{"unit":"ft","points":[["1984-05-06",76.09],["1984-05-13",76.27],["1984-05-20",76.18],["1984-05-27",75.9],["1984-05-30",75.75],["1984-08-12",76.07],["1984-08-15",75.51],["1984-08-22",75.46],["1984-09-02",75.16],["1984-09-09",74.95],["1984-09-16",75.44],["1984-09-21",74.69],["1984-09-30",74.73],["1984-10-07",74.11],["1984-10-14",75.66],["1984-10-21",73.96],["1984-10-28",74.05],["1984-11-01",74.23],["1984-11-09",73.64],["1984-12-02",74],["1984-12-09",74.06],["1984-12-14",74.03],["1984-12-23",72.94],["1984-12-30",73.96],["1985-01-06",72.42],["1985-01-13",72.65],["1985-01-19",72.43],["1985-01-27",72.16],["1985-02-03",72.49],["1985-02-10",73.9],["1985-02-17",75.27],["1985-02-24",75.22],["1985-03-03",74.5],["1985-03-10",74.35],["1985-03-17",74.41],["1985-03-24",74.69],["1985-03-31",74.78],["1985-04-07",74.86],["1985-04-14",75.02],["1985-04-21",74.98],["1985-04-28",75.19],["1985-05-05",75.19],["1985-05-12",75.23],["1985-05-19",75.4],["1985-05-26",75.24],["1985-06-02",74.89],["1985-06-06",74.9],["1985-06-16",75.26],["1985-06-23",75.06],["1985-06-30",74.82],["1985-07-07",74.78],["1985-07-14",74.77],["1985-07-21",74.75],["1985-07-28",74.75],["1985-08-04",75],["1985-08-11",74.94],["1985-08-18",74.89],["1985-08-25",75.26],["1985-09-01",75.67],["1985-09-08",75.56],["1985-09-15",75.15],["1985-09-22",75.02],["1985-09-27",74.44],["1986-01-05",72.74],["1986-01-12",72.36],["1986-01-19",72.51],["1986-01-26",72.64],["1986-02-02",73.04],["1986-02-09",72.9],["1986-02-16",73.48],["1986-02-23",74],["1986-03-02",74.46],["1986-03-09",74.44],["1986-03-16",74.6],["1986-03-23",75.29],["1986-03-30",75.5],["1986-04-06",75.26],["1986-04-13",74.93],["1986-04-20",74.82],["1986-04-27",74.67],["1986-05-04",74.5],["1986-05-11",74.42],["1986-05-18",74.37],["1986-05-25",74.44],["1986-06-01",74.43],["1986-06-08",74.5],["1986-06-15",74.53],["1986-06-21",74.61],["1986-06-29",74.49],["1986-07-06",74.35],["1986-07-13",74.07],["1986-07-19",74],["1986-07-27",73.81],["1986-08-03",73.72],["1986-08-10",73.64],["1986-08-17",73.7],["1986-08-24",74.41],["1986-08-31",75.79],["1986-09-07",75.21],["1986-09-14",75.05],["1986-09-21",74.63],["1986-09-28",74.34],["1986-10-05",74.5],["1986-10-12",74.7],["1986-10-19",74.94],["1986-10-26",74.83],["1986-11-02",74.9],["1986-11-09",74.79],["1986-11-16",74.69],["1986-11-23",75.03],["1986-11-30",74.58],["1986-12-07",74.75],["1986-12-14",74.68],["1986-12-21",73.97],["1986-12-28",72.93],["1987-01-04",72.64],["1987-01-11",73.01],["1987-01-18",72.5],["1987-01-25",72.78],["1987-02-01",75.37],["1987-02-08",75.53],["1987-02-15",74.82],["1987-02-22",74.19],["1987-03-01",73.97],["1987-03-08",75.49],["1987-03-15",76.71],["1987-03-22",76.58],["1987-03-29",76.08],["1987-04-05",75.96],["1987-04-12",75.93],["1987-04-19",75.28],["1987-04-26",75.15],["1987-05-03",75.13],["1987-05-10",75.22],["1987-05-17",74.74],["1987-05-24",74.32],["1987-05-31",74.36],["1987-06-07",74.83],["1987-06-14",75.09],["1987-06-21",75.14],["1987-06-28",75.31],["1987-07-05",75.54],["1987-07-12",75.53],["1987