{"unit":"ft","points":[["1942-01-04",63.55],["1942-01-11",64.31],["1942-01-18",64.29],["1942-01-25",64.07],["1942-02-01",64.17],["1942-02-08",64.19],["1942-02-15",64.5],["1942-02-22",64.59],["1942-03-01",64.64],["1942-03-08",64.54],["1942-03-15",64.69],["1942-03-22",65.06],["1942-03-29",64.94],["1942-04-05",64.9],["1942-04-12",64.54],["1942-04-19",64.37],["1942-04-26",63.47],["1942-05-03",63.07],["1942-05-10",63.46],["1942-05-17",63.74],["1942-05-24",64.66],["1942-05-31",66.12],["1942-06-07",66.94],["1942-06-14",67.21],["1942-06-21",66.99],["1942-06-28",67.36],["1942-07-05",67.98],["1942-07-12",68.94],["1942-07-19",69.86],["1942-07-26",70.59],["1942-08-02",71.45],["1942-08-09",72.39],["1942-08-16",72.77],["1942-08-23",73.29],["1942-08-30",74.36],["1942-09-06",74.86],["1942-09-13",75.02],["1942-09-20",74.93],["1942-09-27",74.94],["1942-10-04",74.76],["1942-10-11",74.56],["1942-10-18",74.35],["1942-10-25",74.01],["1942-11-01",73.87],["1942-11-08",73.47],["1942-11-15",73.13],["1942-11-22",72.6],["1942-11-29",72.43],["1942-12-06",72.31],["1942-12-13",72.45],["1942-12-20",72.06],["1942-12-27",71.42],["1943-01-03",70.46],["1943-01-10",70.79],["1943-01-17",71.49],["1943-01-24",71.92],["1943-01-31",73.31],["1943-02-07",73.61],["1943-02-14",73.57],["1943-02-21",73.53],["1943-02-28",73.83],["1943-03-07",73.51],["1943-03-14",73.57],["1943-03-21",74.18],["1943-03-28",74.41],["1943-04-04",73.93],["1943-04-11",74.11],["1943-04-18",73.88],["1943-04-25",73.89],["1943-05-02",74.42],["1943-05-09",74.54],["1943-05-16",74.13],["1943-05-23",73.65],["1943-05-30",73.31],["1943-06-06",73.58],["1943-06-13",73.55],["1943-06-20",73.59],["1943-06-27",73.21],["1943-07-04",73.02],["1943-07-11",73.99],["1943-07-18",74.5],["1943-07-25",74.46],["1943-08-01",74.66],["1943-08-08",74.39],["1943-08-15",74.11],["1943-08-22",74.29],["1943-08-29",74.06],["1943-09-05",73.8],["1943-09-12",73.38],["1943-09-19",72.98],["1943-09-26",72.78],["1943-10-03",72.48],["1943-10-10",71.99],["1943-10-17",71.52],["1943-10-24",70.95],["1943-10-31",70.48],["1943-11-07",70.02],["1943-11-14",69.63],["1943-11-21",69.17],["1943-11-28",68.61],["1943-12-05",67.99],["1943-12-12",67.34],["1943-12-19",66.75],["1943-12-26",66.21],["1944-01-02",65.95],["1944-01-09",66.46],["1944-01-16",67.18],["1944-01-23",68.1],["1944-01-30",68.9],["1944-02-06",68.87],["1944-02-13",68.71],["1944-02-20",69.73],["1944-02-27",71.8],["1944-03-05",73.32],["1944-03-12",74.21],["1944-03-19",74.33],["1944-03-26",74.43],["1944-04-02",73.71],["1944-04-09",74.24],["1944-04-16",74.66],["1944-04-23",74.7],["1944-04-30",74.62],["1944-05-07",74.42],["1944-05-14",74.44],["1944-05-21",74.59],["1944-05-28",74.39],["1944-06-04",74.25],["1944-06-11",74.14],["1944-06-18",74.05],["1944-06-25",73.84],["1944-07-02",73.29],["1944-07-09",72.98],["1944-07-16",72.43],["1944-07-23",72.14],["1944-07-30",71.67],["1944-08-06",71.43],["1944-08-13",71.38],["1944-08-20",71.09],["1944-08-27",70.54],["1944-09-03",69.91],["1944-09-10",69.3],["1944-09-17",68.78],["1944-09-24",68.32],["1944-10-01",67.86],["1944-10-08",67.65],["1944-10-15",67.95],["1944-10-22",68.33],["1944-10-29",69.09],["1944-11-05",69.52],["1944-11-12",69.6],["1944-11-19",69.52],["1944-11-26",69.34],["1944-12-03",69.11],["1944-12-10",68.92],["1944-12-17",68.44],["1944-12-24",68.04],["1944-12-31",67.35],["1945-01-07",66.41],["1945-01-14",65.63],["1945-01-21",65.34],["1945-01-28",65.4],["1945-02-04",65.18],["1945-02-11",64.73],["1945-02-18",64.78],["1945-02-25",65.95],["1945-03-04",67.75],["1945-03-11",69.24],["1945-03-18",70.1],["1945-03-25",70.83],["1945-04-01",70.99],["1945-04-08",71.16],["1945-04-15",70.78],["1945-04-22",70.22],["1945-04-29",69.94],["1945-05-06",70.36],["1945-05-13",70.5],["1945-05-20",70.41],["1945-05-27",70.28],["1945-06-03",70.13],["1945-06-10",69.99],["1945-06-17",70.07],["1945-06-24",70.1],["1945-07-01",69.97],["1945-07-08",69.61],["1945-07-15",69.08],["1945-07-22",69.07],["1945-07-29",69.12],["1945-08-05",69.25],["1945-08-12",69.52],["1945-08-19",69.82],["1945-08-26",70.13],["1945-09-02",70.6],["1945-09-09",70.42],["1945-09-16",70.16],["1945-09-23",71.89],["1945-09-30",73.39],["1945-10-07",74.24],["1945-10-14",74.21],["1945-10-21",73.4],["1945-10-28",72.65],["1945-11-04",72.23],["1945-11-11",72.23],["1945-11-18",71.48],["1945-11-25",70.52],["1945-12-02",69.58],["1945-12-09",69.43],["1945-12-16",70.31],["1945-12-23",71.32],["1945-12-30",72.14],["1946-01-06",73.75],["1946-01-13",73.58],["1946-01-20",73.99],["1946-01-27",74.39],["1946-02-03",74.99],["1946-02-10",75.23],["1946-02-17",74.57],["1946-02-24",74.85],["1946-03-03",75.17],["1946-03-10",75.01],["1946-03-17",74.59],["1946-03-24",74.85],["1946-03-31",75.16],["1946-04-07",75.1],["1946-04-14",75.02],["1946-04-21",74.81],["1946-04-28",74.53],["1946-05-05",74.33],["1946-05-12",74.54],["1946-05-19",74.96],["1946-05-26",75.08],["1946-06-02",74.99],["1946-06-09",74.59],["1946-06-16",74.05],["1946-06-23",73.57],["1946-06-30",73.46],["1946-07-07",73.63],["1946-07-14",73.82],["1946-07-21",74.26],["1946-07-28",74.16],["1946-08-04",73.98],["1946-08-11",74.15],["1946-08-18",73.97],["1946-08-25",73.57],["1946-09-01",73.44],["1946-09-08",73.06],["1946-09-15",72.44],["1946-09-22",72.32],["1946-09-29",72.24],["1946-10-06",72.06],["1946-10-13",72.09],["1946-10-20",72.89],["1946-10-27",72.73],["1946-11-03",72.17],["1946-11-10",71.63],["1946-11-17",70.96],["1946-11-24",69.81],["1946-12-01",69.76],["1946-12-08",69.47],["1946-12-15",68.97],["1946-12-22",68.36],["1946-12-29",68.22],["1947-01-05",67.64],["1947-01-12",68.03],["1947-01-19",68.66],["1947-01-26",70.14],["1947-02-02",72.73],["1947-02-09",73.39],["1947-02-16",69.84],["1947-02-23",67.9],["1947-03-02",67.85],["1947-03-09",67.62],["1947-03-16",68.09],["1947-03-23",69.27],["1947-03-30",69.45],["1947-04-06",69.52],["1947-04-13",69.93],["1947-04-20",70.8],["1947-04-27",71.76],["1947-05-04",71.99],["1947-05-11",71.79],["1947-05-18",71.3],["1947-05-25",70.74],["1947-06-01",70.55],["1947-06-08",70],["1947-06-15",69.19],["1947-06-22",69.13],["1947-06-29",69.33],["1947-07-06",68.87],["1947-07-13",68.34],["1947-07-20",68.07],["1947-07-27",68.02],["1947-08-03",68.48],["1947-08-10",68.31],["1947-08-17",68.13],["1947-08-24",68.32],["1947-08-31",68.72],["1947-09-07",68.49],["1947-09-14",68.01],["1947-09-21",67.58],["1947-09-28",67.82],["1947-10-05",68.09],["1947-10-12",68.13],["1947-10-19",68.77],["1947-10-26",69.17],["1947-11-02",69.97],["1947-11-09",71.5],["1947-11-16",73.4],["1947-11-23",74.84],["1947-11-30",75],["1947-12-07",75.28],["1947-12-14",75.4],["1947-12-21",75.32],["1947-12-28",75.67],["1948-01-04",75.41],["1948-01-11",74.89],["1948-01-18",74.12],["1948-01-25",73.8],["1948-02-01",73.6],["1948-02-08",73.77],["1948-02-15",74.81],["1948-02-22",74.27],["1948-02-29",74.5],["1948-03-07",74.84],["1948-03-14",74.84],["1948-03-21",75.09],["1948-03-28",75.2],["1948-04-04",75.07],["1948-04-11",74.87],["1948-04-18",75.19],["1948-04-25",74.69],["1948-05-02",74.36],["1948-05-09",74.29],["1948-05-16",74.43],["1948-05-23",74.4],["1948-05-30",74.2],["1948-06-06",74.39],["1948-06-13",74.36],["1948-06-20",74.04],["1948-06-27",73.66],["1948-07-04",73.27],["1948-07-11",72.87],["1948-07-18",72.09],["1948-07-25",71.39],["1948-08-01",70.74],["1948-08-08",70.6],["1948-08-15",71.1],["1948-08-22",71.86],["1948-08-29",71.74],["1948-09-05",71.54],["1948-09-12",71.61],["1948-09-19",71.75],["1948-09-26",71.37],["1948-10-03",71.27],["1948-10-10",71.72],["1948-10-17",71.92],["1948-10-24",71.72],["1948-10-31",71.42],["1948-11-07",71.12],["1948-11-14",70.84],["1948-11-21",69.98],["1948-11-28",70.02],["1948-12-05",71.46],["1948-12-12",74.65],["1948-12-19",75.54],["1948-12-26",75.31],["1949-01-02",74.96],["1949-01-09",74.69],["1949-01-16",74.81],["1949-01-23",75.34],["1949-01-30",74.94],["1949-02-06",74.35],["1949-02-13",74.16],["1949-02-20",74.46],["1949-02-27",75.13],["1949-03-06",75.25],["1949-03-13",75.24],["1949-03-20",75.19],["1949-03-27",74.82],["1949-04-03",74.68],["1949-04-10",74.59],["1949-04-17",74.72],["1949-04-24",75.27],["1949-05-01",75.22],["1949-05-08",75.78],["1949-05-15",75.71],["1949-05-22",75.3],["1949-05-29",74.67],["1949-06-05",74.4],["1949-06-12",74.58],["1949-06-19",74.49],["1949-06-26",74.36],["1949-07-03",73.87],["1949-07-10",73.25],["1949-07-17",72.87],["1949-07-24",73.32],["1949-07-31",73.65],["1949-08-07",74.19],["1949-08-14",74.2],["1949-08-21",74],["1949-08-28",74.82],["1949-09-04",75.68],["1949-09-11",75.69],["1949-09-18",75.58],["1949-09-25",75.17],["1949-10-02",74.39],["1949-10-09",73.88],["1949-10-16",73.32],["1949-10-23",73.3],["1949-10-30",72.46],["1949-11-06",72.06],["1949-11-13",72.14],["1949-11-20",72.5],["1949-11-27",73.43],["1949-12-04",73.85],["1949-12-11",73.71],["1949-12-18",73.27],["1949-12-25",72.38],["1950-01-01",71.47],["1950-01-08",70.32],["1950-01-15",69.43],["1950-01-22",69.97],["1950-01-29",70.59],["1950-02-05",70.83],["1950-02-12",70.77],["1950-02-19",70.81],["1950-02-26",70.96],["1950-03-05",71.07],["1950-03-12",71.51],["1950-03-19",71.96],["1950-03-26",72.12],["1950-04-02",72.29],["1950-04-09",72.34],["1950-04-16",72.36],["1950-04-23",72.42],["1950-04-30",72.38],["1950-05-07",72.44],["1950-05-14",72.2],["1950-05-21",71.84],["1950-05-28",71.28],["1950-06-04",70.88],["1950-06-11",70.65],["1950-06-18",70.47],["1950-06-25",69.95],["1950-07-02",69.39],["1950-07-09",69.36],["1950-07-16",69.37],["1950-07-23",69.66],["1950-07-30",69.64],["1950-08-06",69.59],["1950-08-13",69.54],["1950-08-20",69.8],["1950-08-27",69.99],["1950-09-03",70.14],["1950-09-10",70.53],["1950-09-17",71.2],["1950-09-24",71.3],["1950-10-01",71.14],["1950-10-08",71.06],["1950-10-15",70.93],["1950-10-22",70.68],["1950-10-29",70.99],["1950-11-05",70.91],["1950-11-12",70.6],["1950-11-19",70.27],["1950-11-26",70.1],["1950-12-03",69.94],["1950-12-10",70.03],["1950-12-17",70.35],["1950-12-24",70.47],["1950-12-31",70.21],["1951-01-07",69.84],["1951-01-14",69.77],["1951-01-21",69.86],["1951-01-28",69.53],["1951-02-04",69.19],["1951-02-11",69.01],["1951-02-18",69.03],["1951-02-25",69.05],["1951-03-04",68.83],["1951-03-11",68.68],["1951-03-18",69.17],["1951-03-25",69.78],["1951-04-01",69.91],["1951-04-08",70.55],["1951-04-15",71.53],["1951-04-22",72.14],["1951-04-29",72.41],["1951-05-06",72.15],["1951-05-13",71.87],["1951-05-20",71.6],["1951-05-27",71.23],["1951-06-03",70.58],["1951-06-10",70.16],["1951-06-17",69.48],["1951-06-24",69.07],["1951-07-01",68.65],["1951-07-08",68.56],["1951-07-15",67.39],["1951-07-22",66.49],["1951-07-29",65.7],["1951-08-05",65.35],["1951-08-12",64.53],["1951-08-19",63.97],["1951-08-26",63.75],["1951-09-02",63.23],["1951-09-09",62.65],["1951-09-16",62.38],["1951-09-23",61.98],["1951-09-30",61.38],["1951-10-07",61.1],["1951-10-14",60.27],["1951-10-21",60.41],["1951-10-28",60.85],["1951-11-04",61.16],["1951-11-11",61.66],["1951-11-18",61.9],["1951-11-25",61.44],["1951-12-02",60.75],["1951-12-09",60.25],["1951-12-16",59.76],["1951-12-23",59.01],["1951-12-30",60.76],["1952-01-06",64.43],["1952-01-13",65.59],["1952-01-20",65.69],["1952-01-27",65.38],["1952-02-03",65.31],["1952-02-10",66.58],["1952-02-17",68.81],["1952-02-24",70.08],["1952-03-02",70.97],["1952-03-09",71.68],["1952-03-16",73.77],["1952-03-23",75.09],["1952-03-30",74.97],["1952-04-06",75.06],["1952-04-13",75.03],["1952-04-20",74.82],["1952-04-27",74.73],["1952-05-04",74.59],["1952-05-11",75.12],["1952-05-18",75.2],["1952-05-25",75.06],["1952-06-01",75.08],["1952-06-08",74.84],["1952-06-15",74.51],["1952-06-22",74.06],["1952-06-29",73.78],["1952-07-06",73.47],["1952-07-13",72.87],["1952-07-20",72.4],["1952-