26",358.65],["2009-05-03",358.71],["2009-05-10",358.88],["2009-05-17",358.31],["2009-05-24",358.26],["2009-05-31",358.46],["2009-06-07",358.54],["2009-06-14",358.59],["2009-06-21",358.39],["2009-06-28",358.45],["2009-07-05",358.27],["2009-07-12",358.05],["2009-07-19",357.9],["2009-07-26",357.78],["2009-08-02",357.64],["2009-08-09",357.5],["2009-08-16",357.5],["2009-08-23",357.5],["2009-08-30",357.34],["2009-09-06",357.17],["2009-09-13",356.96],["2009-09-20",356.89],["2009-09-27",357.2],["2009-10-04",357.33],["2009-10-11",357.55],["2009-10-18",357.91],["2009-10-25",357.47],["2009-11-01",357.18],["2009-11-08",357.01],["2009-11-15",357.7],["2009-11-22",357.51],["2009-11-29",356.65],["2009-12-06",356.6],["2009-12-13",355.83],["2009-12-20",355.61],["2009-12-27",356.02],["2010-01-03",355.96],["2010-01-10",355.56],["2010-01-17",355.26],["2010-01-24",355.79],["2010-01-31",356.72],["2010-02-07",356.54],["2010-02-14",357.05],["2010-02-21",356.81],["2010-02-28",357.64],["2010-03-07",357.91],["2010-03-14",358.1],["2010-03-21",358.31],["2010-03-28",358.32],["2010-04-04",358.52],["2010-04-11",358.46],["2010-04-18",358.5],["2010-04-25",358.53],["2010-05-02",358.66],["2010-05-09",358.58],["2010-05-16",358.33],["2010-05-23",358.32],["2010-05-30",358.37],["2010-06-06",358.61],["2010-06-13",358.4],["2010-06-20",358.24],["2010-06-27",358.12],["2010-07-04",357.92],["2010-07-11",357.73],["2010-07-18",357.7],["2010-07-25",357.49],["2010-08-01",357.29],["2010-08-08",357.32],["2010-08-15",357.27],["2010-08-22",357.56],["2010-08-29",357.64],["2010-09-05",357.53],["2010-09-12",357.18],["2010-09-19",356.83],["2010-09-26",356.61],["2010-10-03",356.68],["2010-10-10",356.53],["2010-10-17",356.42],["2010-10-24",356.3],["2010-10-31",356.37],["2010-11-07",356.35],["2010-11-14",356.27],["2010-11-21",356.33],["2010-11-28",356.38],["2010-12-05",356.28],["2010-12-12",356.52],["2010-12-19",356.13],["2010-12-26",356.04],["2011-01-02",356.12],["2011-01-09",356.2],["2011-01-16",355.86],["2011-01-23",355.35],["2011-01-30",355.3],["2011-02-06",355.63],["2011-02-13",356.66],["2011-02-20",356.83],["2011-02-27",356.97],["2011-03-06",357.21],["2011-03-13",357.72],["2011-03-20",358.39],["2011-03-27",358.45],["2011-04-03",358.54],["2011-04-10",358.53],["2011-04-17",358.31],["2011-04-24",358.34],["2011-05-01",358.39],["2011-05-08",358.39],["2011-05-15",358.23],["2011-05-22",358.19],["2011-05-29",358.1],["2011-06-05",358.02],["2011-06-12",357.85],["2011-06-19",357.72],["2011-06-26",357.63],["2011-07-03",357.49],["2011-07-10",357.35],["2011-07-17",357.24],["2011-07-24",357.06],["2011-07-31",356.83],["2011-08-07",356.69],["2011-08-14",356.66],["2011-08-21",356.47],["2011-08-28",356.26],["2011-09-04",356.01],["2011-09-11",355.8],["2011-09-18",355.58],["2011-09-25",355.47],["2011-10-02",355.52],["2011-10-09",355.27],["2011-10-16",355.12],["2011-10