-07-19",75.55],["1987-07-26",75.28],["1987-08-02",75.02],["1987-08-09",75.08],["1987-08-16",75.13],["1987-08-23",74.86],["1987-08-30",74.53],["1987-09-06",74.77],["1987-09-13",74.64],["1987-09-20",75.07],["1987-09-27",75.06],["1987-10-04",74.63],["1987-10-11",74.06],["1987-10-18",73.79],["1987-10-25",73.63],["1987-11-01",73.66],["1987-11-08",73.8],["1987-11-15",73.76],["1987-11-22",73.91],["1987-11-29",73.81],["1987-12-06",74.16],["1987-12-13",74.17],["1987-12-20",73.65],["1987-12-27",73.36],["1988-01-03",72.93],["1988-01-10",73.05],["1988-01-17",72.88],["1988-01-24",72.67],["1988-01-31",73.33],["1988-02-07",73.12],["1988-02-14",73.52],["1988-02-21",73.65],["1988-02-28",73.61],["1988-03-06",73.4],["1988-03-13",73.42],["1988-03-20",73.66],["1988-03-27",73.96],["1988-04-03",74.11],["1988-04-10",74.23],["1988-04-17",74.58],["1988-04-24",75.01],["1988-05-01",75.11],["1988-05-08",74.99],["1988-05-15",74.96],["1988-05-22",74.85],["1988-05-29",74.83],["1988-06-05",74.71],["1988-06-12",74.6],["1988-06-19",74.5],["1988-06-26",74.36],["1988-07-03",74.25],["1988-07-10",74.02],["1988-07-17",74],["1988-07-24",73.82],["1988-07-31",73.8],["1988-08-07",73.77],["1988-08-14",73.77],["1988-08-21",73.67],["1988-08-28",73.6],["1988-09-04",73.94],["1988-09-11",74.44],["1988-09-12",74.92],["1988-09-25",75.1],["1988-10-02",75.01],["1988-10-09",75],["1988-10-16",75.06],["1988-10-23",75.04],["1988-10-30",74.99],["1988-11-06",74.92],["1988-11-13",74.81],["1988-11-20",74.68],["1988-11-27",74.62],["1988-12-04",74.53],["1988-12-11",74.7],["1988-12-18",73.77],["1988-12-25",73.39],["1989-01-01",72.96],["1989-01-08",73.16],["1989-01-15",73.3],["1989-01-22",73.32],["1989-01-29",73.28],["1989-02-05",73.3],["1989-02-12",73.31],["1989-02-19",73.37],["1989-02-26",73.79],["1989-03-05",74.22],["1989-03-12",74.82],["1989-03-19",74.85],["1989-03-26",74.61],["1989-04-02",75.97],["1989-04-09",76.17],["1989-04-16",75.65],["1989-04-23",75.09],["1989-04-30",74.57],["1989-05-07",74.94],["1989-05-14",75.26],["1989-05-21",75.22],["1989-05-28",75.3],["1989-06-04",74.95],["1989-06-11",74.96],["1989-06-18",74.93],["1989-06-25",75.25],["1989-07-02",75.59],["1989-07-09",75.64],["1989-07-16",75.77],["1989-07-23",76.2],["1989-07-30",75.96],["1989-08-06",75.75],["1989-08-13",75.33],["1989-08-20",74.92],["1989-08-27",75.04],["1989-09-03",75.17],["1989-09-10",75.15],["1989-09-17",74.91],["1989-09-24",74.98],["1989-10-01",75.59],["1989-10-08",75.31],["1989-10-15",76.21],["1989-10-22",75.55],["1989-10-29",75.33],["1989-11-05",75.1],["1989-11-12",74.95],["1989-11-19",74.63],["1989-11-26",74.79],["1989-12-03",74.82],["1989-12-10",74.37],["1989-12-17",74.58],["1989-12-24",74.94],["1989-12-31",74.4],["1990-01-07",73.2],["1990-01-14",73.23],["1990-01-21",73.34],["1990-01-28",73.39],["1990-02-04",74.12],["1990-02-11",73.89],["1990-02-18",74.24],["1990-02-25",75.6],["1990-03-04",76.7],["1990-03-11",76.64],["1990-03-18",76.56],["1990-03-25",76.31],["1990-04-01",76.62],["1990-04-08",76.36],["1990-04-15",76.13],["1990-04-