07-27",72.03],["1952-08-03",71.72],["1952-08-10",71.54],["1952-08-17",71.87],["1952-08-24",71.95],["1952-08-31",72.03],["1952-09-07",72.8],["1952-09-14",73.78],["1952-09-21",74.23],["1952-09-28",74.53],["1952-10-05",74.21],["1952-10-12",73.77],["1952-10-19",73.25],["1952-10-26",72.46],["1952-11-02",71.64],["1952-11-09",70.69],["1952-11-16",69.88],["1952-11-23",69.23],["1952-11-30",68.43],["1952-12-07",67.11],["1952-12-14",65.86],["1952-12-21",64.36],["1952-12-28",63.65],["1953-01-04",63.29],["1953-01-11",63.64],["1953-01-18",64.95],["1953-01-25",66.61],["1953-02-01",68.15],["1953-02-08",69.61],["1953-02-15",70.49],["1953-02-22",71.37],["1953-03-01",72.65],["1953-03-08",74.6],["1953-03-15",75.12],["1953-03-22",75.32],["1953-03-29",75.3],["1953-04-05",75.43],["1953-04-12",75.07],["1953-04-19",74.46],["1953-04-26",74.04],["1953-05-03",73.91],["1953-05-10",74.19],["1953-05-17",74.41],["1953-05-24",74.84],["1953-05-31",74.56],["1953-06-07",74.2],["1953-06-14",74.12],["1953-06-21",74.15],["1953-06-28",73.98],["1953-07-05",73.83],["1953-07-12",73.72],["1953-07-19",73.59],["1953-07-26",73.56],["1953-08-02",73.34],["1953-08-09",73.02],["1953-08-16",72.33],["1953-08-23",71.29],["1953-08-30",70.14],["1953-09-06",69.23],["1953-09-13",69.05],["1953-09-20",68.35],["1953-09-27",67.69],["1953-10-04",67.53],["1953-10-11",67.22],["1953-10-18",66.31],["1953-10-25",66.51],["1953-11-01",66.91],["1953-11-08",66.83],["1953-11-15",66.76],["1953-11-22",66.08],["1953-11-29",66.1],["1953-12-06",65.79],["1953-12-13",66.28],["1953-12-20",66.84],["1953-12-27",67.18],["1954-01-03",66.99],["1954-01-10",66.26],["1954-01-17",65.91],["1954-01-24",66.52],["1954-01-31",68.63],["1954-02-07",72.3],["1954-02-14",72.94],["1954-02-21",72.33],["1954-02-28",71.83],["1954-03-07",71.83],["1954-03-14",71.37],["1954-03-21",71.11],["1954-03-28",70.91],["1954-04-04",71.25],["1954-04-11",72.6],["1954-04-18",73.85],["1954-04-25",73.83],["1954-05-02",73.3],["1954-05-09",72.93],["1954-05-16",72.47],["1954-05-23",72.08],["1954-05-30",71.91],["1954-06-06",71.17],["1954-06-13",70.42],["1954-06-20",69.65],["1954-06-27",68.69],["1954-07-04",67.16],["1954-07-11",65.34],["1954-07-18",63.78],["1954-07-25",63.62],["1954-08-01",64.36],["1954-08-08",64.49],["1954-08-15",64.68],["1954-08-22",64.9],["1954-08-29",64.97],["1954-09-05",64.97],["1954-09-12",64.75],["1954-09-19",64.8],["1954-09-26",65],["1954-10-03",64.99],["1954-10-10",64.75],["1954-10-17",64.95],["1954-10-24",64.93],["1954-10-31",64.68],["1954-11-07",63.65],["1954-11-14",63.22],["1954-11-21",62.81],["1954-11-28",63.04],["1954-12-05",63.29],["1954-12-12",63.54],["1954-12-19",63.87],["1954-12-26",64.2],["1955-01-02",64.23],["1955-01-09",64.15],["1955-01-16",63.16],["1955-01-23",61.77],["1955-01-30",59.97],["1955-02-06",61.49],["1955-02-13",62.75],["1955-02-20",65.14],["1955-02-27",66.69],["1955-03-06",66.67],["1955-03-13",66.07],["1955-03-20",65.38],["1955-03-27",65.08],["1955-04-03",64.68],["1955-04-10",64.79],["1955-04-17",64.74],["1955-04-24",65.51],["1955-05-01",68.13],["1955-05-08",68.6],["1955-05-15",68.13],["1955-05-22",67.86],["1955-05-29",68.11],["1955-06-05",68.62],["1955-06-12",67.65],["1955-06-19",66.77],["1955-06-26",65.68],["1955-07-03",65.69],["1955-07-10",65.91],["1955-07-17",66.1],["1955-07-24",67.2],["1955-07-31",67.94],["1955-08-07",68.58],["1955-08-14",69.1],["1955-08-21",69.63],["1955-08-28",70.4],["1955-09-04",70.73],["1955-09-11",71.36],["1955-09-18",71.55],["1955-09-25",70.61],["1955-10-02",69.73],["1955-10-09",69.17],["1955-10-16",68.42],["1955-10-23",67.22],["1955-10-30",65.68],["1955-11-06",64.97],["1955-11-13",63.62],["1955-11-20",63.38],["1955-11-27",63.72],["1955-12-04",63.88],["1955-12-11",63.85],["1955-12-18",63.34],["1955-12-25",63.16],["1956-01-01",63.16],["1956-01-08",62.78],["1956-01-15",62.72],["1956-01-22",62.7],["1956-01-29",62.76],["1956-02-05",63.09],["1956-02-12",63.19],["1956-02-19",66.01],["1956-02-26",68.5],["1956-03-04",70.45],["1956-03-11",70.66],["1956-03-18",70.48],["1956-03-25",70.16],["1956-04-01",71.55],["1956-04-08",71.76],["1956-04-15",71.36],["1956-04-22",71.96],["1956-04-29",73.33],["1956-05-06",73.63],["1956-05-13",73.62],["1956-05-20",73.44],["1956-05-27",72.72],["1956-06-03",71.89],["1956-06-10",70.82],["1956-06-17",69.93],["1956-06-24",69.38],["1956-07-01",68.83],["1956-07-08",68.48],["1956-07-15",67.72],["1956-07-22",67.2],["1956-07-29",66.77],["1956-08-05",66.43],["1956-08-12",66.06],["1956-08-19",65.75],["1956-08-26",66.25],["1956-09-02",66.44],["1956-09-09",66.57],["1956-09-16",66.62],["1956-09-23",66.88],["1956-09-30",67.47],["1956-10-07",68.84],["1956-10-14",69.65],["1956-10-21",69.86],["1956-10-28",69.67],["1956-11-04",69.21],["1956-11-11",68.55],["1956-11-18",68.41],["1956-11-25",68.16],["1956-12-02",67.56],["1956-12-09",67.6],["1956-12-16",67.72],["1956-12-23",67.74],["1956-12-30",68.34],["1957-01-06",68.6],["1957-01-13",68.51],["1957-01-20",68.65],["1957-01-27",68.91],["1957-02-03",69.34],["1957-02-10",69.71],["1957-02-17",70.85],["1957-02-24",70.94],["1957-03-03",70.63],["1957-03-10",70.78],["1957-03-17",71.7],["1957-03-24",71.9],["1957-03-31",72.25],["1957-04-07",72.56],["1957-04-14",73.17],["1957-04-21",74.54],["1957-04-28",74.81],["1957-05-05",74.48],["1957-05-12",74.57],["1957-05-19",74.71],["1957-05-26",74.72],["1957-06-02",74.51],["1957-06-09",74.68],["1957-06-16",74.97],["1957-06-23",75.25],["1957-06-30",74.96],["1957-07-07",74.61],["1957-07-14",73.58],["1957-07-21",72.58],["1957-07-28",71.41],["1957-08-04",70.83],["1957-08-11",70.47],["1957-08-18",70.17],["1957-08-25",70.37],["1957-09-01",70.41],["1957-09-08",70.34],["1957-09-15",70.59],["1957-09-22",71.29],["1957-09-29",72.22],["1957-10-06",73.08],["1957-10-13",74.34],["1957-10-20",74.92],["1957-10-27",74.95],["1957-11-03",74.88],["1957-11-10",74.75],["1957-11-17",74.46],["1957-11-24",74.2],["1957-12-01",74.83],["1957-12-08",75.28],["1957-12-15",75.28],["1957-12-22",75.05],["1957-12-29",74.72],["1958-01-05",74.59],["1958-01-12",74.45],["1958-01-19",74.63],["1958-01-26",74.72],["1958-02-02",75.05],["1958-02-09",75.08],["1958-02-16",75.19],["1958-02-23",75.39],["1958-03-02",75.3],["1958-03-09",74.96],["1958-03-16",74.95],["1958-03-23",74.66],["1958-03-30",74.52],["1958-04-06",74.59],["1958-04-13",74.82],["1958-04-20",75.16],["1958-04-27",74.9],["1958-05-04",74.53],["1958-05-11",74.85],["1958-05-18",75.6],["1958-05-25",75.79],["1958-06-01",75.56],["1958-06-08",75.28],["1958-06-15",74.96],["1958-06-22",74.97],["1958-06-29",75.08],["1958-07-06",75.04],["1958-07-13",74.96],["1958-07-20",74.99],["1958-07-27",74.91],["1958-08-03",74.96],["1958-08-10",74.86],["1958-08-17",74.6],["1958-08-24",74.38],["1958-08-31",74.47],["1958-09-07",74.58],["1958-09-14",73.95],["1958-09-21",73.15],["1958-09-28",72.67],["1958-10-05",72.55],["1958-10-12",72.51],["1958-10-19",72.37],["1958-10-26",72.25],["1958-11-02",71.96],["1958-11-09",71.93],["1958-11-16",71.84],["1958-11-23",71.74],["1958-11-30",71.54],["1958-12-07",71.21],["1958-12-14",70.89],["1958-12-21",70.23],["1958-12-28",70.06],["1959-01-04",70.68],["1959-01-11",72.1],["1959-01-18",73.21],["1959-01-25",73.52],["1959-02-01",74.34],["1959-02-08",74.4],["1959-02-15",74.35],["1959-02-22",74.34],["1959-03-01",73.97],["1959-03-08",73.55],["1959-03-15",74.42],["1959-03-22",74.8],["1959-03-29",74.43],["1959-04-05",74.01],["1959-04-12",74.29],["1959-04-19",74.14],["1959-04-26",74.44],["1959-05-03",74.74],["1959-05-10",74.52],["1959-05-17",74.2],["1959-05-24",74.08],["1959-05-31",74.3],["1959-06-07",75.03],["1959-06-14",75.61],["1959-06-21",75.16],["1959-06-28",74.79],["1959-07-05",74.45],["1959-07-12",74.42],["1959-07-19",75.47],["1959-07-26",75.36],["1959-08-02",75.23],["1959-08-09",75.16],["1959-08-16",74.73],["1959-08-23",74.15],["1959-08-30",73.47],["1959-09-06",74.03],["1959-09-13",74.57],["1959-09-20",74.96],["1959-09-27",74.81],["1959-10-04",74.38],["1959-10-11",75.39],["1959-10-18",76.02],["1959-10-25",75.68],["1959-11-01",75.8],["1959-11-08",75.88],["1959-11-15",75.9],["1959-11-22",75.71],["1959-11-29",75.27],["1959-12-06",74.84],["1959-12-13",74.85],["1959-12-20",74.97],["1959-12-27",74.83],["1960-01-03",74.93],["1960-01-10",74.57],["1960-01-17",74.91],["1960-01-24",75.27],["1960-01-31",75.04],["1960-02-07",74.9],["1960-02-14",74.88],["1960-02-21",74.89],["1960-02-28",75.07],["1960-03-06",75.17],["1960-03-13",75.08],["1960-03-20",75.08],["1960-03-27",75.03],["1960-04-03",75.14],["1960-04-10",75.16],["1960-04-17",75.13],["1960-04-24",75.47],["1960-05-01",75.67],["1960-05-08",75.28],["1960-05-15",75.18],["1960-05-22",75.04],["1960-05-29",75.07],["1960-06-05",74.89],["1960-06-12",74.87],["1960-06-19",74.97],["1960-06-26",74.95],["1960-07-03",75.08],["1960-07-10",74.85],["1960-07-17",74.92],["1960-07-24",74.97],["1960-07-31",75.12],["1960-08-07",75.52],["1960-08-14",75.29],["1960-08-21",75.4],["1960-08-28",75.27],["1960-09-04",74.99],["1960-09-11",74.15],["1960-09-18",73.88],["1960-09-25",73.19],["1960-10-02",73.08],["1960-10-09",73.09],["1960-10-16",73.91],["1960-10-23",74.4],["1960-10-30",74.25],["1960-11-06",73.95],["1960-11-13",73.5],["1960-11-20",73.5],["1960-11-27",73.7],["1960-12-04",73.81],["1960-12-11",73.67],["1960-12-18",73.72],["1960-12-25",73.74],["1961-01-01",73.47],["1961-01-08",73.16],["1961-01-15",72.63],["1961-01-22",72.19],["1961-01-29",71.76],["1961-02-05",71.15],["1961-02-12",70.62],["1961-02-19",71.37],["1961-02-26",72.4],["1961-03-05",73.23],["1961-03-12",75.15],["1961-03-19",75.43],["1961-03-26",75.23],["1961-04-02",75.23],["1961-04-09",75.44],["1961-04-16",75.65],["1961-04-23",75.51],["1961-04-30",75.65],["1961-05-07",75.46],["1961-05-14",74.72],["1961-05-21",74.1],["1961-05-28",73.42],["1961-06-04",73],["1961-06-11",72.76],["1961-06-18",72.89],["1961-06-25",73.32],["1961-07-02",74.35],["1961-07-09",74.53],["1961-07-16",73.86],["1961-07-23",73.6],["1961-07-30",73.41],["1961-08-06",73.4],["1961-08-13",73.89],["1961-08-20",74.44],["1961-08-27",74.48],["1961-09-03",74.55],["1961-09-10",74.21],["1961-09-17",73.64],["1961-09-24",73.29],["1961-10-01",72.65],["1961-10-08",72.22],["1961-10-15",71.63],["1961-10-22",71.11],["1961-10-29",70.79],["1961-11-05",70.6],["1961-11-12",70.72],["1961-11-19",70.81],["1961-11-26",71.02],["1961-12-03",71.35],["1961-12-10",71.54],["1961-12-17",71.24],["1961-12-24",71.95],["1961-12-31",73.49],["1962-01-07",73.7],["1962-01-14",73.84],["1962-01-21",75.08],["1962-01-28",75.25],["1962-02-04",74.95],["1962-02-11",75.06],["1962-02-18",74.42],["1962-02-25",73.71],["1962-03-04",74.32],["1962-03-11",75.23],["1962-03-18",75.2],["1962-03-25",75.37],["1962-04-01",75.27],["1962-04-08",74.9],["1962-04-15",74.86],["1962-04-22",74.8],["1962-04-29",75.01],["1962-05-06",74.89],["1962-05-13",74.65],["1962-05-20",74.69],["1962-05-27",74.45],["1962-06-03",74.53],["1962-06-10",74.62],["1962-06-17",74.97],["1962-06-24",74.78],["1962-07-01",74.75],["1962-07-08",74.59],["1962-07-15",74.05],["1962-07-22",73.55],["1962-07-29",73.46],["1962-08-05",73.18],["1962-08-12",72.89],["1962-08-19",72.36],["1962-08-26",72.26],["1962-09-02",72.3],["1962-09-09",72.2],["1962-09-16",71.97],["1962-09-23",72.2],["1962-09-30",72.85],["1962-10-07",73.3],["1962-10-14",73.27],["1962-10-21",73.24],["1962-10-28",73.07],["1962-11-04",72.93],["1962-11-11",72.96],["1962-11-18",73.5],["1962-11-25",73.9],["1962-12-02",73.6],["1962-12-09",72.89],["1962-12-16",72.11],["1962-12-23",71.25],["1962-12-30",70.53],["1963-01-06",69.76],["1963-01-13",69.59],["1963-01-20",69.75],["1963-01-27",70.82],["1963-02-03",72.76],["1963-02-10",73.33],["1963-02-17",73.39],["1963-02-24",73.59],