-23",355.07],["2011-10-30",354.94],["2011-11-06",354.84],["2011-11-13",354.74],["2011-11-20",354.67],["2011-11-27",354.6],["2011-12-04",354.61],["2011-12-11",354.63],["2011-12-18",354.73],["2011-12-25",354.84],["2012-01-01",355.26],["2012-01-08",355.4],["2012-01-15",355.51],["2012-01-22",355.67],["2012-01-29",356.26],["2012-02-05",356.45],["2012-02-12",356.48],["2012-02-19",356.33],["2012-02-26",356.62],["2012-03-04",356.98],["2012-03-11",357.21],["2012-03-18",357.21],["2012-03-25",357.07],["2012-04-01",356.84],["2012-04-08",356.84],["2012-04-15",356.64],["2012-04-22",356.51],["2012-04-29",356.54],["2012-05-06",356.49],["2012-05-13",356.45],["2012-05-20",356.65],["2012-05-27",356.83],["2012-06-03",356.77],["2012-06-10",356.72],["2012-06-17",357.06],["2012-06-24",357.08],["2012-07-01",356.93],["2012-07-08",356.81],["2012-07-15",356.88],["2012-07-22",357.05],["2012-07-29",357.06],["2012-08-05",357.01],["2012-08-12",357.4],["2012-08-19",357.77],["2012-08-26",357.8],["2012-09-02",357.44],["2012-09-09",357.41],["2012-09-16",357.37],["2012-09-23",357.26],["2012-09-30",357.06],["2012-10-07",357.03],["2012-10-14",356.96],["2012-10-21",356.77],["2012-10-28",356.59],["2012-11-04",356.37],["2012-11-11",356.17],["2012-11-18",356.18],["2012-11-25",356.21],["2012-12-02",356.21],["2012-12-09",356.22],["2012-12-16",356.29],["2012-12-23",356.53],["2012-12-30",356.9],["2013-01-06",357.41],["2013-01-13",357.34],["2013-01-20",357.52],["2013-01-27",357.67],["2013-02-03",357.57],["2013-02-10",357.78],["2013-02-17",357.98],["2013-02-24",357.66],["2013-03-03",358],["2013-03-10",358.28],["2013-03-17",358.37],["2013-03-24",358.36],["2013-03-31",358.4],["2013-04-07",358.24],["2013-04-14",358.17],["2013-04-21",358.2],["2013-04-28",358.13],["2013-05-05",358.41],["2013-05-12",358.37],["2013-05-19",358.18],["2013-05-26",358.22],["2013-06-02",358.12],["2013-06-09",358.35],["2013-06-16",358.18],["2013-06-23",358.03],["2013-06-30",358.03],["2013-07-07",358.08],["2013-07-14",358.11],["2013-07-21",357.51],["2013-07-28",357.53],["2013-08-04",357.51],["2013-08-11",357.46],["2013-08-18",357.65],["2013-08-25",358.37],["2013-09-01",357.93],["2013-09-08",357.71],["2013-09-15",357.24],["2013-09-22",356.9],["2013-09-29",356.96],["2013-10-06",356.88],["2013-10-13",356.85],["2013-10-20",356.75],["2013-10-27",356.66],["2013-11-03",356.45],["2013-11-10",355.97],["2013-11-17",354.75],["2013-11-24",352.52],["2013-12-01",350.78],["2013-12-08",350.12],["2013-12-15",350.13],["2013-12-22",350.27],["2013-12-29",351.49],["2014-01-05",353.57],["2014-01-12",354.01],["2014-01-19",356.38],["2014-01-26",356.46],["2014-02-02",356.1],["2014-02-09",356.32],["2014-02-16",357.01],["2014-02-23",358.2],["2014-03-02",358.35],["2014-03-09",357.96],["2014-03-16",358.11],["2014-03-23",358.23],["2014-03-30",358.12],["2014-04-06",358.08],["2014-04-13",358.28],["2014