22",75.5],["1990-04-29",75.26],["1990-05-06",75.36],["1990-05-13",75.49],["1990-05-20",75.41],["1990-05-27",75.11],["1990-06-03",75.33],["1990-06-10",75.51],["1990-06-17",75.49],["1990-06-24",75.17],["1990-06-30",74.95],["1990-07-08",74.71],["1990-07-15",74.54],["1990-07-22",74.54],["1990-07-29",74.53],["1990-08-05",74.6],["1990-08-12",74.86],["1990-08-19",74.81],["1990-08-26",74.91],["1990-09-02",75.08],["1990-09-09",75.05],["1990-09-16",74.9],["1990-09-23",75.04],["1990-09-30",74.86],["1990-10-07",74.52],["1990-10-14",74.99],["1990-10-21",76.14],["1990-10-28",76.31],["1990-11-04",76.69],["1990-11-11",76.35],["1990-11-18",75.85],["1990-11-25",75],["1990-11-29",74.31],["1990-12-09",74.2],["1990-12-23",73.79],["1990-12-30",73.62],["1991-01-06",73.39],["1991-01-13",72.91],["1991-01-20",73.43],["1991-01-27",73.98],["1991-02-03",74],["1991-02-07",74.09],["1991-02-24",73.83],["1991-03-03",74.49],["1991-03-10",75.83],["1991-03-17",76.5],["1991-03-24",76.34],["1991-03-31",75.66],["1991-04-07",76.14],["1991-04-14",76.57],["1991-04-21",76.52],["1991-04-28",76.31],["1991-05-05",76.35],["1991-05-12",76.61],["1991-05-19",76.55],["1991-05-26",76.16],["1991-06-02",76.01],["1991-06-09",76.05],["1991-06-16",75.35],["1991-06-23",75.55],["1991-06-30",75.86],["1991-07-07",75.78],["1991-07-14",75.58],["1991-07-21",75.68],["1991-07-28",75.39],["1991-08-04",76.19],["1991-08-11",76.73],["1991-08-18",76.63],["1991-08-25",76.37],["1991-09-01",75.71],["1991-09-08",75.33],["1991-09-15",75.2],["1991-09-22",75.02],["1991-09-29",75.03],["1991-10-06",75.22],["1991-10-13",74.85],["1991-10-20",74.59],["1991-10-27",74.56],["1991-11-03",74.48],["1991-11-10",73.88],["1991-11-17",73.46],["1991-11-24",73.51],["1991-12-01",73.49],["1991-12-08",73.45],["1991-12-15",73.27],["1991-12-22",73.14],["1991-12-29",72.97],["1992-01-05",72.97],["1992-01-12",72.81],["1992-01-19",72.84],["1992-01-26",73.24],["1992-02-02",73.66],["1992-02-09",73.53],["1992-02-16",73.57],["1992-02-23",73.97],["1992-03-01",74.58],["1992-03-08",75.35],["1992-03-15",75.28],["1992-03-22",75.1],["1992-03-29",75.1],["1992-04-05",75.32],["1992-04-12",74.86],["1992-04-19",74.49],["1992-04-26",74.65],["1992-05-03",75.58],["1992-05-10",75.47],["1992-05-17",75.58],["1992-05-24",75.36],["1992-05-31",75.37],["1992-06-07",75.19],["1992-06-14",75.63],["1992-06-21",75.88],["1992-06-28",75.66],["1992-07-05",75.79],["1992-07-12",75.09],["1992-07-19",74.39],["1992-07-26",74.33],["1992-08-02",74.49],["1992-08-09",74.85],["1992-08-16",74.95],["1992-08-23",75.71],["1992-08-30",75.72],["1992-09-06",75.39],["1992-09-13",75.2],["1992-09-20",74.85],["1992-09-27",74.89],["1992-09-30",75.01],["1992-11-15",75.46],["1992-11-22",75.74],["1992-11-29",75.82],["1992-12-06",76.59],["1992-12-13",76.6],["1992-12-20",76.08],["1992-12-27",75.86],["1993-01-03",76.11],["1993-01-10",76.51],["1993-01-17",76.48],["1993-01-24",76.33],["1993-01-31",76.46],["1993-02-07",75.95],["1993-02-14",75.87],["1993-02-21",76.22],["1993-02-28",75.76],["1993-03-07",75.28],["1993