["1963-03-03",74],["1963-03-10",73.77],["1963-03-17",74.07],["1963-03-24",74.93],["1963-03-31",75.18],["1963-04-07",75.38],["1963-04-14",75.31],["1963-04-21",75.01],["1963-04-28",74.57],["1963-05-05",74.85],["1963-05-12",75.56],["1963-05-19",75.35],["1963-05-26",75.21],["1963-06-02",75.18],["1963-06-09",75.36],["1963-06-16",74.97],["1963-06-23",74.79],["1963-06-30",75.24],["1963-07-07",75.17],["1963-07-14",74.97],["1963-07-21",74.46],["1963-07-28",73.88],["1963-08-04",73.56],["1963-08-11",72.75],["1963-08-18",72.11],["1963-08-25",71.75],["1963-09-01",71.74],["1963-09-08",71.82],["1963-09-15",71.84],["1963-09-22",72.01],["1963-09-29",72.01],["1963-10-06",72.33],["1963-10-13",72.73],["1963-10-20",72.64],["1963-10-27",72.54],["1963-11-03",72.38],["1963-11-10",72.42],["1963-11-17",72.6],["1963-11-24",72.53],["1963-12-01",72.53],["1963-12-08",72.71],["1963-12-15",72.94],["1963-12-22",73.18],["1963-12-29",72.68],["1964-01-05",71.56],["1964-01-12",70.84],["1964-01-19",70.58],["1964-01-26",71.82],["1964-02-02",72.24],["1964-02-09",73.11],["1964-02-16",73.59],["1964-02-23",73.7],["1964-03-01",74.49],["1964-03-08",75.07],["1964-03-15",75.26],["1964-03-22",74.9],["1964-03-29",74.79],["1964-04-05",74.61],["1964-04-12",74.36],["1964-04-19",74.36],["1964-04-26",74.85],["1964-05-03",74.78],["1964-05-10",74.96],["1964-05-17",75.04],["1964-05-24",75.07],["1964-05-31",75.22],["1964-06-07",75.17],["1964-06-14",75.08],["1964-06-21",74.82],["1964-06-28",74.6],["1964-07-05",74.55],["1964-07-12",74.53],["1964-07-19",74.47],["1964-07-26",74.1],["1964-08-02",74.3],["1964-08-09",74.53],["1964-08-16",74.5],["1964-08-23",74.12],["1964-08-30",73.83],["1964-09-06",73.65],["1964-09-13",74.38],["1964-09-20",74.47],["1964-09-27",74.18],["1964-10-04",73.97],["1964-10-11",73.76],["1964-10-18",74.57],["1964-10-25",74.34],["1964-11-01",74.85],["1964-11-08",74.91],["1964-11-15",74.8],["1964-11-22",74.25],["1964-11-29",73.42],["1964-12-06",73.14],["1964-12-13",73.11],["1964-12-20",73.39],["1964-12-27",72.75],["1965-01-03",72.66],["1965-01-10",74.28],["1965-01-17",74.8],["1965-01-24",74.44],["1965-01-31",73.98],["1965-02-07",73.37],["1965-02-14",72.96],["1965-02-21",73.41],["1965-02-28",74.31],["1965-03-07",74.54],["1965-03-14",74.23],["1965-03-21",73.75],["1965-03-28",73.86],["1965-04-04",74.38],["1965-04-11",74.61],["1965-04-18",74.85],["1965-04-25",75.33],["1965-05-02",75.01],["1965-05-09",75.04],["1965-05-16",75.35],["1965-05-23",75.27],["1965-05-30",75.14],["1965-06-06",75.13],["1965-06-13",75.11],["1965-06-20",74.74],["1965-06-27",74.84],["1965-07-04",75.02],["1965-07-11",74.94],["1965-07-18",74.67],["1965-07-25",75.2],["1965-08-01",74.96],["1965-08-08",74.47],["1965-08-15",74.74],["1965-08-22",74.61],["1965-08-29",74.41],["1965-09-05",74.4],["1965-09-12",74.35],["1965-09-19",74.2],["1965-09-26",74.15],["1965-10-03",74.01],["1965-10-10",74.08],["1965-10-17",74.35],["1965-10-24",74.18],["1965-10-31",73.78],["1965-11-07",73.42],["1965-11-14",73.37],["1965-11-21",73.35],["1965-11-28",73.48],["1965-12-05",72.95],["1965-12-12",72.06],["1965-12-19",71.71],["1965-12-26",71.08],["1966-01-02",70.56],["1966-01-09",70.69],["1966-01-16",70.99],["1966-01-23",71.69],["1966-01-30",72.31],["1966-02-06",72.56],["1966-02-13",72.66],["1966-02-20",72.15],["1966-02-27",73.22],["1966-03-06",74.35],["1966-03-13",74.48],["1966-03-20",74.8],["1966-03-27",74.73],["1966-04-03",74.14],["1966-04-10",74.13],["1966-04-17",73.82],["1966-04-24",73.89],["1966-05-01",73.65],["1966-05-08",74.14],["1966-05-15",74.51],["1966-05-22",74.76],["1966-05-29",74.85],["1966-06-05",74.42],["1966-06-12",74.45],["1966-06-19",74.32],["1966-06-26",74.61],["1966-07-03",74.4],["1966-07-10",74.46],["1966-07-17",74.18],["1966-07-24",74.37],["1966-07-31",74.2],["1966-08-07",74.45],["1966-08-14",74.62],["1966-08-21",74.5],["1966-08-28",74.56],["1966-09-04",74.15],["1966-09-11",74.18],["1966-09-18",73.94],["1966-09-25",73.99],["1966-10-02",73.98],["1966-10-09",73.87],["1966-10-16",73.97],["1966-10-23",74.29],["1966-10-30",74.31],["1966-11-06",74.16],["1966-11-13",74.23],["1966-11-20",73.98],["1966-11-27",73.55],["1966-12-04",73.27],["1966-12-11",73.04],["1966-12-18",72.61],["1966-12-25",71.99],["1967-01-01",71.35],["1967-01-08",71.69],["1967-01-15",71.62],["1967-01-22",71.46],["1967-01-29",71.96],["1967-02-05",71.76],["1967-02-12",71.94],["1967-02-19",72.12],["1967-02-26",72.24],["1967-03-05",73],["1967-03-12",73.43],["1967-03-19",73.74],["1967-03-26",73.79],["1967-04-02",73.74],["1967-04-09",73.82],["1967-04-16",73.59],["1967-04-23",73.2],["1967-04-30",73.62],["1967-05-07",74.03],["1967-05-14",74.56],["1967-05-21",74.94],["1967-05-28",74.85],["1967-06-04",75.07],["1967-06-11",75.02],["1967-06-18",75.03],["1967-06-25",74.81],["1967-07-02",74.93],["1967-07-09",74.72],["1967-07-16",74.8],["1967-07-23",75.2],["1967-07-30",75.01],["1967-08-06",75.02],["1967-08-13",74.51],["1967-08-20",74.55],["1967-08-27",73.44],["1967-09-03",73.2],["1967-09-10",74.86],["1967-09-17",74.87],["1967-09-24",74.98],["1967-10-01",74.8],["1967-10-08",74.79],["1967-10-15",74.95],["1967-10-22",74.57],["1967-10-29",74.01],["1967-11-05",73.39],["1967-11-12",72.86],["1967-11-19",72.93],["1967-11-26",73.08],["1967-12-03",73.64],["1967-12-10",73.65],["1967-12-17",73.29],["1967-12-24",73.29],["1967-12-31",73.15],["1968-01-07",73.12],["1968-01-14",73.35],["1968-01-21",73.87],["1968-01-28",74.63],["1968-02-04",74.73],["1968-02-11",74.8],["1968-02-18",74.09],["1968-02-25",73.28],["1968-03-03",73.45],["1968-03-10",72.9],["1968-03-17",72.8],["1968-03-24",73.8],["1968-03-31",74.63],["1968-04-07",74.75],["1968-04-14",74.97],["1968-04-21",75.16],["1968-04-28",75.21],["1968-05-05",75.13],["1968-05-12",74.85],["1968-05-19",74.95],["1968-05-26",75.2],["1968-06-02",75.23],["1968-06-09",74.94],["1968-06-16",74.63],["1968-06-23",74.98],["1968-06-30",75.1],["1968-07-07",75.17],["1968-07-14",75.09],["1968-07-21",75.01],["1968-07-28",75.11],["1968-08-04",74.99],["1968-08-11",74.83],["1968-08-18",74.91],["1968-08-25",74.19],["1968-09-01",74.19],["1968-09-08",74.27],["1968-09-15",74.51],["1968-09-22",74.19],["1968-09-29",74.04],["1968-10-06",74.19],["1968-10-13",74.45],["1968-10-20",74.87],["1968-10-27",74.9],["1968-11-03",74.15],["1968-11-10",73.93],["1968-11-17",73.53],["1968-11-24",73.8],["1968-12-01",74],["1968-12-08",73.94],["1968-12-15",73.2],["1968-12-22",72.27],["1968-12-29",71.52],["1969-01-05",71.53],["1969-01-12",71.87],["1969-01-19",71.88],["1969-01-26",72.25],["1969-02-02",73.73],["1969-02-09",73.84],["1969-02-16",74.26],["1969-02-23",74.15],["1969-03-02",74.03],["1969-03-09",73.85],["1969-03-16",73.84],["1969-03-23",74.31],["1969-03-30",74.18],["1969-04-06",74.94],["1969-04-13",75.32],["1969-04-20",74.6],["1969-04-27",73.92],["1969-05-04",74.72],["1969-05-11",75.07],["1969-05-18",75.37],["1969-05-25",75.34],["1969-06-01",75.1],["1969-06-08",75.41],["1969-06-15",75.55],["1969-06-22",75.37],["1969-06-29",75.46],["1969-07-06",75.34],["1969-07-13",74.84],["1969-07-20",74.7],["1969-07-27",75.06],["1969-08-03",75.42],["1969-08-10",75.19],["1969-08-17",75.09],["1969-08-24",74.45],["1969-08-31",74.87],["1969-09-07",74.93],["1969-09-14",75.1],["1969-09-21",74.82],["1969-09-28",74.94],["1969-10-05",74.92],["1969-10-12",74.8],["1969-10-19",74.55],["1969-10-26",74.59],["1969-11-02",74.69],["1969-11-09",74.77],["1969-11-16",74.48],["1969-11-23",74.19],["1969-11-30",73.93],["1969-12-07",73.1],["1969-12-14",73.01],["1969-12-21",72.94],["1969-12-28",72.4],["1970-01-04",71.76],["1970-01-11",71.18],["1970-01-18",71.07],["1970-01-25",70.69],["1970-02-01",71.07],["1970-02-08",71.34],["1970-02-15",72.09],["1970-02-22",71.77],["1970-03-01",72.84],["1970-03-08",74.45],["1970-03-15",75.44],["1970-03-22",75.66],["1970-03-29",75.52],["1970-04-05",75.57],["1970-04-12",75.33],["1970-04-19",75.13],["1970-04-26",75.28],["1970-05-03",75.44],["1970-05-10",75.3],["1970-05-17",75.28],["1970-05-24",75.37],["1970-05-31",75.38],["1970-06-07",75.41],["1970-06-14",75.24],["1970-06-21",74.99],["1970-06-28",75.15],["1970-07-05",75.15],["1970-07-12",75.27],["1970-07-19",74.96],["1970-07-26",75.23],["1970-08-02",75.33],["1970-08-09",75.28],["1970-08-16",74.56],["1970-08-23",74.85],["1970-08-30",75.11],["1970-09-06",74.92],["1970-09-13",75.01],["1970-09-20",74.88],["1970-09-27",74.77],["1970-10-04",74.71],["1970-10-11",74.53],["1970-10-18",74.85],["1970-10-25",74.63],["1970-11-01",74.7],["1970-11-08",74.42],["1970-11-15",74.21],["1970-11-22",73.72],["1970-11-29",73.56],["1970-12-06",73.58],["1970-12-13",73.24],["1970-12-20",73.22],["1970-12-27",74.5],["1971-01-03",74.32],["1971-01-10",74.1],["1971-01-17",74.53],["1971-01-24",74.5],["1971-01-31",74.39],["1971-02-07",73.96],["1971-02-14",73.83],["1971-02-21",74.53],["1971-02-28",74.54],["1971-03-07",74.64],["1971-03-14",74.56],["1971-03-21",74.73],["1971-03-28",74.35],["1971-04-04",74.15],["1971-04-11",74.23],["1971-04-18",73.82],["1971-04-25",73.64],["1971-05-02",73.74],["1971-05-09",73.48],["1971-05-16",73.2],["1971-05-23",73.42],["1971-05-30",75.01],["1971-06-06",75.3],["1971-06-13",75.16],["1971-06-20",75.2],["1971-06-27",75.32],["1971-07-04",75.32],["1971-07-11",75.25],["1971-07-18",75.25],["1971-07-25",75.3],["1971-08-01",75.26],["1971-08-08",75.19],["1971-08-15",75.16],["1971-08-22",75.13],["1971-08-29",74.9],["1971-09-05",74.5],["1971-09-12",73.88],["1971-09-19",73.25],["1971-09-26",72.94],["1971-10-03",72.59],["1971-10-10",71.95],["1971-10-17",71],["1971-10-24",69.32],["1971-10-31",69.09],["1971-11-07",71.47],["1971-11-14",74.62],["1971-11-21",74.99],["1971-11-28",74.39],["1971-12-05",73.94],["1971-12-12",73.8],["1971-12-19",74.46],["1971-12-26",74.64],["1972-01-02",74.28],["1972-01-09",73.64],["1972-01-16",73.1],["1972-01-23",74.06],["1972-01-30",74.85],["1972-02-06",74.97],["1972-02-13",74.95],["1972-02-20",74.98],["1972-02-27",74.82],["1972-03-05",74.65],["1972-03-12",74.61],["1972-03-19",74.74],["1972-03-26",74.6],["1972-04-02",74.7],["1972-04-09",74.77],["1972-04-16",74.73],["1972-04-23",74.51],["1972-04-30",74.54],["1972-05-07",75.15],["1972-05-14",75.37],["1972-05-21",74.84],["1972-05-28",74.77],["1972-06-04",74.96],["1972-06-11",75.24],["1972-06-18",75.27],["1972-06-25",74.22],["1972-07-02",74.27],["1972-07-09",75.21],["1972-07-16",75.39],["1972-07-23",75.34],["1972-07-30",75.31],["1972-08-06",75.25],["1972-08-13",75.16],["1972-08-20",75.13],["1972-08-27",74.96],["1972-09-03",75.23],["1972-09-10",75.18],["1972-09-17",74.88],["1972-09-24",75.06],["1972-10-01",75.1],["1972-10-08",75.25],["1972-10-15",75.12],["1972-10-22",74.95],["1972-10-29",75.03],["1972-11-05",75.14],["1972-11-12",74.48],["1972-11-19",73.71],["1972-11-26",73.69],["1972-12-03",73.74],["1972-12-10",73.69],["1972-12-17",73.39],["1972-12-24",73.09],["1972-12-31",74.43],["1973-01-07",74.81],["1973-01-14",74.61],["1973-01-21",74.48],["1973-01-28",74.44],["1973-02-04",74.55],["1973-02-11",74.68],["1973-02-18",74.94],["1973-02-25",75.04],["1973-03-04",75.07],["1973-03-11",74.95],["1973-03-18",74.97],["1973-03-25",74.46],["1973-04-01",74.86],["1973-04-08",74.42],["1973-04-15",74.39],["1973-04-22",74.77],["1973-04-29",74.92],["1973-05-06",74.64],["1973-05-13",74.42],["1973-05-20",74.59],["1973-05-27",74.72],["1973-06-03",74.45],["1973-06-10",74.56],["1973-06-17",74.99],["1973-06-24",74.91],["1973-07-01",74.7],["1973-07-08",74.81],["1973-07-15",75.05],["1973-07-22",75.23],["1973-07-29",75.16],["1973-08-05",75.08],["1973-08-12",75.07],["1973-08-19",74.82],["1973-08-26",75.05],["1973-09-02",74.75],["1973-09-09",74.48],["1973-09-16",74.53],["1973-09-23",74.12],["1973-09-30",74