-04-20",358.26],["2014-04-27",358.15],["2014-05-04",358.01],["2014-05-11",357.91],["2014-05-18",358.04],["2014-05-25",358.12],["2014-06-01",358.12],["2014-06-08",358.09],["2014-06-15",358.17],["2014-06-22",358.12],["2014-06-29",358.02],["2014-07-06",358.09],["2014-07-13",358.01],["2014-07-20",357.91],["2014-07-27",357.97],["2014-08-03",357.93],["2014-08-10",358.02],["2014-08-17",358.02],["2014-08-24",357.61],["2014-08-31",357.35],["2014-09-07",357.2],["2014-09-14",357.02],["2014-09-21",356.98],["2014-09-28",356.83],["2014-10-05",356.62],["2014-10-12",356.42],["2014-10-19",356.35],["2014-10-26",356.24],["2014-11-02",356.05],["2014-11-09",355.93],["2014-11-16",355.84],["2014-11-23",355.85],["2014-11-30",356.5],["2014-12-03",356.82],["2014-12-14",356.81],["2014-12-21",356.81],["2014-12-28",357.52],["2015-01-04",358.21],["2015-01-11",358.16],["2015-01-18",358.05],["2015-01-25",357.75],["2015-02-01",357.63],["2015-02-08",357.63],["2015-02-15",357.8],["2015-02-22",357.84],["2015-03-01",357.84],["2015-03-08",358.03],["2015-03-15",358.09],["2015-03-22",358.23],["2015-03-29",358.19],["2015-04-05",358.17],["2015-04-12",358.22],["2015-04-19",358.17],["2015-04-26",358.33],["2015-05-03",358.01],["2015-05-10",357.95],["2015-05-17",357.91],["2015-05-24",357.73],["2015-05-31",357.67],["2015-06-07",358.09],["2015-06-14",358.13],["2015-06-21",358.02],["2015-06-28",357.84],["2015-07-05",357.66],["2015-07-12",357.56],["2015-07-19",357.41],["2015-07-26",357.31],["2015-08-02",357.13],["2015-08-09",357.08],["2015-08-16",357.09],["2015-08-23",356.97],["2015-08-30",356.87],["2015-09-06",356.97],["2015-09-13",356.84],["2015-09-20",356.64],["2015-09-27",356.56],["2015-10-04",356.93],["2015-10-11",359.32],["2015-10-18",358.35],["2015-10-25",357.47],["2015-11-01",357.14],["2015-11-08",358.21],["2015-11-15",356.92],["2015-11-22",356.53],["2015-11-29",356.38],["2015-12-06",356.23],["2015-12-13",355.87],["2015-12-20",355.99],["2015-12-27",358.16],["2016-01-03",359.18],["2016-01-10",356.86],["2016-01-17",355.05],["2016-01-24",355.45],["2016-01-31",355.43],["2016-02-07",356.27],["2016-02-14",356.68],["2016-02-21",356.86],["2016-02-28",357.29],["2016-03-06",357.46],["2016-03-13",357.62],["2016-03-20",357.74],["2016-03-27",357.63],["2016-04-03",357.81],["2016-04-10",357.71],["2016-04-17",357.63],["2016-04-24",357.62],["2016-05-01",357.69],["2016-05-08",357.9],["2016-05-15",357.82],["2016-05-22",357.7],["2016-05-29",357.56],["2016-06-05",357.47],["2016-06-12",357.49],["2016-06-19",357.4],["2016-06-26",357.17],["2016-07-03",357.04],["2016-07-10",356.81],["2016-07-17",356.62],["2016-07-24",356.5],["2016-07-31",356.33],["2016-08-07",356.21],["2016-08-14",356.04],["2016-08-21",355.93],["2016-08-28",355.82],["2016-09-04",355.78],["2016-09-11",355.75],["2016-09-18",355.59],["2016-09-25",355.43],["2016-10-02",355.41],["2016-10-09",355