-03-14",76.12],["1993-03-21",76.21],["1993-03-27",76.01],["1993-04-04",76.58],["1993-04-11",75.95],["1993-04-18",76.16],["1993-04-25",76.12],["1993-05-02",75.66],["1993-05-09",75.35],["1993-05-16",76.07],["1993-05-23",75.81],["1993-05-30",75.45],["1993-06-06",75.6],["1993-06-13",75.23],["1993-06-20",74.88],["1993-06-27",74.67],["1993-07-04",74.73],["1993-07-11",74.57],["1993-07-18",74.24],["1993-07-25",74.35],["1993-08-01",74.65],["1993-08-08",74.95],["1993-08-15",75.11],["1993-08-22",75.31],["1993-08-29",75.36],["1993-09-05",74.98],["1993-09-12",74.8],["1993-09-19",74.59],["1993-09-26",74.62],["1993-10-03",74.54],["1993-10-10",74.28],["1993-10-17",74.23],["1993-10-24",74.05],["1993-10-31",74.14],["1993-11-07",74.34],["1993-11-14",74.41],["1993-11-21",74.43],["1993-11-28",74.27],["1993-12-05",74.45],["1993-12-12",74.36],["1993-12-19",73.86],["1993-12-26",73.62],["1994-01-02",73.77],["1994-01-09",73.31],["1994-01-16",72.89],["1994-01-23",73.23],["1994-01-29",72.88],["1994-02-07",73.97],["1994-03-03",75.36],["1994-05-22",75.24],["1994-05-29",74.96],["1994-06-05",74.88],["1994-06-12",75.23],["1994-06-19",75.47],["1994-06-26",75.36],["1994-07-01",75.46],["1994-07-17",75.18],["1994-07-24",75.3],["1994-07-31",75.53],["1994-08-01",75.79],["1994-08-21",76.86],["1994-08-28",78.08],["1994-09-04",76.85],["1994-09-11",75.72],["1994-09-18",75.23],["1994-09-25",75.44],["1994-10-02",75.37],["1994-10-09",75.37],["1994-10-16",75.42],["1994-10-23",75.64],["1994-10-30",75.39],["1994-11-06",74.95],["1994-11-13",74.7],["1994-11-20",74.33],["1994-11-27",74.48],["1994-12-04",74.87],["1994-12-11",74.99],["1994-12-18",74.74],["1994-12-25",73.79],["1995-01-01",75.28],["1995-01-08",75.58],["1995-01-15",75.46],["1995-01-22",76.05],["1995-01-29",76.39],["1995-02-05",76.23],["1995-02-12",76.26],["1995-02-19",76.42],["1995-02-26",76.4],["1995-03-05",76.02],["1995-03-12",76.38],["1995-03-19",76.34],["1995-03-26",75.48],["1995-04-02",74.96],["1995-04-09",74.73],["1995-04-16",74.45],["1995-04-23",74.18],["1995-04-30",74.37],["1995-05-07",74.48],["1995-05-14",74.57],["1995-05-21",74.63],["1995-05-28",74.67],["1995-06-04",74.69],["1995-06-11",75.56],["1995-06-18",75.89],["1995-06-25",75.61],["1995-07-02",75.93],["1995-07-09",75.95],["1995-07-16",75.48],["1995-07-23",75.37],["1995-07-30",75.34],["1995-08-06",75.1],["1995-08-13",75.1],["1995-08-20",74.64],["1995-08-27",74.74],["1995-09-03",75.52],["1995-09-10",76.03],["1995-09-17",75.26],["1995-09-24",75.24],["1995-10-01",75.43],["1995-10-08",75.11],["1995-10-15",76.08],["1995-10-22",76.31],["1995-10-29",75.59],["1995-11-05",75.49],["1995-11-12",75.31],["1995-11-19",75.86],["1995-11-26",76.12],["1995-12-03",75.18],["1995-12-10",74.76],["1995-12-17",74.41],["1995-12-24",73.54],["1995-12-31",73.32],["1996-01-07",73.13],["1996-01-14",73.11],["1996-01-21",73.02],["1996-01-28",73.42],["1996-02-04",74.27],["1996-02-11",75.94],["1996-02-18",76.32],["1996-02-25",75.78],["1996-03-03",75.06],["1996-03-10",74.24],["1996-03-17",75.96],["1996-03-24",76