.73],["1973-10-07",75.13],["1973-10-14",74.95],["1973-10-21",74.81],["1973-10-28",74.87],["1973-11-04",74.87],["1973-11-11",74.59],["1973-11-18",74.53],["1973-11-25",74.48],["1973-12-02",74.4],["1973-12-09",73.93],["1973-12-16",73.4],["1973-12-23",72.78],["1973-12-30",72.15],["1974-01-06",71.78],["1974-01-13",72.69],["1974-01-20",73.67],["1974-01-27",73.4],["1974-02-03",73.85],["1974-02-10",74.82],["1974-02-17",75.23],["1974-02-24",75.32],["1974-03-03",75.18],["1974-03-10",75.09],["1974-03-17",74.93],["1974-03-24",74.76],["1974-03-31",74.58],["1974-04-07",74.43],["1974-04-14",75.05],["1974-04-21",75.57],["1974-04-28",75.01],["1974-05-05",74.97],["1974-05-12",75.35],["1974-05-19",75.13],["1974-05-26",75.07],["1974-06-02",75.13],["1974-06-09",75.32],["1974-06-16",75.32],["1974-06-23",75.06],["1974-06-30",75.03],["1974-07-07",74.97],["1974-07-14",75.16],["1974-07-21",75.34],["1974-07-28",75.23],["1974-08-04",74.91],["1974-08-11",75.46],["1974-08-18",75.27],["1974-08-25",75.28],["1974-09-01",74.95],["1974-09-08",74.7],["1974-09-15",74.49],["1974-09-22",74.89],["1974-09-29",74.7],["1974-10-06",74.69],["1974-10-13",74.78],["1974-10-20",74.61],["1974-10-27",74.34],["1974-11-03",74.48],["1974-11-10",74.58],["1974-11-17",74.49],["1974-11-24",74.22],["1974-12-01",73.69],["1974-12-08",73.17],["1974-12-15",73.02],["1974-12-22",72.3],["1974-12-29",71.87],["1975-01-05",71.36],["1975-01-12",71.4],["1975-01-19",71.3],["1975-01-26",73.38],["1975-02-02",74.5],["1975-02-09",75.07],["1975-02-16",75.12],["1975-02-23",75.12],["1975-03-02",75.12],["1975-03-09",75.14],["1975-03-16",74.59],["1975-03-23",73.72],["1975-03-30",74.78],["1975-04-06",74.94],["1975-04-13",75.02],["1975-04-20",75.29],["1975-04-27",74.9],["1975-05-04",74.58],["1975-05-11",74.2],["1975-05-18",75.09],["1975-05-25",75.43],["1975-06-01",75.66],["1975-06-08",75.3],["1975-06-15",75.71],["1975-06-22",75.66],["1975-06-29",75.59],["1975-07-06",75.25],["1975-07-13",75.18],["1975-07-20",75.09],["1975-07-27",75.48],["1975-08-03",75.18],["1975-08-10",74.8],["1975-08-17",74.77],["1975-08-24",74.85],["1975-08-31",74.58],["1975-09-07",74.39],["1975-09-14",74.3],["1975-09-21",73.86],["1975-09-28",73.86],["1975-10-05",74.53],["1975-10-12",74.42],["1975-10-19",73.85],["1975-10-26",73.35],["1975-11-02",73.22],["1975-11-09",73.01],["1975-11-16",72.83],["1975-11-23",73.14],["1975-11-30",73.33],["1975-12-07",72.85],["1975-12-14",72.43],["1975-12-21",71.88],["1975-12-28",71.43],["1976-01-04",70.75],["1976-01-11",70.34],["1976-01-18",70.79],["1976-01-25",71.23],["1976-02-01",71.5],["1976-02-08",71.63],["1976-02-15",72.09],["1976-02-22",72.91],["1976-02-29",73.11],["1976-03-07",73.24],["1976-03-14",73.21],["1976-03-21",73.2],["1976-03-28",74.15],["1976-04-04",74.5],["1976-04-11",74.63],["1976-04-18",74.95],["1976-04-25",75.11],["1976-05-02",75.17],["1976-05-09",75.15],["1976-05-16",75.14],["1976-05-23",75.15],["1976-05-30",75.18],["1976-06-06",74.6],["1976-06-13",74.7],["1976-06-20",75.31],["1976-06-27",75.12],["1976-07-04",75.25],["1976-07-11",74.94],["1976-07-18",74.96],["1976-07-25",75.04],["1976-08-01",74.86],["1976-08-08",74.67],["1976-08-15",74.19],["1976-08-22",74.09],["1976-08-29",74.13],["1976-09-05",74.02],["1976-09-12",74.02],["1976-09-19",74.44],["1976-09-26",75],["1976-10-03",75.04],["1976-10-10",74.86],["1976-10-17",73.76],["1976-10-24",75.26],["1976-10-31",75.64],["1976-11-07",75.64],["1976-11-14",75.24],["1976-11-21",74.81],["1976-11-28",74.65],["1976-12-05",74.13],["1976-12-12",74.64],["1976-12-19",75.14],["1976-12-26",75.14],["1977-01-02",75.15],["1977-01-09",75.16],["1977-01-16",74.77],["1977-01-23",74.94],["1977-01-30",75.11],["1977-02-06",74.58],["1977-02-13",73.98],["1977-02-20",73.82],["1977-02-27",73.89],["1977-03-06",74.06],["1977-03-13",73.65],["1977-03-20",73.58],["1977-03-27",73.82],["1977-04-03",74.18],["1977-04-10",73.87],["1977-04-17",74.69],["1977-04-24",74.81],["1977-05-01",74.83],["1977-05-08",74.61],["1977-05-15",74.6],["1977-05-22",74.6],["1977-05-29",74.79],["1977-06-05",74.83],["1977-06-12",74.76],["1977-06-19",74.67],["1977-06-26",74.44],["1977-07-03",74.19],["1977-07-10",74.18],["1977-07-17",73.81],["1977-07-24",73.42],["1977-07-31",73.27],["1977-08-07",73.33],["1977-08-14",73.37],["1977-08-21",73.48],["1977-08-28",73.29],["1977-09-04",73.18],["1977-09-11",73.17],["1977-09-18",73.17],["1977-09-25",73.36],["1977-10-02",73.47],["1977-10-09",73.23],["1977-10-16",73.35],["1977-10-23",73.42],["1977-10-30",73.28],["1977-11-06",73.79],["1977-11-13",73.4],["1977-11-20",73.62],["1977-11-27",73.64],["1977-12-04",73],["1977-12-11",72.43],["1977-12-18",72.01],["1977-12-25",72.07],["1978-01-01",71.86],["1978-01-08",71.46],["1978-01-15",71.41],["1978-01-22",71.4],["1978-01-29",72.88],["1978-02-05",74.05],["1978-02-12",74.82],["1978-02-19",74.72],["1978-02-26",74.52],["1978-03-05",74.44],["1978-03-12",74.38],["1978-03-19",74.61],["1978-03-26",74.73],["1978-04-02",74.24],["1978-04-09",74.73],["1978-04-16",75.13],["1978-04-23",75.13],["1978-04-30",74.97],["1978-05-07",74.78],["1978-05-14",74.67],["1978-05-21",74.9],["1978-05-28",74.93],["1978-06-04",75.01],["1978-06-11",75.04],["1978-06-18",74.98],["1978-06-25",75.03],["1978-07-02",75.03],["1978-07-09",74.98],["1978-07-16",74.76],["1978-07-23",74.88],["1978-07-30",74.59],["1978-08-06",74.55],["1978-08-13",74.49],["1978-08-20",74.51],["1978-08-27",74.83],["1978-09-03",74.64],["1978-09-10",74.62],["1978-09-17",74.46],["1978-09-24",74.31],["1978-10-01",74.34],["1978-10-08",74.35],["1978-10-15",73.86],["1978-10-22",73.43],["1978-10-29",73.13],["1978-11-05",73],["1978-11-12",72.72],["1978-11-19",72.82],["1978-11-26",73.03],["1978-12-03",73.43],["1978-12-10",73.77],["1978-12-17",73.39],["1978-12-24",72.71],["1978-12-31",72.06],["1979-01-07",71.72],["1979-01-14",71.64],["1979-01-21",71.82],["1979-01-28",71.19],["1979-02-04",72.19],["1979-02-11",72.5],["1979-02-18",73.18],["1979-02-25",73.64],["1979-03-04",73.71],["1979-03-11",74.58],["1979-03-18",74.96],["1979-03-25",74.79],["1979-04-01",74.19],["1979-04-08",74.6],["1979-04-15",74.92],["1979-04-22",74.75],["1979-04-29",74.95],["1979-05-06",74.95],["1979-05-13",74.89],["1979-05-20",74.62],["1979-05-27",74.82],["1979-06-03",74.89],["1979-06-10",74.98],["1979-06-17",74.88],["1979-06-24",74.92],["1979-07-01",75.04],["1979-07-08",74.93],["1979-07-15",74.87],["1979-07-22",75.03],["1979-07-29",74.96],["1979-08-05",74.88],["1979-08-12",74.63],["1979-08-19",74.42],["1979-08-26",73.77],["1979-09-02",73.6],["1979-09-09",73.62],["1979-09-16",74.25],["1979-09-23",74.48],["1979-09-30",74.56],["1979-10-07",74.07],["1979-10-14",73.89],["1979-10-21",73.82],["1979-10-28",73.79],["1979-11-04",73.79],["1979-11-11",73.52],["1979-11-18",73.44],["1979-11-25",73.66],["1979-12-02",73.37],["1979-12-09",73],["1979-12-16",72.49],["1979-12-23",72.05],["1979-12-30",71.71],["1980-01-06",71.32],["1980-01-13",71.01],["1980-01-20",70.34],["1980-01-27",70.62],["1980-02-03",71.69],["1980-02-10",72.23],["1980-02-17",72.09],["1980-02-24",72.77],["1980-03-02",73.11],["1980-03-09",72.99],["1980-03-16",72.88],["1980-03-23",74.13],["1980-03-30",74.68],["1980-04-06",74.38],["1980-04-13",74.75],["1980-04-20",74.55],["1980-04-27",74.65],["1980-05-04",74.63],["1980-05-11",74.59],["1980-05-18",74.54],["1980-05-25",74.63],["1980-06-01",74.67],["1980-06-08",74.83],["1980-06-15",74.76],["1980-06-22",74.79],["1980-06-29",74.61],["1980-07-06",74.55],["1980-07-13",74.63],["1980-07-20",74.46],["1980-07-27",74.08],["1980-08-03",73.48],["1980-08-10",73.2],["1980-08-17",72.87],["1980-08-24",72.81],["1980-08-31",72.85],["1980-09-07",72.83],["1980-09-14",72.93],["1980-09-21",72.88],["1980-09-28",72.9],["1980-10-05",73.55],["1980-10-12",74.74],["1980-10-19",74.69],["1980-10-26",74.56],["1980-11-02",74.35],["1980-11-09",74.14],["1980-11-16",73.9],["1980-11-23",73.44],["1980-11-30",73.55],["1980-12-07",73.58],["1980-12-14",73.1],["1980-12-21",72.48],["1980-12-28",72.03],["1981-01-04",71.82],["1981-01-11",71.05],["1981-01-18",71.16],["1981-01-25",71.23],["1981-02-01",70.74],["1981-02-08",70.63],["1981-02-15",70.98],["1981-02-22",72.73],["1981-03-01",73.74],["1981-03-08",74.35],["1981-03-15",74.3],["1981-03-22",74.09],["1981-03-29",73.99],["1981-04-05",74.17],["1981-04-12",74.64],["1981-04-19",74.62],["1981-04-26",74.68],["1981-05-03",74.55],["1981-05-10",74.5],["1981-05-17",74.46],["1981-05-24",74.27],["1981-05-31",74.26],["1981-06-07",74.53],["1981-06-14",74.88],["1981-06-21",74.74],["1981-06-28",74.58],["1981-07-05",74.64],["1981-07-12",74.56],["1981-07-19",74.48],["1981-07-26",74.31],["1981-08-02",74.51],["1981-08-09",74.69],["1981-08-16",74.71],["1981-08-23",74.72],["1981-08-30",74.76],["1981-09-06",74.53],["1981-09-13",74.43],["1981-09-20",74.45],["1981-09-27",74.42],["1981-10-04",74.27],["1981-10-11",74.07],["1981-10-18",74.02],["1981-10-25",73.93],["1981-11-01",74.11],["1981-11-08",74.37],["1981-11-15",74.36],["1981-11-22",74.28],["1981-11-29",74.03],["1981-12-06",74.13],["1981-12-13",73.95],["1981-12-20",73.74],["1981-12-27",73.36],["1982-01-03",73.11],["1982-01-10",73.98],["1982-01-17",75.22],["1982-01-24",75.46],["1982-01-31",75.45],["1982-02-07",75.44],["1982-02-14",75.3],["1982-02-21",75.27],["1982-02-28",75.18],["1982-03-07",75.4],["1982-03-14",75.35],["1982-03-21",75.18],["1982-03-28",75.13],["1982-04-04",74.95],["1982-04-11",74.69],["1982-04-18",74.72],["1982-04-25",75.09],["1982-05-02",74.95],["1982-05-09",75.15],["1982-05-16",74.93],["1982-05-23",74.71],["1982-05-30",74.72],["1982-06-06",74.89],["1982-06-13",75.26],["1982-06-20",75.07],["1982-06-27",74.96],["1982-07-04",75.03],["1982-07-11",75.09],["1982-07-18",75.09],["1982-07-25",75.09],["1982-08-01",74.79],["1982-08-08",75],["1982-08-15",75.11],["1982-08-22",75.08],["1982-08-29",75.07],["1982-09-05",74.99],["1982-09-12",74.99],["1982-09-19",74.87],["1982-09-26",75],["1982-10-03",74.83],["1982-10-10",74.8],["1982-10-17",74.88],["1982-10-24",74.92],["1982-10-31",75],["1982-11-07",74.83],["1982-11-14",74.36],["1982-11-21",73.93],["1982-11-28",73.97],["1982-12-05",73.87],["1982-12-12",73.63],["1982-12-19",73.01],["1982-12-26",73.18],["1983-01-02",72.96],["1983-01-09",72.03],["1983-01-16",71.54],["1983-01-23",71.15],["1983-01-30",71.89],["1983-02-06",72.56],["1983-02-13",73.27],["1983-02-20",74.41],["1983-02-27",75.09],["1983-03-06",75.14],["1983-03-13",75.11],["1983-03-20",75.14],["1983-03-27",74.87],["1983-04-03",75.1],["1983-04-10",75.06],["1983-04-17",75.03],["1983-04-24",75.12],["1983-05-01",74.9],["1983-05-08",74.73],["1983-05-15",74.9],["1983-05-22",75.05],["1983-05-29",75.02],["1983-06-05",74.86],["1983-06-12",75.08],["1983-06-19",75.01],["1983-06-26",74.89],["1983-07-03",74.86],["1983-07-10",75.01],["1983-07-17",74.88],["1983-07-24",74.9],["1983-07-31",74.73],["1983-08-07",74.55],["1983-08-14",74.17],["1983-08-21",73.99],["1983-08-28",73.94],["1983-09-04",74.12],["1983-09-11",73.88],["1983-09-18",73.92],["1983-09-25",74.12],["1983-10-02",74.16],["1983-10-09",74.35],["1983-10-16",74.4],["1983-10-23",74.3],["1983-10-30",74.43],["1983-11-06",74.32],["1983-11-13",74.22],["1983-11-20",74.04],["1983-11-27",74.09],["1983-12-04",73.92],["1983-12-11",73.68],["1983-12-18",75],["1983-12-25",75.67],["1984-01-01",75.19],["1984-01-08",74.89],["1984-01-15",74.68],["1984-01-22",74.9],["1984-01-29",74.97],["1984-02-05",74.88],["1984-02-12",74.75],["1984-02-19",74.73],["1984-02-26",74.93],["1984-03-04",75.13],["1984-03-11",74.91],["1984-03-18",75.01],["1984-03-25",74.98],["1984-04-01",75.34],["1984-04-08",75.34],["1984-04-15",75.36],["1984-04-22",75.31],["1984-04-29",75.32],["1984-05-06",