.25],["2016-10-16",355.12],["2016-10-23",354.95],["2016-10-30",354.73],["2016-11-06",354.58],["2016-11-13",354.37],["2016-11-20",354.24],["2016-11-27",354.05],["2016-12-04",354.02],["2016-12-11",354.13],["2016-12-18",354.22],["2016-12-25",354.27],["2017-01-01",354.32],["2017-01-08",355.49],["2017-01-15",355.99],["2017-01-22",356.1],["2017-01-29",356.8],["2017-02-05",356.83],["2017-02-12",356.87],["2017-02-19",356.92],["2017-02-26",356.94],["2017-03-05",356.9],["2017-03-12",356.85],["2017-03-19",356.91],["2017-03-26",356.94],["2017-04-02",357],["2017-04-09",357.74],["2017-04-16",358.05],["2017-04-23",358.07],["2017-04-30",358.2],["2017-05-07",358.06],["2017-05-14",358.1],["2017-05-21",357.96],["2017-05-28",358.36],["2017-06-04",358.12],["2017-06-10",358.03],["2017-06-18",357.96],["2017-06-25",358.05],["2017-07-02",357.99],["2017-07-09",358.05],["2017-07-16",357.81],["2017-07-23",357.63],["2017-07-30",357.47],["2017-08-06",357.22],["2017-08-13",357.19],["2017-08-20",357.17],["2017-08-27",356.94],["2017-09-03",356.63],["2017-09-10",355.87],["2017-09-17",355.2],["2017-09-24",355.02],["2017-10-01",354.88],["2017-10-08",354.68],["2017-10-15",354.61],["2017-10-22",354.47],["2017-10-29",354.5],["2017-11-05",354.65],["2017-11-12",354.73],["2017-11-19",354.72],["2017-11-26",354.65],["2017-12-03",354.59],["2017-12-10",354.67],["2017-12-17",354.7],["2017-12-24",354.76],["2017-12-31",354.85],["2018-01-07",354.21],["2018-01-14",353.65],["2018-01-21",353.9],["2018-01-28",354.04],["2018-02-04",354.83],["2018-02-11",355.87],["2018-02-18",356.85],["2018-02-25",357.35],["2018-03-04",357.83],["2018-03-11",358.22],["2018-03-18",358.2],["2018-03-25",358.12],["2018-04-01",358.03],["2018-04-08",358.1],["2018-04-15",358.14],["2018-04-22",358.3],["2018-04-29",358.14],["2018-05-06",358.06],["2018-05-13",358.09],["2018-05-20",358.23],["2018-05-27",358.11],["2018-06-03",357.93],["2018-06-10",357.86],["2018-06-17",357.81],["2018-06-24",357.78],["2018-07-01",357.79],["2018-07-08",357.8],["2018-07-15",357.82],["2018-07-22",357.87],["2018-07-29",357.93],["2018-08-05",358.06],["2018-08-12",357.96],["2018-08-19",357.5],["2018-08-26",357.35],["2018-09-02",357.19],["2018-09-09",356.93],["2018-09-16",355.86],["2018-09-23",354.59],["2018-09-30",354.45],["2018-10-07",354.3],["2018-10-14",354.18],["2018-10-21",354.16],["2018-10-28",353.9],["2018-11-04",353.56],["2018-11-11",353.45],["2018-11-18",354.82],["2018-11-25",355.96],["2018-12-02",354.36],["2018-12-09",352.81],["2018-12-16",352.64],["2018-12-23",351.47],["2018-12-30",350.73],["2019-01-06",350.32],["2019-01-13",351.16],["2019-01-20",350.41],["2019-01-27",350.19],["2019-02-03",350.14],["2019-02-10",350.61],["2019-02-17",351.19],["2019-02-24",352.16],["2019-03-03",354.21],["2019-03-10",356.86],["2019-03-17",357.91],["2019-03-24",358.03],["2019-03-31",358.03],["2019-04-07",358.12