.31],["1996-03-31",76.31],["1996-04-07",76.09],["1996-04-14",75.67],["1996-04-21",75.22],["1996-04-28",74.99],["1996-05-05",75.5],["1996-05-12",75.77],["1996-05-19",75.35],["1996-05-26",75.02],["1996-06-02",75.1],["1996-06-09",75.32],["1996-06-16",75.26],["1996-06-23",75.25],["1996-06-30",74.81],["1996-07-07",74.68],["1996-07-14",74.62],["1996-07-21",74.66],["1996-07-28",74.64],["1996-08-04",74.77],["1996-08-11",74.98],["1996-08-18",75.07],["1996-08-25",75.19],["1996-09-01",74.85],["1996-09-08",73.99],["1996-09-15",74.32],["1996-09-22",74.85],["1996-09-29",75.17],["1996-10-06",75.19],["1996-10-13",74.84],["1996-10-20",74.14],["1996-10-27",73.67],["1996-11-03",73.65],["1996-11-10",73.86],["1996-11-17",74.35],["1996-11-24",74.73],["1996-12-01",74.96],["1996-12-08",75.2],["1996-12-15",74.99],["1996-12-22",74.56],["1996-12-29",73.78],["1997-01-05",72.71],["1997-01-12",72.05],["1997-01-19",72.61],["1997-01-26",73.05],["1997-02-02",73.45],["1997-02-09",74.1],["1997-02-16",74.65],["1997-02-23",76.06],["1997-03-02",76.26],["1997-03-09",76.4],["1997-03-16",76.46],["1997-03-23",76.01],["1997-03-30",75.52],["1997-04-06",75.08],["1997-04-13",75.05],["1997-04-20",74.92],["1997-04-27",74.46],["1997-05-04",74.92],["1997-05-11",75.84],["1997-05-18",75.97],["1997-05-25",75.39],["1997-06-01",75.15],["1997-06-08",75.09],["1997-06-15",75.2],["1997-06-22",75.61],["1997-06-29",75.45],["1997-07-06",75.4],["1997-07-13",75.09],["1997-07-20",74.74],["1997-07-27",74.39],["1997-08-03",75.65],["1997-08-10",75.8],["1997-08-17",75.03],["1997-08-24",74.67],["1997-08-31",74.56],["1997-09-07",74.32],["1997-09-14",74.12],["1997-09-21",74.26],["1997-09-28",74.37],["1997-10-05",74.95],["1997-10-12",74.98],["1997-10-19",74.92],["1997-10-26",75.09],["1997-11-02",75.62],["1997-11-09",75.65],["1997-11-16",75.2],["1997-11-23",75.04],["1997-11-30",74.59],["1997-12-07",74.46],["1997-12-14",74.37],["1997-12-21",73.99],["1997-12-28",74.19],["1998-01-04",75.66],["1998-01-11",75.59],["1998-01-18",76.18],["1998-01-25",76.52],["1998-02-01",76.51],["1998-02-08",75.88],["1998-02-15",76.49],["1998-02-22",76.38],["1998-03-01",76.35],["1998-03-08",76.13],["1998-03-15",75.75],["1998-03-22",76.1],["1998-03-29",76.43],["1998-04-05",76.08],["1998-04-12",76.14],["1998-04-19",76.42],["1998-04-26",76.34],["1998-05-03",76.43],["1998-05-10",76.31],["1998-05-17",76.14],["1998-05-24",75.58],["1998-05-31",74.89],["1998-06-07",74.42],["1998-06-14",74.94],["1998-06-21",75.08],["1998-06-28",74.81],["1998-07-05",74.28],["1998-07-12",74.19],["1998-07-19",74.26],["1998-07-26",74.35],["1998-08-02",74.56],["1998-08-09",74.79],["1998-08-16",75.12],["1998-08-23",75.63],["1998-08-30",74.98],["1998-09-06",74.8],["1998-09-13",75.34],["1998-09-20",74.94],["1998-09-27",74.38],["1998-10-04",74.04],["1998-10-11",74.24],["1998-10-18",74.63],["1998-10-25",74.42],["1998-11-01",74.1],["1998-11-08",73.91],["1998-11-15",73.98],["1998-11-22",74.13],["1998-11-29",74.35],["1998-12-06",74.29],["1998-12-13",74.18],["1998-12-20",73.75],["1998-12