75.43],["1984-05-13",75.46],["1984-05-20",75.35],["1984-05-27",75.13],["1984-06-03",75.05],["1984-06-10",75.44],["1984-06-17",75.02],["1984-06-24",74.97],["1984-07-01",75.2],["1984-07-08",75.19],["1984-07-15",75.37],["1984-07-22",75.06],["1984-07-29",75.22],["1984-08-05",75.02],["1984-08-12",74.79],["1984-08-19",74.86],["1984-08-26",75.08],["1984-09-02",74.72],["1984-09-09",74.67],["1984-09-16",74.15],["1984-09-23",74.27],["1984-09-30",74.22],["1984-10-07",74.02],["1984-10-14",73.95],["1984-10-21",73.86],["1984-10-28",73.93],["1984-11-04",74.04],["1984-11-11",73.63],["1984-11-18",73.5],["1984-11-25",73.66],["1984-12-02",73.86],["1984-12-09",73.59],["1984-12-16",73.32],["1984-12-23",72.56],["1984-12-30",72.28],["1985-01-06",71.93],["1985-01-13",71.64],["1985-01-20",71.69],["1985-01-27",71.9],["1985-02-03",72.3],["1985-02-10",72.07],["1985-02-17",73.49],["1985-02-24",73.83],["1985-03-03",73.42],["1985-03-10",73.88],["1985-03-17",74.32],["1985-03-24",74.54],["1985-03-31",74.61],["1985-04-07",74.76],["1985-04-14",74.8],["1985-04-21",74.89],["1985-04-28",75.07],["1985-05-05",75.08],["1985-05-12",75.15],["1985-05-19",75.25],["1985-05-26",75.06],["1985-06-02",74.8],["1985-06-09",74.88],["1985-06-16",75.15],["1985-06-23",74.94],["1985-06-30",74.74],["1985-07-07",74.72],["1985-07-14",74.69],["1985-07-21",74.65],["1985-07-28",74.54],["1985-08-04",74.75],["1985-08-11",74.73],["1985-08-18",74.74],["1985-08-25",74.32],["1985-09-01",74.69],["1985-09-08",74.42],["1985-09-15",74.92],["1985-09-22",74.95],["1985-09-29",74.03],["1985-10-06",73.78],["1985-10-13",74.18],["1985-10-20",74.26],["1985-10-27",74.5],["1985-11-03",74.27],["1985-11-10",73.85],["1985-11-17",75.02],["1985-11-24",74.42],["1985-12-01",74.39],["1985-12-08",74.85],["1985-12-15",75.05],["1985-12-22",74.38],["1985-12-29",72.89],["1986-01-05",72.03],["1986-01-12",71.66],["1986-01-19",72.15],["1986-01-26",72.3],["1986-02-02",72.83],["1986-02-09",72.57],["1986-02-16",73.34],["1986-02-23",73.94],["1986-03-02",74.35],["1986-03-09",74.35],["1986-03-16",74.47],["1986-03-23",74.88],["1986-03-30",75.11],["1986-04-06",75.05],["1986-04-13",74.7],["1986-04-20",74.74],["1986-04-27",74.61],["1986-05-04",74.44],["1986-05-11",74.37],["1986-05-18",74.29],["1986-05-25",74.38],["1986-06-01",74.36],["1986-06-08",74.45],["1986-06-15",74.46],["1986-06-22",74.51],["1986-06-29",74.33],["1986-07-06",74.2],["1986-07-13",73.83],["1986-07-20",73.82],["1986-07-27",73.75],["1986-08-03",73.64],["1986-08-10",73.54],["1986-08-17",73.6],["1986-08-24",74.14],["1986-08-31",75.24],["1986-09-07",74.94],["1986-09-14",74.76],["1986-09-21",74.43],["1986-09-28",74.2],["1986-10-05",74.37],["1986-10-12",74.55],["1986-10-19",74.88],["1986-10-26",74.79],["1986-11-02",74.76],["1986-11-09",74.61],["1986-11-16",74.52],["1986-11-23",74.6],["1986-11-30",73.98],["1986-12-07",73.91],["1986-12-14",73.32],["1986-12-21",72.27],["1986-12-28",71.22],["1987-01-04",70.35],["1987-01-11",70.1],["1987-01-18",70.37],["1987-01-25",70.61],["1987-02-01",71.79],["1987-02-08",73.32],["1987-02-15",73.14],["1987-02-22",72.43],["1987-03-01",72.72],["1987-03-08",72.99],["1987-03-15",74.58],["1987-03-22",75.07],["1987-03-29",74.67],["1987-04-05",74.17],["1987-04-12",74.18],["1987-04-19",74.28],["1987-04-26",74.34],["1987-05-03",74.62],["1987-05-10",74.67],["1987-05-17",74.19],["1987-05-24",73.92],["1987-05-31",74.24],["1987-06-07",74.65],["1987-06-14",74.84],["1987-06-21",74.77],["1987-06-28",75.14],["1987-07-05",75.32],["1987-07-12",75.24],["1987-07-19",75.26],["1987-07-26",74.98],["1987-08-02",74.81],["1987-08-09",74.87],["1987-08-16",75.01],["1987-08-23",74.68],["1987-08-30",74.35],["1987-09-06",74.68],["1987-09-13",73.99],["1987-09-20",74.07],["1987-09-27",74.78],["1987-10-04",74.43],["1987-10-11",73.95],["1987-10-18",73.72],["1987-10-25",73.56],["1987-11-01",73.58],["1987-11-08",73.72],["1987-11-15",73.62],["1987-11-22",73.72],["1987-11-29",73.73],["1987-12-06",73.86],["1987-12-13",73.86],["1987-12-20",73.16],["1987-12-27",72.61],["1988-01-03",72.02],["1988-01-10",72.05],["1988-01-17",71.87],["1988-01-24",71.74],["1988-01-31",71.94],["1988-02-07",72.55],["1988-02-14",73.18],["1988-02-21",73.25],["1988-02-28",73.26],["1988-03-06",73.19],["1988-03-13",73.17],["1988-03-20",73.46],["1988-03-27",73.83],["1988-04-03",73.95],["1988-04-10",74.09],["1988-04-17",74.39],["1988-04-24",74.58],["1988-05-01",74.72],["1988-05-08",74.64],["1988-05-15",74.6],["1988-05-22",74.54],["1988-05-29",74.56],["1988-06-05",74.57],["1988-06-12",74.44],["1988-06-19",74.31],["1988-06-26",74.24],["1988-07-03",74.14],["1988-07-10",73.92],["1988-07-17",73.87],["1988-07-24",73.69],["1988-07-31",73.69],["1988-08-07",73.71],["1988-08-14",73.65],["1988-08-21",73.56],["1988-08-28",73.46],["1988-09-04",73.89],["1988-09-11",74.33],["1988-09-18",74.83],["1988-09-25",74.97],["1988-10-02",74.91],["1988-10-09",74.93],["1988-10-16",74.97],["1988-10-23",74.98],["1988-10-30",74.92],["1988-11-06",74.77],["1988-11-13",74.65],["1988-11-20",74.6],["1988-11-27",74.5],["1988-12-04",74.41],["1988-12-11",74.32],["1988-12-18",73.21],["1988-12-25",73.14],["1989-01-01",72.81],["1989-01-08",72.92],["1989-01-15",73.05],["1989-01-22",73.07],["1989-01-29",73.18],["1989-02-05",73.19],["1989-02-12",73.21],["1989-02-19",73.29],["1989-02-26",73.43],["1989-03-05",73.03],["1989-03-12",72.6],["1989-03-19",73.29],["1989-03-26",73.74],["1989-04-02",73.47],["1989-04-09",74.45],["1989-04-16",74.15],["1989-04-23",73.54],["1989-04-30",74.03],["1989-05-07",74.49],["1989-05-14",74.2],["1989-05-21",74.63],["1989-05-28",74.76],["1989-06-04",74.65],["1989-06-11",74.71],["1989-06-18",74.74],["1989-06-25",74.82],["1989-07-02",75.07],["1989-07-09",75],["1989-07-16",75.05],["1989-07-23",75.06],["1989-07-30",74.85],["1989-08-06",75.08],["1989-08-13",75.05],["1989-08-20",74.31],["1989-08-27",74.76],["1989-09-03",74.71],["1989-09-10",74.8],["1989-09-17",74.62],["1989-09-24",75.23],["1989-10-01",74.99],["1989-10-08",73.73],["1989-10-15",73.18],["1989-10-22",74.69],["1989-10-29",74.92],["1989-11-05",74.72],["1989-11-12",74.85],["1989-11-19",74.32],["1989-11-26",74.46],["1989-12-03",74.23],["1989-12-10",73.79],["1989-12-17",73.16],["1989-12-24",73.03],["1989-12-31",72.67],["1990-01-07",71.48],["1990-01-14",72.03],["1990-01-21",71.96],["1990-01-28",72.54],["1990-02-04",72.7],["1990-02-11",72.66],["1990-02-18",72.68],["1990-02-25",73.04],["1990-03-04",74.43],["1990-03-11",75.11],["1990-03-18",75.58],["1990-03-25",75.03],["1990-04-01",75.37],["1990-04-08",75.22],["1990-04-15",75.1],["1990-04-22",74.76],["1990-04-29",74.98],["1990-05-06",75.16],["1990-05-13",75.16],["1990-05-20",75.07],["1990-05-27",74.94],["1990-06-03",75.11],["1990-06-10",75.29],["1990-06-17",75.38],["1990-06-24",74.9],["1990-07-01",74.82],["1990-07-08",74.64],["1990-07-15",74.42],["1990-07-22",74.45],["1990-07-29",74.45],["1990-08-05",74.46],["1990-08-12",74.78],["1990-08-19",74.69],["1990-08-26",74.76],["1990-09-02",74.66],["1990-09-09",74.69],["1990-09-16",74.53],["1990-09-23",74.71],["1990-09-30",74.77],["1990-10-07",74.54],["1990-10-14",74.21],["1990-10-21",73.77],["1990-10-28",74.5],["1990-11-04",74.69],["1990-11-11",74.77],["1990-11-18",74.21],["1990-11-25",73.96],["1990-12-02",74.02],["1990-12-09",74.04],["1990-12-16",73.88],["1990-12-23",73.53],["1990-12-30",73.27],["1991-01-06",72.87],["1991-01-13",71.8],["1991-01-20",70.9],["1991-01-27",71.09],["1991-02-03",71.57],["1991-02-10",71.75],["1991-02-17",72.35],["1991-02-24",73.26],["1991-03-03",73.95],["1991-03-10",74.16],["1991-03-17",74.69],["1991-03-24",74.92],["1991-03-31",74.75],["1991-04-07",74.44],["1991-04-14",74.77],["1991-04-21",74.92],["1991-04-28",74.62],["1991-05-05",74.47],["1991-05-12",74.68],["1991-05-19",74.91],["1991-05-26",74.42],["1991-06-02",74.93],["1991-06-09",75.6],["1991-06-16",75.43],["1991-06-23",75.28],["1991-06-30",75.3],["1991-07-07",75.52],["1991-07-14",75.32],["1991-07-21",75.31],["1991-07-28",75.17],["1991-08-04",75.52],["1991-08-11",75.4],["1991-08-18",75.15],["1991-08-25",74.88],["1991-09-01",75.02],["1991-09-08",74.93],["1991-09-15",74.89],["1991-09-22",74.88],["1991-09-29",74.91],["1991-10-06",75.07],["1991-10-13",74.77],["1991-10-20",74.47],["1991-10-27",74.51],["1991-11-03",74.4],["1991-11-10",73.54],["1991-11-17",73.39],["1991-11-24",73.46],["1991-12-01",73.47],["1991-12-08",73.23],["1991-12-15",73.08],["1991-12-22",73.07],["1991-12-29",72.77],["1992-01-05",72.63],["1992-01-12",71.93],["1992-01-19",72.47],["1992-01-26",73],["1992-02-02",73.35],["1992-02-09",73.15],["1992-02-16",73.48],["1992-02-23",73.74],["1992-03-01",73.9],["1992-03-08",73.34],["1992-03-15",73.5],["1992-03-22",74.32],["1992-03-29",74.4],["1992-04-05",74.26],["1992-04-12",74.48],["1992-04-19",74.25],["1992-04-26",74.15],["1992-05-03",74.5],["1992-05-10",75.06],["1992-05-17",74.81],["1992-05-24",75.03],["1992-05-31",75.1],["1992-06-07",74.9],["1992-06-14",75.06],["1992-06-21",74.35],["1992-06-28",74.51],["1992-07-05",75.19],["1992-07-12",74.46],["1992-07-19",74.16],["1992-07-26",74.23],["1992-08-02",74.4],["1992-08-09",74.85],["1992-08-16",74.85],["1992-08-23",75.32],["1992-08-30",75.27],["1992-09-06",75.2],["1992-09-13",74.99],["1992-09-20",74.63],["1992-09-27",74.76],["1992-10-04",74.97],["1992-10-11",74.86],["1992-10-18",74.39],["1992-10-25",74.49],["1992-11-01",74.62],["1992-11-08",74.44],["1992-11-15",74.38],["1992-11-22",73.99],["1992-11-29",73.97],["1992-12-06",74.35],["1992-12-13",74.99],["1992-12-20",74.67],["1992-12-27",74.17],["1993-01-03",74.3],["1993-01-10",74.69],["1993-01-17",74.91],["1993-01-24",74.61],["1993-01-31",74.63],["1993-02-07",74.49],["1993-02-14",74.21],["1993-02-21",74.24],["1993-02-28",74.28],["1993-03-07",73.83],["1993-03-14",73.98],["1993-03-21",74.84],["1993-03-28",74.62],["1993-04-04",74.3],["1993-04-11",74.73],["1993-04-18",74.44],["1993-04-25",74.64],["1993-05-02",74.49],["1993-05-09",74.65],["1993-05-16",75.36],["1993-05-23",75.02],["1993-05-30",75.13],["1993-06-06",75.28],["1993-06-13",74.85],["1993-06-20",74.63],["1993-06-27",74.62],["1993-07-04",74.63],["1993-07-11",74.45],["1993-07-18",74.12],["1993-07-25",74.26],["1993-08-01",74.57],["1993-08-08",74.88],["1993-08-15",75.12],["1993-08-22",75.24],["1993-08-29",75.24],["1993-09-05",74.71],["1993-09-12",74.67],["1993-09-19",74.42],["1993-09-26",74.42],["1993-10-03",74.43],["1993-10-10",74.21],["1993-10-17",74.25],["1993-10-24",74.05],["1993-10-31",74.09],["1993-11-07",74.3],["1993-11-14",74.37],["1993-11-21",74.35],["1993-11-28",74.19],["1993-12-05",74.18],["1993-12-12",73.92],["1993-12-19",73.44],["1993-12-26",73.22],["1994-01-02",73.38],["1994-01-09",72.44],["1994-01-16",72.12],["1994-01-23",71.96],["1994-01-30",72.12],["1994-02-06",72.92],["1994-02-13",73.5],["1994-02-20",73.77],["1994-02-27",73.89],["1994-03-06",73.89],["1994-03-13",74.65],["1994-03-20",74.77],["1994-03-27",74.73],["1994-04-03",74.77],["1994-04-10",74.69],["1994-04-17",74.59],["1994-04-24",74.89],["1994-05-01",75.01],["1994-05-08",75.26],["1994-05-15",75.29],["1994-05-22",75.21],["1994-05-29",74.89],["1994-06-05",74.76],["1994-06-12",75.05],["1994-06-19",75.15],["1994-06-26",75.07],["1994-07-03",75.08],["1994-07-10",74.78],["1994-07-17",75.07],["1994-07-24",75.17],["1994-07-31",75.26],["1994-08-07",75.28],["1994-08-14",75.1],["1994-08-21",74.75],["1994-08-28",74.44],["1994-09-04",74.93],["1994-09-11",74.8],["1994-09-18",74.9],["1994-09-25",75.18],["1994-10-02",75.08],["1994-10-09",75.12],["1994-10-16",75.08],["1994-10-23",75.11],["1994-10-30",74.82],["1994-11-06",74.67],["1994-11-13",74.32],["1994-11-20",74.22],["1994-11-27",74.31],["1994-12-04",74