],["2019-04-14",358.29],["2019-04-21",358.09],["2019-04-28",358.05],["2019-05-05",358.05],["2019-05-12",358.02],["2019-05-19",357.96],["2019-05-26",357.85],["2019-06-02",357.8],["2019-06-09",357.56],["2019-06-16",357.75],["2019-06-23",357.91],["2019-06-30",357.86],["2019-07-07",357.78],["2019-07-14",357.77],["2019-07-21",357.78],["2019-07-28",357.72],["2019-08-04",357.54],["2019-08-11",357.64],["2019-08-18",357.57],["2019-08-25",357.79],["2019-09-01",357.91],["2019-09-08",357.67],["2019-09-15",357.14],["2019-09-22",356.87],["2019-09-29",356.58],["2019-10-06",356.34],["2019-10-13",356.09],["2019-10-20",355.94],["2019-10-27",355.84],["2019-11-03",355.89],["2019-11-10",356.08],["2019-11-17",356.08],["2019-11-24",356.04],["2019-12-01",355.93],["2019-12-08",355.87],["2019-12-15",355.61],["2019-12-22",355.71],["2019-12-29",356.21],["2020-01-05",355.25],["2020-01-12",354.69],["2020-01-19",355.37],["2020-01-26",355.91],["2020-02-02",356.64],["2020-02-09",357.54],["2020-02-16",358.23],["2020-02-23",357.4],["2020-03-01",357.5],["2020-03-08",357.72],["2020-03-15",357.6],["2020-03-22",357.66],["2020-03-29",357.83],["2020-04-05",357.27],["2020-04-12",357.3],["2020-04-19",357.42],["2020-04-26",357.5],["2020-05-03",357.85],["2020-05-10",358.06],["2020-05-17",358.04],["2020-05-24",358.14],["2020-05-31",357.68],["2020-06-07",357.54],["2020-06-14",357.6],["2020-06-21",357.54],["2020-06-28",357.77],["2020-07-05",357.68],["2020-07-12",357.65],["2020-07-19",357.53],["2020-07-26",357.41],["2020-08-02",357.55],["2020-08-09",357.62],["2020-08-16",357.61],["2020-08-23",357.64],["2020-08-30",357.67],["2020-09-06",357.39],["2020-09-13",357.11],["2020-09-20",356.49],["2020-09-27",356.11],["2020-10-04",356.18],["2020-10-11",356.14],["2020-10-18",356.24],["2020-10-25",356.28],["2020-11-01",356.44],["2020-11-08",356.66],["2020-11-15",356.56],["2020-11-22",356.29],["2020-11-29",356.19],["2020-12-06",355.34],["2020-12-13",354.76],["2020-12-20",354.61],["2020-12-27",354.59],["2021-01-03",354.53],["2021-01-10",354.75],["2021-01-17",354.55],["2021-01-24",354.47],["2021-01-31",354.83],["2021-02-07",355.47],["2021-02-14",355.92],["2021-02-21",356.96],["2021-02-28",357.44],["2021-03-07",357.63],["2021-03-14",357.8],["2021-03-21",358],["2021-03-28",357.96],["2021-04-04",358.15],["2021-04-11",358.17],["2021-04-18",358.16],["2021-04-25",358],["2021-05-02",358.08],["2021-05-09",358.15],["2021-05-16",358.15],["2021-05-23",358.09],["2021-05-30",358.09],["2021-06-06",358.11],["2021-06-13",358.22],["2021-06-20",357.94],["2021-06-27",357.66],["2021-07-04",357.61],["2021-07-11",357.61],["2021-07-18",357.58],["2021-07-25",357.99],["2021-08-01",358.1],["2021-08-08",357.93],["2021-08-15",357.77],["2021-08-22",357.86],["2021-08-29",358.06],["2021-09-05",357.94],["2021-09-12",357.77],["2021-09-19",357.66],["2021-09-26",357.69],["2021-10-03",357