.32],["1994-12-11",74.21],["1994-12-18",73.6],["1994-12-25",72.72],["1995-01-01",73.38],["1995-01-08",74.16],["1995-01-15",74.07],["1995-01-22",74.11],["1995-01-29",74.89],["1995-02-05",74.9],["1995-02-12",75.7],["1995-02-19",75.21],["1995-02-26",74.86],["1995-03-05",74.52],["1995-03-12",74.75],["1995-03-19",75.11],["1995-03-26",74.63],["1995-04-02",74.49],["1995-04-09",74.5],["1995-04-16",74.18],["1995-04-23",73.99],["1995-04-30",74.25],["1995-05-07",74.35],["1995-05-14",74.45],["1995-05-21",74.4],["1995-05-28",74.56],["1995-06-04",74.59],["1995-06-11",75],["1995-06-18",75.31],["1995-06-25",75.26],["1995-07-02",75.39],["1995-07-09",75.42],["1995-07-16",75.11],["1995-07-23",75.16],["1995-07-30",75.13],["1995-08-06",74.87],["1995-08-13",74.98],["1995-08-20",74.35],["1995-08-27",74.57],["1995-09-03",74.12],["1995-09-10",74.27],["1995-09-17",75],["1995-09-24",75.02],["1995-10-01",75.03],["1995-10-08",74.61],["1995-10-15",75.01],["1995-10-22",75.36],["1995-10-29",74.97],["1995-11-05",74.89],["1995-11-12",74.1],["1995-11-19",74.32],["1995-11-26",74.81],["1995-12-03",74.29],["1995-12-10",73.99],["1995-12-17",73.66],["1995-12-24",72.59],["1995-12-31",72.93],["1996-01-07",72.69],["1996-01-14",72.35],["1996-01-21",72.13],["1996-01-28",71.97],["1996-02-04",71.86],["1996-02-11",72.93],["1996-02-18",74.54],["1996-02-25",74.51],["1996-03-03",73.85],["1996-03-10",73.04],["1996-03-17",73.79],["1996-03-24",74.96],["1996-03-31",75.32],["1996-04-07",74.87],["1996-04-14",74.77],["1996-04-21",74.81],["1996-04-28",74.64],["1996-05-05",75.12],["1996-05-12",75.3],["1996-05-19",75.15],["1996-05-26",74.77],["1996-06-02",74.95],["1996-06-09",75.11],["1996-06-16",75.07],["1996-06-23",75],["1996-06-30",74.61],["1996-07-07",74.59],["1996-07-14",74.63],["1996-07-21",74.5],["1996-07-28",74.57],["1996-08-04",74.81],["1996-08-11",74.93],["1996-08-18",74.95],["1996-08-25",74.95],["1996-09-01",74.43],["1996-09-08",73.47],["1996-09-15",74],["1996-09-22",74.55],["1996-09-29",74.8],["1996-10-06",74.58],["1996-10-13",74.09],["1996-10-20",73.63],["1996-10-27",73.63],["1996-11-03",73.6],["1996-11-10",73.77],["1996-11-17",74.23],["1996-11-24",74.66],["1996-12-01",74.84],["1996-12-08",74.76],["1996-12-15",74.43],["1996-12-22",74.02],["1996-12-29",73.08],["1997-01-05",72.01],["1997-01-12",71.59],["1997-01-19",71.78],["1997-01-26",72.44],["1997-02-02",72.82],["1997-02-09",73.76],["1997-02-16",74.17],["1997-02-23",74.34],["1997-03-02",74.96],["1997-03-09",74.95],["1997-03-16",75.28],["1997-03-23",74.93],["1997-03-30",74.52],["1997-04-06",74.61],["1997-04-13",74.6],["1997-04-20",74.44],["1997-04-27",74.15],["1997-05-04",74.08],["1997-05-11",74.72],["1997-05-18",75.28],["1997-05-25",75.11],["1997-06-01",75.05],["1997-06-08",75.03],["1997-06-15",75.06],["1997-06-22",75.18],["1997-06-29",75.2],["1997-07-06",75.21],["1997-07-13",75],["1997-07-20",74.54],["1997-07-27",74.2],["1997-08-03",75.04],["1997-08-10",75.32],["1997-08-17",74.85],["1997-08-24",74.62],["1997-08-31",74.59],["1997-09-07",74.32],["1997-09-14",74.12],["1997-09-21",74.26],["1997-09-28",74.35],["1997-10-05",74.95],["1997-10-12",74.99],["1997-10-19",74.91],["1997-10-26",75.07],["1997-11-02",75.46],["1997-11-09",75.31],["1997-11-16",74.94],["1997-11-23",74.53],["1997-11-30",74.2],["1997-12-07",74.17],["1997-12-14",74.08],["1997-12-21",73.72],["1997-12-28",73.76],["1998-01-04",74.37],["1998-01-11",74.38],["1998-01-18",74.69],["1998-01-25",75.22],["1998-02-01",75.33],["1998-02-08",74.81],["1998-02-15",74.49],["1998-02-22",75.09],["1998-03-01",75.05],["1998-03-08",74.83],["1998-03-15",74.34],["1998-03-22",74.39],["1998-03-29",74.85],["1998-04-05",74.89],["1998-04-12",74.74],["1998-04-19",75],["1998-04-26",74.89],["1998-05-03",75.03],["1998-05-10",74.94],["1998-05-17",74.85],["1998-05-24",74.63],["1998-05-31",74.46],["1998-06-07",74.13],["1998-06-14",74.7],["1998-06-21",74.88],["1998-06-28",74.43],["1998-07-05",74.13],["1998-07-12",74.04],["1998-07-19",74.13],["1998-07-26",74.2],["1998-08-02",74.4],["1998-08-09",74.68],["1998-08-16",74.94],["1998-08-23",75.36],["1998-08-30",74.46],["1998-09-06",74.21],["1998-09-13",74.92],["1998-09-20",74.71],["1998-09-27",74.15],["1998-10-04",73.85],["1998-10-11",74.08],["1998-10-18",74.51],["1998-10-25",74.3],["1998-11-01",73.95],["1998-11-08",73.79],["1998-11-15",73.85],["1998-11-22",73.99],["1998-11-29",74.19],["1998-12-06",74.15],["1998-12-13",73.98],["1998-12-20",73.43],["1998-12-27",73.68],["1999-01-03",73.48],["1999-01-10",73.13],["1999-01-17",72.85],["1999-01-24",72.93],["1999-01-31",73.17],["1999-02-07",73.18],["1999-02-14",73.82],["1999-02-21",73.49],["1999-02-28",73.42],["1999-03-07",73.54],["1999-03-14",72.97],["1999-03-21",73.24],["1999-03-28",73.46],["1999-04-04",73.6],["1999-04-11",73.62],["1999-04-18",73.61],["1999-04-25",73.43],["1999-05-02",73.8],["1999-05-09",74.61],["1999-05-16",74.65],["1999-05-23",74.49],["1999-05-30",74.46],["1999-06-06",74.31],["1999-06-13",73.97],["1999-06-20",73.92],["1999-06-27",73.91],["1999-07-04",74.1],["1999-07-11",74.11],["1999-07-18",74.31],["1999-07-25",74.36],["1999-08-01",74.34],["1999-08-08",74.22],["1999-08-15",73.87],["1999-08-22",73.66],["1999-08-29",73.42],["1999-09-05",73.23],["1999-09-12",72.74],["1999-09-19",72.88],["1999-09-26",72.65],["1999-10-03",72.95],["1999-10-10",73.06],["1999-10-17",73.4],["1999-10-24",74.19],["1999-10-31",74.12],["1999-11-07",73.9],["1999-11-14",73.65],["1999-11-21",73.44],["1999-11-28",73.29],["1999-12-05",73.19],["1999-12-12",73.02],["1999-12-19",73.08],["1999-12-26",73.2],["2000-01-02",73.28],["2000-01-09",73.33],["2000-01-16",73.57],["2000-01-23",73.73],["2000-01-30",73.6],["2000-02-06",74.3],["2000-02-13",75.24],["2000-02-20",75.14],["2000-02-27",75.12],["2000-03-05",74.84],["2000-03-12",74.61],["2000-03-19",74.57],["2000-03-26",74.5],["2000-04-02",74.92],["2000-04-09",74.86],["2000-04-16",74.24],["2000-04-23",73.96],["2000-04-30",73.99],["2000-05-07",73.97],["2000-05-14",74.1],["2000-05-21",74.11],["2000-05-28",74.06],["2000-06-04",73.92],["2000-06-11",73.84],["2000-06-18",73.5],["2000-06-25",73.38],["2000-07-02",73.21],["2000-07-09",72.94],["2000-07-16",72.63],["2000-07-23",72.3],["2000-07-30",72.48],["2000-08-06",72.36],["2000-08-13",72.43],["2000-08-20",72.36],["2000-08-27",71.96],["2000-09-03",71.6],["2000-09-10",71.63],["2000-09-17",71.43],["2000-09-24",71.32],["2000-10-01",71.98],["2000-10-08",72.44],["2000-10-15",72.72],["2000-10-22",72.38],["2000-10-29",72.09],["2000-11-05",71.69],["2000-11-12",71.32],["2000-11-19",71.09],["2000-11-26",71.13],["2000-12-03",71.4],["2000-12-10",71.38],["2000-12-17",71.55],["2000-12-24",71.7],["2000-12-31",71.79],["2001-01-07",71.56],["2001-01-14",71.55],["2001-01-21",71.62],["2001-01-28",71.69],["2001-02-04",71.86],["2001-02-11",71.85],["2001-02-18",71.94],["2001-02-25",72.05],["2001-03-04",72.35],["2001-03-11",72.82],["2001-03-18",73],["2001-03-25",73.76],["2001-04-01",75],["2001-04-08",75.21],["2001-04-15",75.26],["2001-04-22",75.35],["2001-04-29",75.29],["2001-05-06",75.16],["2001-05-13",75.06],["2001-05-20",75],["2001-05-27",74.7],["2001-06-03",74.61],["2001-06-10",74.47],["2001-06-17",74.51],["2001-06-24",74.54],["2001-07-01",74.52],["2001-07-08",74.64],["2001-07-15",74.7],["2001-07-22",74.53],["2001-07-29",74.49],["2001-08-05",74.54],["2001-08-12",74.41],["2001-08-19",74.48],["2001-08-26",74.35],["2001-09-02",74.08],["2001-09-09",74.01],["2001-09-16",73.92],["2001-09-23",73.58],["2001-09-30",73.64],["2001-10-07",73.39],["2001-10-14",73.16],["2001-10-21",73.11],["2001-10-28",73.01],["2001-11-04",72.67],["2001-11-11",72.38],["2001-11-18",72.12],["2001-11-25",71.88],["2001-12-02",71.77],["2001-12-09",71.66],["2001-12-16",71.45],["2001-12-23",71.34],["2001-12-30",71.13],["2002-01-06",70.8],["2002-01-13",70.62],["2002-01-20",70.54],["2002-01-27",70.68],["2002-02-03",71.61],["2002-02-10",72.04],["2002-02-17",72.59],["2002-02-24",72.78],["2002-03-03",72.71],["2002-03-10",72.92],["2002-03-17",73.18],["2002-03-24",73.63],["2002-03-31",73.99],["2002-04-07",74.37],["2002-04-14",74.71],["2002-04-21",74.94],["2002-04-28",74.85],["2002-05-05",74.81],["2002-05-12",74.85],["2002-05-19",74.95],["2002-05-26",74.68],["2002-06-02",74.39],["2002-06-09",74.11],["2002-06-16",73.86],["2002-06-23",73.54],["2002-06-30",73.35],["2002-07-07",73.05],["2002-07-14",72.76],["2002-07-21",72.44],["2002-07-28",72.17],["2002-08-04",71.87],["2002-08-11",71.55],["2002-08-18",71.24],["2002-08-25",70.96],["2002-09-01",70.99],["2002-09-08",70.94],["2002-09-15",70.6],["2002-09-22",70.6],["2002-09-29",70.8],["2002-10-06",70.89],["2002-10-13",71.23],["2002-10-20",71.65],["2002-10-27",72.08],["2002-11-03",72.27],["2002-11-10",72.48],["2002-11-17",73.01],["2002-11-24",73.96],["2002-12-01",74.27],["2002-12-08",74.24],["2002-12-15",74.05],["2002-12-22",73.29],["2002-12-29",73.25],["2003-01-05",72.92],["2003-01-12",72.9],["2003-01-19",73.25],["2003-01-26",73.42],["2003-02-02",73.56],["2003-02-09",74.36],["2003-02-16",74.87],["2003-02-23",74.72],["2003-03-02",74.03],["2003-03-09",74.49],["2003-03-16",74.99],["2003-03-23",75.36],["2003-03-30",74.85],["2003-04-06",75.24],["2003-04-13",75.32],["2003-04-20",74.95],["2003-04-27",75.01],["2003-05-04",75.25],["2003-05-11",75.04],["2003-05-18",75.18],["2003-05-25",75.09],["2003-06-01",75],["2003-06-08",75.28],["2003-06-15",75.49],["2003-06-22",75.56],["2003-06-29",75.5],["2003-07-06",74.97],["2003-07-13",75.03],["2003-07-20",74.93],["2003-07-27",74.87],["2003-08-03",74.94],["2003-08-10",75],["2003-08-17",75.17],["2003-08-24",75.09],["2003-08-31",74.75],["2003-09-07",74.74],["2003-09-14",75.11],["2003-09-21",74.94],["2003-09-28",74.7],["2003-10-05",74.68],["2003-10-12",74.53],["2003-10-19",74.57],["2003-10-26",74.47],["2003-11-02",74.61],["2003-11-09",74.63],["2003-11-16",74.48],["2003-11-23",74.38],["2003-11-30",74.3],["2003-12-07",73.99],["2003-12-14",74],["2003-12-21",73.81],["2003-12-28",73.63],["2004-01-04",73.45],["2004-01-11",73.46],["2004-01-18",73.26],["2004-01-25",73.09],["2004-02-01",73.17],["2004-02-08",73.73],["2004-02-15",74.05],["2004-02-22",74.09],["2004-02-29",74.56],["2004-03-07",74.89],["2004-03-14",74.74],["2004-03-21",74.71],["2004-03-28",74.66],["2004-04-04",74.73],["2004-04-11",74.7],["2004-04-18",74.89],["2004-04-25",75.18],["2004-05-02",75.43],["2004-05-09",75.48],["2004-05-16",75.4],["2004-05-23",75.44],["2004-05-30",75.46],["2004-06-06",75.27],["2004-06-13",75.13],["2004-06-20",75.18],["2004-06-27",75.39],["2004-07-04",75.6],["2004-07-11",75.43],["2004-07-18",75.48],["2004-07-25",75.53],["2004-08-01",75.45],["2004-08-08",75.45],["2004-08-15",75.14],["2004-08-22",75.21],["2004-08-29",75.37],["2004-09-05",74.72],["2004-09-12",74.26],["2004-09-19",73.92],["2004-09-26",74.92],["2004-10-03",74.87],["2004-10-10",74.99],["2004-10-17",74.95],["2004-10-24",75.1],["2004-10-31",75.29],["2004-11-07",75.43],["2004-11-14",75.16],["2004-11-21",74.74],["2004-11-28",74.52],["2004-12-05",74.13],["2004-12-09",73.81],["2004-12-26",73.21],["2005-01-02",72.6],["2005-01-09",72.05],["2005-01-16",72.12],["2005-01-23",72.04],["2005-01-30",72.35],["2005-02-06",73.01],["2005-02-13",73.82],["2005-02-20",74.24],["2005-02-27",74.57],["2005-03-06",74.81],["2005-03-13",75.01],["2005-03-20",74.97],["2005-03-27",75.05],["2005-04-03",74.83],["2005-04-10",75.13],["2005-04-17",74.97],["2005-04-24",75],["2005-05-01",75.23],["2005-05-08",75.08],["2005-05-15",75.09],["2005-05-22",75.42],["2005-05-29",75.53],["2005-06-05",75.23],["2005-06-12",74.95],["2005-06-19",75.17],["2005-06-26",75.17],["2005-07-03",75.17],["2005-07-10",75.08],["2005-07-17",74.75],["2005-07-24",74.91],["2005-07-31",75.12],["2005-08-07",75.36],["2005-08-09",75.44],["2005-08-21",75.11],["2005-08-28",75.14],["2005-09-04",74.93],["2005-09-11",74.95],["2005-09-18",74.89],["2005-09-25",74.61],["2005-09-30",74.37],["2005-10-09",74.12],["2005-10-16",74.15],["2005-10-23",74.95],["2005-10-30",74.96],["2005-11-06",74.73],["2005-11-13",74.67],["2005-11-20",74.52],["2005-11-27",74.52],["2005-12-04",74.27],["2005-12-11",74.04],["2005-12-18",73.9],["2005-12-25",73.44],["2006-01-01",73.57],["2006-01-08",73.27],["2006-01-15",73.11],["2006-01-22",73.69],["2006-01-29",73.89],["2006-02-05",74.12],["2006-02-12",74.25],["2006-02-19",74.37],["2006-02-26",74.62],["2006-03-05",75.03],["2006-03-12",75],["2006-03-19",75.03],["2006-03-26",75.14],["2006-04-02",75.23],["2006-04-09",75.29],["2006-04-16",75.26],["2006-04-23",75.18],["2006-04-30",75.28],["2006-05-07",75.34],["2006-05-14",75.33],["2006-05-21",75.36],["2006-05-28",75.24],["2006-06-04",75.09],["2006-06-11",74.94],["2006-06-18",74.99],["2006-06-25",75.4],["2006-07-02",75.52],["2006-07-09",75.48],["2006-07-16",75.24],["2006-07-23",74.92],["2006-07-30",74.87],["2006-08-06",74.72],["2006-08-13",74.49],["2006-08-20",74.5],["2006-08-27",74.66],["2006-09-03",74.8],["2006-09-10",75.08],["2006-09-17",75.44],["2006-09-24",75.56],["2006-10-01",75.37],["2006-10-08",75.09],["2006-10-15",74.95],["2006-10-22",74.73],["2006-10-29",74.82],["2006-11-05",74.8],["2006-11-12",74.93],["2006-11-19",74.98],["2006-11-26",74.76],["2006-12-03",74.1],["2006-12-10",74.31],["2006-12-17",74.03],["2006-12-24",73.69],["2006-12-31",73.88],["2007-01-07",73.99],["2007-01-14",73.54],["2007-01-21",74.33],["2007-01-28",74.39],["2007-02-04",73.9],["2007-02-11",73.96],["2007-02-18",74.47],["2007-02-25",74.77],["2007-03-04",74.58],["2007-03-11",74.48],["2007-03-18",75.36],["2007-03-25",75.13],["2007-04-01",75.2],["2007-04-08",75.32],["2007-04-15",75.11],["2007-04-22",75.32],["2007-04-29",75.46],["2007-05-06",75.54],["2007-05-13",75.43],["2007-05-20",75.32],["2007-05-27",75.14],["2007-06-03",74.93],["2007-06-10",74.77],["2007-06-17",74.62],["2007-06-24",74.61],["2007-07-01",74.42],["2007-07-08",74.39],["2007-07-15",74.18],["2007-07-22",74.02],["2007-07-29",73.73],["2007-08-05",73.52],["2007-08-12",73.19],["2007-08-19",72.81],["2007-08-25",72.52],["2007-09-02",72.29],["2007-09-09",71.92],["2007-09-16",71.52],["2007-09-23",71.1],["2007-09-30",70.66],["2007-10-07",70.22],["2007-10-14",69.93],["2007-10-21",69.47],["2007-10-28",69.23],["2007-11-04",68.98],["2007-11-11",68.61],["2007-11-18",68.3],["2007-11-25",67.88],["2007-12-02",67.46],["2007-12-09",67.15],["2007-12-16",66.77],["2007-12-23",66.55],["2007-12-30",66.44],["2008-01-06",66.82],["2008-01-13",67.02],["2008-01-20",67.16],["2008-01-27",67.61],["2008-02-03",67.96],["2008-02-10",68.27],["2008-02-17",68.63],["2008-02-24",68.94],["2008-03-02",69.59],["2008-03-09",70.08],["2008-03-16",71.09],["2008-03-23",71.95],["2008-03-30",72.82],["2008-04-06",73.27],["2008-04-13",74.13],["2008-04-20",74.75],["2008-04-27",74.81],["2008-05-04",74.75],["2008-05-11",74.92],["2008-05-18",74.9],["2008-05-25",74.65],["2008-06-01",74.36],["2008-06-08",73.99],["2008-06-15",73.59],["2008-06-22",73.28],["2008-06-29",73.07],["2008-07-06",72.74],["2008-07-13",72.56],["2008-07-20",72.49],["2008-07-27",72.26],["2008-08-03",71.95],["2008-08-10",71.84],["2008-08-17",71.64],["2008-08-24",71.44],["2008-08-31",71.53],["2008-09-07",72.4],["2008-09-14",73.01],["2008-09-21",72.9],["2008-09-28",72.67],["2008-10-05",72.32],["2008-10-12",72.1],["2008-10-19",72.17],["2008-10-26",71.99],["2008-11-02",71.97],["2008-11-09",71.68],["2008-11-16",71.43],["2008-11-23",71.56],["2008-11-30",71.52],["2008-12-07",72],["2008-12-14",72.38],["2008-12-21",73.32],["2008-12-28",74.01],["2009-01-04",73.78],["2009-01-11",73.4],["2009-01-18",73.83],["2009-01-25",73.71],["2009-02-01",73.79],["2009-02-08",73.88],["2009-02-15",73.79],["2009-02-22",73.83],["2009-03-01",73.8],["2009-03-08",73.39],["2009-03-15",74.56],["2009-03-22",74.91],["2009-03-29",74.71],["2009-04-05",74.1],["2009-04-12",74.72],["2009-04-19",75.27],["2009-04-26",75.46],["2009-05-03",75.48],["2009-05-10",75.41],["2009-05-17",75.54],["2009-05-24",75.59],["2009-05-31",75.36],["2009-06-07",75.62],["2009-06-14",75.43],["2009-06-21",75.48],["2009-06-28",75.37],["2009-07-05",75.06],["2009-07-12",74.95],["2009-07-19",74.87],["2009-07-26",74.72],["2009-08-02",74.51],["2009-08-09",74.44],["2009-08-16",74.31],["2009-08-23",74.12],["2009-08-30",73.88],["2009-09-02",73.74],["2009-09-13",73.28],["2009-09-20",72.97],["2009-09-27",72.87],["2009-10-04",72.94],["2009-10-11",72.81],["2009-10-18",73.03],["2009-10-25",73.27],["2009-11-01",73.45],["2009-11-08",73.78],["2009-11-15",74.02],["2009-11-22",75.19],["2009-11-29",75.91],["2009-12-06",75.7],["2009-12-13",75.74],["2009-12-18",75.85],["2010-01-10",75.27],["2010-01-17",74.73],["2010-01-24",74.34],["2010-01-31",74.41],["2010-02-07",74.86],["2010-02-14",74.8],["2010-02-21",75.19],["2010-02-28",75.27],["2010-03-07",74.85],["2010-03-14",74.99],["2010-03-21",75.43],["2010-03-28",75.64],["2010-04-04",75.24],["2010-04-11",75.1],["2010-04-18",74.97],["2010-04-25",75.05],["2010-05-02",75.14],["2010-05-09",75.34],["2010-05-16",75.31],["2010-05-23",75.23],["2010-05-30",75.1],["2010-06-06",75.26],["2010-06-13",75.55],["2010-06-20",75.1],["2010-06-27",74.83],["2010-07-04",74.99],["2010-07-11",74.96],["2010-07-18",74.96],["2010-07-25",74.98],["2010-08-01",74.9],["2010-08-08",75.05],["2010-08-15",75.29],["2010-08-22",75.42],["2010-08-29",75.4],["2010-09-05",75.03],["2010-09-12",74.71],["2010-09-19",74.47],["2010-09-26",74.16],["2010-10-03",74.41],["2010-10-10",74.26],["2010-10-17",73.92],["2010-10-24",73.55],["2010-10-31",73.29],["2010-11-07",73.23],["2010-11-14",73],["2010-11-21",72.72],["2010-11-28",72.55],["2010-12-05",72.53],["2010-12-12",72.73],["2010-12-19",72.83],["2010-12-26",73.02],["2011-01-02",73.06],["2011-01-09",72.98],["2011-01-16",72.75],["2011-01-23",72.81],["2011-01-30",72.93],["2011-02-06",73.16],["2011-02-13",74.02],["2011-02-20",74.43],["2011-02-27",74.35],["2011-03-06",74.28],["2011-03-13",74.44],["2011-03-20",74.57],["2011-03-27",74.92],["2011-04-03",74.97],["2011-04-10",75.14],["2011-04-17",74.92],["2011-04-24",74.77],["2011-05-01",74.93],["2011-05-08",75.15],["2011-05-15",75.32],["2011-05-22",75.38],["2011-05-29",75.41],["2011-06-05",75.44],["2011-06-12",75.34],["2011-06-19",75.11],["2011-06-26",74.88],["2011-07-03",74.59],["2011-07-10",74.35],["2011-07-17",74.26],["2011-07-24",73.96],["2011-07-31",73.78],["2011-08-07",73.65],["2011-08-14",73.58],["2011-08-21",73.43],["2011-08-28",73.32],["2011-09-04",72.9],["2011-09-11",72.57],["2011-09-18",72.19],["2011-09-25",71.86],["2011-10-02",72.21],["2011-10-09",72.07],["2011-10-16",71.8],["2011-10-23",71.64],["2011-10-30",71.51],["2011-11-06",71.21],["2011-11-13",70.96],["2011-11-20",70.86],["2011-11-27",70.86],["2011-12-04",70.99],["2011-12-11",71.37],["2011-12-18",71.76],["2011-12-25",72.09],["2012-01-01",72.56],["2012-01-08",73.26],["2012-01-15",73.61],["2012-01-22",73.95],["2012-01-29",74.41],["2012-02-05",74.41],["2012-02-10",74.44],["2012-02-19",74.52],["2012-02-26",74.68],["2012-03-04",74.87],["2012-03-11",75.03],["2012-03-18",75.01],["2012-03-25",75.07],["2012-04-01",75.21],["2012-04-08",75.19],["2012-04-15",75.2],["2012-04-22",75.3],["2012-04-29",75.4],["2012-05-06",75.37],["2012-05-13",75.35],["2012-05-20",75.49],["2012-05-27",75.57],["2012-06-03",75.59],["2012-06-10",75.52],["2012-06-17",75.51],["2012-06-24",75.29],["2012-07-01",75.06],["2012-07-08",74.82],["2012-07-15",74.62],["2012-07-22",74.62],["2012-07-29",74.53],["2012-08-05",74.41],["2012-08-12",74.41],["2012-08-19",74.66],["2012-08-26",74.88],["2012-09-02",75.23],["2012-09-09",75.27],["2012-09-16",75.2],["2012-09-23",75.07],["2012-09-30",75.08],["2012-10-07",74.95],["2012-10-14",74.96],["2012-10-21",74.75],["2012-10-28",74.56],["2012-11-04",74.22],["2012-11-11",73.85],["2012-11-18",73.61],["2012-11-25",73.45],["2012-12-02",73.18],["2012-12-09",72.95],["2012-12-16",72.73],["2012-12-23",72.71],["2012-12-30",72.83],["2013-01-06",73.05],["2013-01-13",72.79],["2013-01-20",72.43],["2013-01-27",72.35],["2013-02-03",73.59],["2013-02-10",74.37],["2013-02-17",74.92],["2013-02-24",74.28],["2013-03-03",74.11],["2013-03-10",74.67],["2013-03-17",74.86],["2013-03-24",75.12],["2013-03-31",74.97],["2013-04-07",75.05],["2013-04-14",74.87],["2013-04-21",75.07],["2013-04-28",75.08],["2013-05-05",74.38],["2013-05-12",73.79],["2013-05-19",74.58],["2013-05-26",75.49],["2013-06-02",75.49],["2013-06-09",75.39],["2013-06-16",75.23],["2013-06-23",75.15],["2013-06-30",75.33],["2013-07-07",75.35],["2013-07-14",75.09],["2013-07-21",75.31],["2013-07-28",75.31],["2013-08-04",75.33],["2013-08-11",75.13],["2013-08-18",75.1],["2013-08-25",74.78],["2013-09-01",74.95],["2013-09-08",75.23],["2013-09-15",75.18],["2013-09-22",75.14],["2013-09-29",75.07],["2013-10-06",75.03],["2013-10-13",74.95],["2013-10-20",74.81],["2013-10-27",74.75],["2013-11-03",74.61],["2013-11-10",74.49],["2013-11-17",74.2],["2013-11-24",74.11],["2013-12-01",73.93],["2013-12-08",73.82],["2013-12-15",74],["2013-12-22",73.86],["2013-12-29",72.95],["2014-01-05",72.89],["2014-01-12",73.54],["2014-01-19",74.01],["2014-01-26",75],["2014-02-02",74.54],["2014-02-09",74.11],["2014-02-16",74.48],["2014-02-23",74.69],["2014-03-02",74.71],["2014-03-09",74.45],["2014-03-16",74.17],["2014-03-23",74.46],["2014-03-30",74.87],["2014-04-06",74.93],["2014-04-13",74.92],["2014-04-20",75.05],["2014-04-27",74.83],["2014-05-04",74.87],["2014-05-11",74.99],["2014-05-18",75.28],["2014-05-25",75.53],["2014-06-01",75.41],["2014-06-08",75.39],["2014-06-15",75.22],["2014-06-22",75.18],["2014-06-29",75.17],["2014-07-06",75.19],["2014-07-13",75.21],["2014-07-20",75.25],["2014-07-27",75.33],["2014-08-03",75.3],["2014-08-10",75.34],["2014-08-17",75.48],["2014-08-24",75.45],["2014-08-31",75.09],["2014-09-07",74.92],["2014-09-14",74.98],["2014-09-21",75.26],["2014-09-28",75.42],["2014-10-05",75.32],["2014-10-12",74.97],["2014-10-19",74.87],["2014-10-26",74.9],["2014-11-02",74.86],["2014-11-09",74.66],["2014-11-16",74.46],["2014-11-23",74.4],["2014-11-30",74.32],["2014-12-07",74.19],["2014-12-14",73.85],["2014-12-21",73.38],["2014-12-28",73.23],["2015-01-04",73.34],["2015-01-11",73.2],["2015-01-18",72.99],["2015-01-25",73.51],["2015-02-01",74.05],["2015-02-08",74.33],["2015-02-15",74.65],["2015-02-22",74.85],["2015-03-01",74.91],["2015-03-08",75.05],["2015-03-15",74.89],["2015-03-22",75.05],["2015-03-29",75.24],["2015-04-05",75.26],["2015-04-12",75.27],["2015-04-19",75.34],["2015-04-26",74.78],["2015-05-03",75.33],["2015-05-10",75.52],["2015-05-17",75.29],["2015-05-24",75.23],["2015-05-31",75.05],["2015-06-07",75.07],["2015-06-14",75.32],["2015-06-21",75.29],["2015-06-28",75.05],["2015-07-05",74.96],["2015-07-12",74.76],["2015-07-19",74.56],["2015-07-26",74.28],["2015-08-02",73.96],["2015-08-09",73.71],["2015-08-16",73.44],["2015-08-23",73.18],["2015-08-30",72.92],["2015-09-06",72.64],["2015-09-13",72.45],["2015-09-20",72.13],["2015-09-27",71.86],["2015-10-02",71.92],["2015-10-11",73.74],["2015-10-18",74.91],["2015-10-25",75.43],["2015-11-01",74.87],["2015-11-08",74.61],["2015-11-15",75.14],["2015-11-22",75.05],["2015-11-29",75.07],["2015-12-06",75.3],["2015-12-13",75.18],["2015-12-20",74.59],["2015-12-24",73.72],["2016-01-03",74.18],["2016-01-10",74.52],["2016-01-17",75.06],["2016-01-24",75.17],["2016-01-31",75.41],["2016-02-07",75.61],["2016-02-14",75.72],["2016-02-21",75.68],["2016-02-28",75.43],["2016-03-06",