.53],["2021-10-10",357.59],["2021-10-17",358.32],["2021-10-24",357.7],["2021-10-31",357.15],["2021-11-07",356.86],["2021-11-14",356.5],["2021-11-21",356.2],["2021-11-28",356.02],["2021-12-05",355.92],["2021-12-12",355.7],["2021-12-19",355.06],["2021-12-26",354.63],["2022-01-02",354.16],["2022-01-09",354.33],["2022-01-16",354.59],["2022-01-23",355.25],["2022-01-30",355.45],["2022-02-06",355.62],["2022-02-13",356.36],["2022-02-20",356.74],["2022-02-27",356.93],["2022-03-06",357.16],["2022-03-13",357.54],["2022-03-20",358.07],["2022-03-27",358],["2022-04-03",358.17],["2022-04-10",358.54],["2022-04-17",358.23],["2022-04-24",358.5],["2022-05-01",358.04],["2022-05-08",357.76],["2022-05-15",357.49],["2022-05-22",357.29],["2022-05-29",357.37],["2022-06-05",357.6],["2022-06-12",357.56],["2022-06-19",357.33],["2022-06-26",357.03],["2022-07-03",357],["2022-07-10",357.28],["2022-07-17",357.38],["2022-07-24",357.34],["2022-07-31",357.12],["2022-08-07",356.93],["2022-08-14",356.86],["2022-08-21",356.83],["2022-08-28",356.77],["2022-09-04",356.7],["2022-09-11",356.81],["2022-09-18",357.01],["2022-09-25",356.82],["2022-10-02",356.58],["2022-10-09",356.17],["2022-10-16",355.83],["2022-10-23",355.51],["2022-10-30",355.07],["2022-11-06",354.56],["2022-11-13",354.11],["2022-11-20",353.68],["2022-11-27",353.03],["2022-12-04",352.59],["2022-12-11",352.14],["2022-12-18",351.04],["2022-12-25",350.73],["2023-01-01",350.1],["2023-01-08",350.86],["2023-01-15",350.6],["2023-01-22",350.3],["2023-01-29",352.39],["2023-02-05",353.75],["2023-02-12",354.56],["2023-02-19",356.58],["2023-02-26",357.05],["2023-03-05",357.42],["2023-03-12",357.52],["2023-03-19",357.74],["2023-03-26",357.98],["2023-04-02",358.48],["2023-04-09",358.43],["2023-04-16",358.63],["2023-04-23",358.45],["2023-04-30",358.13],["2023-05-07",357.98],["2023-05-14",357.94],["2023-05-21",358.08],["2023-05-28",358.16],["2023-06-04",358.23],["2023-06-11",358.13],["2023-06-18",358.26],["2023-06-25",358.62],["2023-07-02",358.03],["2023-07-09",357.79],["2023-07-16",357.65],["2023-07-23",357.4],["2023-07-30",357.15],["2023-08-06",356.87],["2023-08-13",356.76],["2023-08-20",356.49],["2023-08-27",356.1],["2023-09-03",356.02],["2023-09-10",355.8],["2023-09-17",355.67],["2023-09-24",355.41],["2023-10-01",355.02],["2023-10-08",354.8],["2023-10-15",354.61],["2023-10-22",354.49],["2023-10-29",354.31],["2023-11-05",354.15],["2023-11-12",353.99],["2023-11-19",353.86],["2023-11-26",353.85],["2023-12-03",353.9],["2023-12-10",353.92],["2023-12-17",354.29],["2023-12-24",354.5],["2023-12-31",354.78],["2024-01-07",354.76],["2024-01-14",355.67],["2024-01-21",356.07],["2024-01-28",355.81],["2024-02-04",356.75],["2024-02-10",356.95],["2024-02-25",357.73],["2024-03-03",357.72],["2024-03-10",358.15],["2024-03-17",358.09],["2024-03-24",358.03],["2024-03-31",358.27],["2024-04-07",358.18],