75.63],["2016-03-13",75.56],["2016-03-20",75.38],["2016-03-27",74.84],["2016-04-03",74.91],["2016-04-10",75.19],["2016-04-17",75.23],["2016-04-24",75.37],["2016-05-01",75.52],["2016-05-08",75.36],["2016-05-15",75.44],["2016-05-22",75.39],["2016-05-28",75.49],["2016-06-05",75.43],["2016-06-12",75.38],["2016-06-19",75.32],["2016-06-26",75.16],["2016-07-03",75.06],["2016-07-10",74.98],["2016-07-17",74.8],["2016-07-24",74.8],["2016-07-31",74.67],["2016-08-07",74.61],["2016-08-14",74.68],["2016-08-21",74.85],["2016-08-28",74.68],["2016-09-04",74.7],["2016-09-11",75.19],["2016-09-18",75.17],["2016-09-25",75.05],["2016-10-02",74.87],["2016-10-09",75.39],["2016-10-16",75.21],["2016-10-23",75.31],["2016-10-30",74.89],["2016-11-06",74.65],["2016-11-13",74.35],["2016-11-20",74.1],["2016-11-27",73.82],["2016-12-04",73.61],["2016-12-11",73.86],["2016-12-18",73.97],["2016-12-25",74.05],["2017-01-01",74.02],["2017-01-08",73.95],["2017-01-15",74.09],["2017-01-22",74.39],["2017-01-29",74.74],["2017-02-05",75.13],["2017-02-12",74.91],["2017-02-19",74.79],["2017-02-26",74.89],["2017-03-05",74.82],["2017-03-12",74.75],["2017-03-19",74.8],["2017-03-26",74.67],["2017-04-02",74.67],["2017-04-09",74.95],["2017-04-16",75.41],["2017-04-23",75.25],["2017-04-30",74.69],["2017-05-07",74.75],["2017-05-14",75.38],["2017-05-21",75.33],["2017-05-28",74.73],["2017-06-04",74.86],["2017-06-11",75.51],["2017-06-18",75.36],["2017-06-25",75.42],["2017-07-02",75.38],["2017-07-09",75.41],["2017-07-16",75.34],["2017-07-23",75.41],["2017-07-30",75.32],["2017-08-06",75.25],["2017-08-13",75.2],["2017-08-20",75.3],["2017-08-27",75.35],["2017-09-03",75.17],["2017-09-10",74.92],["2017-09-17",75.39],["2017-09-24",75.37],["2017-10-01",75.13],["2017-10-08",74.79],["2017-10-15",74.35],["2017-10-22",74.22],["2017-10-29",74.3],["2017-11-05",74.5],["2017-11-12",74.61],["2017-11-19",74.62],["2017-11-26",74.52],["2017-12-03",74.35],["2017-12-10",74.26],["2017-12-17",74.48],["2017-12-24",74.31],["2017-12-31",74.25],["2018-01-07",73.61],["2018-01-14",73.12],["2018-01-21",73.42],["2018-01-28",73.61],["2018-02-04",74.22],["2018-02-11",74.39],["2018-02-18",74.39],["2018-02-25",74.78],["2018-03-04",75.04],["2018-03-11",75.02],["2018-03-18",75.37],["2018-03-25",75.49],["2018-04-01",75.14],["2018-04-08",75.11],["2018-04-15",75.13],["2018-04-22",75.21],["2018-04-29",74.91],["2018-05-06",75.03],["2018-05-13",75.51],["2018-05-20",75.37],["2018-05-27",75.02],["2018-06-03",74.68],["2018-06-10",74.85],["2018-06-17",75.26],["2018-06-24",75.52],["2018-07-01",75.56],["2018-07-08",75.55],["2018-07-15",75.48],["2018-07-22",75.48],["2018-07-29",75.63],["2018-08-05",75.42],["2018-08-12",75.16],["2018-08-19",75.25],["2018-08-26",75.34],["2018-09-02",75.32],["2018-09-09",75.27],["2018-09-16",74.86],["2018-09-23",74.94],["2018-09-30",75.48],["2018-10-07",75.37],["2018-10-14",74.71],["2018-10-21",74.93],["2018-10-28",75.55],["2018-11-04",75.36],["2018-11-11",75.19],["2018-11-18",74.52],["2018-11-25",74.27],["2018-12-02",74.89],["2018-12-09",75.26],["2018-12-16",75.15],["2018-12-23",75.21],["2018-12-30",74.84],["2019-01-06",75.13],["2019-01-13",75.16],["2019-01-20",75.19],["2019-01-27",75.25],["2019-02-03",75.3],["2019-02-10",75.34],["2019-02-17",75.23],["2019-02-24",74.48],["2019-03-03",74.41],["2019-03-10",75.14],["2019-03-17",75.26],["2019-03-24",75.15],["2019-03-31",74.99],["2019-04-07",75.16],["2019-04-14",74.84],["2019-04-21",74.44],["2019-04-28",74.63],["2019-05-05",75.33],["2019-05-12",75.32],["2019-05-19",75.16],["2019-05-26",75.43],["2019-06-02",75.46],["2019-06-09",75.34],["2019-06-16",74.58],["2019-06-23",75.09],["2019-06-28",75.59],["2019-07-07",75.41],["2019-07-14",75.41],["2019-07-21",75.55],["2019-07-28",75.52],["2019-08-04",75.19],["2019-08-11",75.08],["2019-08-18",74.98],["2019-08-25",74.9],["2019-09-01",74.89],["2019-09-08",74.69],["2019-09-15",74.39],["2019-09-22",73.98],["2019-09-29",73.67],["2019-10-06",73.43],["2019-10-13",73.22],["2019-10-20",73.1],["2019-10-27",73.18],["2019-11-03",73.26],["2019-11-10",73.6],["2019-11-17",74.04],["2019-11-24",74.28],["2019-12-01",74.3],["2019-12-08",74.27],["2019-12-15",73.85],["2019-12-22",73.05],["2019-12-29",72.86],["2020-01-05",73.76],["2020-01-12",74.21],["2020-01-19",74.62],["2020-01-26",75.01],["2020-02-02",74.95],["2020-02-09",75.02],["2020-02-16",73.93],["2020-02-23",74.85],["2020-03-01",75.11],["2020-03-08",75.3],["2020-03-15",75.16],["2020-03-22",74.96],["2020-03-29",74.73],["2020-04-05",74.65],["2020-04-12",74.98],["2020-04-19",75.23],["2020-04-26",75.31],["2020-05-03",75.15],["2020-05-10",74.51],["2020-05-17",75.13],["2020-05-24",74.87],["2020-05-31",74.27],["2020-06-07",75.02],["2020-06-14",75.12],["2020-06-21",75.47],["2020-06-28",75.58],["2020-07-05",75.51],["2020-07-12",75.45],["2020-07-19",75.42],["2020-07-26",75.37],["2020-08-02",75.31],["2020-08-09",75.14],["2020-08-16",75.64],["2020-08-23",75.5],["2020-08-30",75.39],["2020-09-06",75.47],["2020-09-13",75.28],["2020-09-20",74.86],["2020-09-27",74.36],["2020-10-04",74.87],["2020-10-11",74.93],["2020-10-18",74.43],["2020-10-25",74.3],["2020-11-01",74.45],["2020-11-08",74.15],["2020-11-15",73.74],["2020-11-22",73.09],["2020-11-29",74.07],["2020-12-06",74],["2020-12-13",73.72],["2020-12-20",72.76],["2020-12-27",71.78],["2021-01-03",71.27],["2021-01-10",71.31],["2021-01-17",72.16],["2021-01-24",73.14],["2021-01-31",73.57],["2021-02-07",73.77],["2021-02-14",73.93],["2021-02-21",73.76],["2021-02-28",74.83],["2021-03-07",74.82],["2021-03-14",74.64],["2021-03-21",74.82],["2021-03-28",74.51],["2021-04-04",74.52],["2021-04-11",74.84],["2021-04-18",75.05],["2021-04-25",75.16],["2021-05-02",75.18],["2021-05-09",75.41],["2021-05-16",75.49],["2021-05-23",75.53],["2021-05-30",75.52],["2021-06-06",75.56],["2021-06-13",75.63],["2021-06-20",75.44],["2021-06-27",75.2],["2021-07-04",75.3],["2021-07-11",75.25],["2021-07-18",75.5],["2021-07-25",75.55],["2021-08-01",75.32],["2021-08-08",75.43],["2021-08-15",75.42],["2021-08-22",75.18],["2021-08-29",75.37],["2021-09-05",75.3],["2021-09-12",75.2],["2021-09-19",75.04],["2021-09-26",74.89],["2021-10-03",74.85],["2021-10-10",74.55],["2021-10-17",74.25],["2021-10-24",74.33],["2021-10-31",74.49],["2021-11-07",74.55],["2021-11-14",74.46],["2021-11-21",74.17],["2021-11-28",74.14],["2021-12-05",74.04],["2021-12-12",74.14],["2021-12-19",74.13],["2021-12-26",73.85],["2022-01-02",73.67],["2022-01-09",73.04],["2022-01-16",73],["2022-01-23",73.6],["2022-01-30",73.74],["2022-02-06",74.05],["2022-02-13",74.47],["2022-02-20",74.65],["2022-02-27",74.81],["2022-03-06",74.8],["2022-03-13",74.88],["2022-03-20",74.34],["2022-03-27",74.48],["2022-04-03",74.85],["2022-04-10",74.87],["2022-04-17",74.63],["2022-04-24",74.8],["2022-05-01",75.24],["2022-05-08",75.4],["2022-05-15",75.31],["2022-05-22",75.24],["2022-05-29",75.27],["2022-06-05",75.44],["2022-06-12",75.36],["2022-06-19",75.24],["2022-06-26",75.09],["2022-07-03",74.98],["2022-07-10",75.02],["2022-07-17",75.41],["2022-07-24",75.35],["2022-07-31",75.12],["2022-08-07",74.89],["2022-08-14",74.8],["2022-08-21",74.79],["2022-08-28",74.94],["2022-09-04",74.92],["2022-09-11",74.81],["2022-09-18",74.93],["2022-09-25",74.71],["2022-10-02",74.43],["2022-10-09",74.54],["2022-10-16",74.59],["2022-10-23",74.55],["2022-10-30",74.48],["2022-11-06",74.47],["2022-11-13",74.51],["2022-11-20",74.5],["2022-11-27",74.08],["2022-12-04",73.89],["2022-12-11",73.97],["2022-12-18",73.71],["2022-12-25",73.1],["2023-01-01",72.86],["2023-01-08",73.58],["2023-01-15",73.1],["2023-01-21",73.53],["2023-01-29",73.13],["2023-02-05",73.24],["2023-02-12",74.12],["2023-02-19",74.07],["2023-02-26",74.73],["2023-03-05",75.13],["2023-03-12",74.99],["2023-03-19",75.03],["2023-03-26",75],["2023-04-02",75.39],["2023-04-09",75.67],["2023-04-16",74.6],["2023-04-23",75.36],["2023-04-30",75.48],["2023-05-07",74.47],["2023-05-14",75.75],["2023-05-21",75.67],["2023-05-28",75.73],["2023-06-04",75.65],["2023-06-11",75.62],["2023-06-18",75.67],["2023-06-25",75.27],["2023-07-02",75.2],["2023-07-09",75.83],["2023-07-16",75.87],["2023-07-23",75.86],["2023-07-30",75.78],["2023-08-06",75.58],["2023-08-13",75.5],["2023-08-20",75.49],["2023-08-27",75.33],["2023-09-03",75.46],["2023-09-10",75.43],["2023-09-17",75.37],["2023-09-24",75.34],["2023-10-01",75.04],["2023-10-08",74.76],["2023-10-15",74.59],["2023-10-22",74.53],["2023-10-29",74.3],["2023-11-05",74.11],["2023-11-12",73.95],["2023-11-19",73.89],["2023-11-26",73.81],["2023-12-03",73.75],["2023-12-10",73.66],["2023-12-17",73.71],["2023-12-24",74.12],["2023-12-31",74.23],["2024-01-07",74.09],["2024-01-14",73.4],["2024-01-21",72.8],["2024-01-28",73.37],["2024-02-04",73.85],["2024-02-11",73.94],["2024-02-18",73.84],["2024-02-25",74.62],["2024-03-03",75.08],["2024-03-10",74.74],["2024-03-17",74.44],["2024-03-24",74.41],["2024-03-31",74.5],["2024-04-07",74.91],["2024-04-14",75.04],["2024-04-21",75.25],["2024-04-28",75.43],["2024-05-05",75.54],["2024-05-12",75.43],["2024-05-19",74.61],["2024-05-26",74.91],["2024-06-02",75.53],["2024-06-09",75.57],["2024-06-16",75.61],["2024-06-23",75.36],["2024-06-30",75.22],["2024-07-07",75],["2024-07-14",74.92],["2024-07-21",74.94],["2024-07-28",75.14],["2024-08-04",75.39],["2024-08-11",74.58],["2024-08-18",74.59],["2024-08-25",75.73],["2024-09-01",75.34],["2024-09-08",75.19],["2024-09-15",74.97],["2024-09-22",74.86],["2024-09-29",74.58],["2024-10-06",71.59],["2024-10-13",74.06],["2024-10-20",75.11],["2024-10-27",74.89],["2024-11-03",74.77],["2024-11-10",75.01],["2024-11-17",75.34],["2024-11-24",75.13],["2024-12-01",74.97],["2024-12-08",74.67],["2024-12-15",74.27],["2024-12-22",74.44],["2024-12-29",74.83],["2025-01-05",74.69],["2025-01-12",74.55],["2025-01-19",74.47],["2025-01-26",74.09],["2025-02-02",74],["2025-02-09",74.33],["2025-02-16",74.43],["2025-02-23",74.01],["2025-03-02",75.06],["2025-03-09",75.26],["2025-03-16",75.27],["2025-03-23",75.53],["2025-03-30",75.52],["2025-04-06",75.69],["2025-04-13",75.8],["2025-04-20",75.84],["2025-04-27",75.81],["2025-05-04",75.78],["2025-05-11",75.57],["2025-05-18",74.88],["2025-05-25",75.33],["2025-06-01",75.52],["2025-06-08",75.68],["2025-06-15",75.64],["2025-06-22",75.53],["2025-06-29",75.57],["2025-07-06",75.44],["2025-07-13",75.48],["2025-07-20",75.55],["2025-07-27",75.39],["2025-08-03",75.34],["2025-08-10",75.24],["2025-08-17",75.17],["2025-08-24",74.98],["2025-08-31",75.4],["2025-09-07",75.16],["2025-09-14",75.07],["2025-09-21",74.95],["2025-09-28",74.84],["2025-10-05",74.84],["2025-10-12",74.85],["2025-10-19",75.18],["2025-10-26",75.08],["2025-11-02",75.14],["2025-11-09",75.16],["2025-11-16",74.99],["2025-11-23",74.77],["2025-11-30",74.75],["2025-12-07",74.72],["2025-12-14",74.89],["2025-12-21",74.71],["2025-12-28",74.76],["2026-01-04",74.87],["2026-01-11",74.9],["2026-01-18",74.94],["2026-01-25",75.01],["2026-02-01",75.23],["2026-02-08",75.34],["2026-02-15",75.35],["2026-02-22",75.6],["2026-03-01",75.57],["2026-03-08",75.5],["2026-03-15",75.48],["2026-03-22",75.46],["2026-03-29",75.37],["2026-04-05",75.46],["2026-04-12",75.44],["2026-04-19",75.42],["2026-04-26",75.19],["2026-05-03",75.06],["2026-05-10",74.92],["2026-05-17",74.76],["2026-05-24",74.47],["2026-05-31",74.7],["2026-06-07",75.24],["2026-06-14",75.14],["2026-06-21",74.95],["2026-06-28",74.76],["2026-07-05",74.51],["2026-07-12",74.29],["2026-07-19",74.18],["2026-07-26",73.99],["2026-08-02",73.86],["2026-08-09",73.87],["2026-08-16",74.09],["2026-08-23",74.02],["2026-08-30",73.96],["2026-09-06",73.78],["2026-09-13",73.55],["2026-09-20",73.28],["2026-09-27",73.04],["2026-09-28",72.92]]}