["2024-04-14",358.11],["2024-04-21",358.04],["2024-04-28",358.05],["2024-05-05",358.07],["2024-05-12",358.26],["2024-05-19",358.11],["2024-05-26",358.16],["2024-06-02",358.12],["2024-06-09",358.21],["2024-06-16",358.18],["2024-06-23",357.84],["2024-06-30",357.57],["2024-07-07",357.35],["2024-07-14",357.63],["2024-07-21",357.43],["2024-07-28",357.67],["2024-08-04",357.86],["2024-08-11",357.4],["2024-08-18",357.4],["2024-08-25",357.24],["2024-09-01",356.94],["2024-09-08",356.67],["2024-09-15",356.33],["2024-09-22",356.08],["2024-09-29",356.76],["2024-10-06",358.52],["2024-10-13",357.76],["2024-10-20",357.49],["2024-10-27",357.3],["2024-11-03",357.21],["2024-11-10",357.36],["2024-11-17",357.55],["2024-11-24",357.73],["2024-12-01",357.69],["2024-12-08",357.6],["2024-12-15",357.74],["2024-12-22",357.05],["2024-12-29",357.05],["2025-01-05",357.29],["2025-01-12",356.76],["2025-01-19",356.22],["2025-01-26",355.53],["2025-02-02",355.43],["2025-02-09",355.56],["2025-02-16",356.2],["2025-02-23",357.84],["2025-03-02",358.09],["2025-03-09",358.19],["2025-03-16",358.39],["2025-03-23",358.21],["2025-03-30",358.01],["2025-04-06",358.11],["2025-04-13",358.62],["2025-04-20",358.29],["2025-04-27",358.32],["2025-05-04",358.4],["2025-05-11",358.32],["2025-05-18",358.64],["2025-05-25",358.27],["2025-06-01",358.35],["2025-06-08",358.42],["2025-06-15",358.62],["2025-06-22",358.54],["2025-06-29",358.38],["2025-07-06",358.26],["2025-07-13",358.24],["2025-07-20",358.21],["2025-07-27",357.97],["2025-08-03",357.38],["2025-08-10",358.13],["2025-08-17",358.66],["2025-08-24",358.11],["2025-08-31",358.01],["2025-09-07",357.86],["2025-09-14",357.61],["2025-09-21",357.38],["2025-09-28",357.31],["2025-10-05",357.29],["2025-10-12",357.14],["2025-10-19",356.93],["2025-10-26",356.18],["2025-11-02",355.97],["2025-11-09",356.05],["2025-11-16",356.14],["2025-11-23",356],["2025-11-30",356.05],["2025-12-07",356.18],["2025-12-14",356.15],["2025-12-21",356.13],["2025-12-28",356.19],["2026-01-04",356.28],["2026-01-11",356.11],["2026-01-18",356.19],["2026-01-25",356.17],["2026-02-01",356.17],["2026-02-08",355.64],["2026-02-15",355.56],["2026-02-22",355.83],["2026-03-01",355.91],["2026-03-08",356.11],["2026-03-15",356.18],["2026-03-22",356.44],["2026-03-29",356.4],["2026-04-05",356.26],["2026-04-12",356.13],["2026-04-19",356],["2026-04-26",355.77],["2026-05-03",355.6],["2026-05-10",355.65],["2026-05-17",355.74],["2026-05-24",355.77],["2026-05-31",357.41],["2026-06-07",357.71],["2026-06-14",357.63],["2026-06-21",357.57],["2026-06-28",357.52],["2026-07-05",357.28],["2026-07-12",357.21],["2026-07-19",357.08],["2026-07-26",356.89],["2026-08-02",356.72],["2026-08-09",356.84],["2026-08-16",356.89],["2026-08-23",356.72],["2026-08-30",356.53],["2026-09-06",356.38],["2026-09-13",356.18],["2026-09-20",356],["2026-09-27",355.87],["2026-09-28",355.7]]}