-27",73.87],["1999-01-03",73.98],["1999-01-10",73.69],["1999-01-17",73.45],["1999-01-24",73.55],["1999-01-31",74.26],["1999-02-07",74.55],["1999-02-14",74.7],["1999-02-21",74.06],["1999-02-28",73.9],["1999-03-07",74.12],["1999-03-14",73.46],["1999-03-21",73.6],["1999-03-28",73.77],["1999-04-04",73.91],["1999-04-11",73.99],["1999-04-18",73.92],["1999-04-25",73.67],["1999-05-02",73.99],["1999-05-09",75.05],["1999-05-16",74.94],["1999-05-23",74.72],["1999-05-30",74.69],["1999-06-06",74.56],["1999-06-13",74.23],["1999-06-20",74.16],["1999-06-27",74.15],["1999-07-04",74.43],["1999-07-11",74.41],["1999-07-18",74.55],["1999-07-25",74.65],["1999-08-01",74.64],["1999-08-08",74.49],["1999-08-15",74.15],["1999-08-22",73.81],["1999-08-29",73.62],["1999-09-05",73.54],["1999-09-12",73.22],["1999-09-19",73.1],["1999-09-26",72.99],["1999-10-03",73.06],["1999-10-10",73.12],["1999-10-17",73.47],["1999-10-24",74.19],["1999-10-31",74.13],["1999-11-07",73.91],["1999-11-14",73.66],["1999-11-21",73.45],["1999-11-28",73.33],["1999-12-05",73.22],["1999-12-12",73.05],["1999-12-19",73.14],["1999-12-26",73.28],["2000-01-02",73.32],["2000-01-09",73.42],["2000-01-16",73.76],["2000-01-23",73.9],["2000-01-30",74.28],["2000-02-06",75.03],["2000-02-13",75.46],["2000-02-20",75.7],["2000-02-27",75.56],["2000-03-05",75.06],["2000-03-12",74.77],["2000-03-19",74.74],["2000-03-26",75.23],["2000-04-02",75.74],["2000-04-09",75.29],["2000-04-16",74.55],["2000-04-23",74.3],["2000-04-30",74.21],["2000-05-07",74.09],["2000-05-14",74.17],["2000-05-21",74.16],["2000-05-28",74.08],["2000-06-04",73.93],["2000-06-11",73.89],["2000-06-18",73.59],["2000-06-25",73.42],["2000-07-02",73.25],["2000-07-09",73.01],["2000-07-16",72.68],["2000-07-23",72.35],["2000-07-30",72.51],["2000-08-06",72.44],["2000-08-13",72.48],["2000-08-20",72.4],["2000-08-27",72.08],["2000-09-03",71.81],["2000-09-10",71.82],["2000-09-17",71.64],["2000-09-24",71.62],["2000-10-01",72.25],["2000-10-08",72.59],["2000-10-15",72.72],["2000-10-22",72.44],["2000-10-29",72.14],["2000-11-05",71.81],["2000-11-12",71.53],["2000-11-19",71.32],["2000-11-26",71.34],["2000-12-03",71.48],["2000-12-10",71.41],["2000-12-17",71.63],["2000-12-24",71.78],["2000-12-31",71.81],["2001-01-07",71.59],["2001-01-14",71.61],["2001-01-21",71.67],["2001-01-28",71.72],["2001-02-04",71.94],["2001-02-11",71.85],["2001-02-18",71.97],["2001-02-25",72.15],["2001-03-04",72.44],["2001-03-11",72.84],["2001-03-18",73.12],["2001-03-25",73.98],["2001-04-01",75.26],["2001-04-08",75.9],["2001-04-15",75.5],["2001-04-22",75.41],["2001-04-29",75.31],["2001-05-06",75.2],["2001-05-13",75.06],["2001-05-20",75.03],["2001-05-27",74.75],["2001-06-03",74.67],["2001-06-10",74.47],["2001-06-17",74.6],["2001-06-24",74.65],["2001-07-01",74.59],["2001-07-08",74.72],["2001-07-15",74.73],["2001-07-22",74.55],["2001-07-29",74.57],["2001-08-05",74.57],["2001-08-12",74.47],["2001-08-19",74.59],["2001-08-26",74.4],["2001-09-02",74.13],["2001-09-09",74.05],["2001-09-16",73.92],["2001-09-23",73.6],["2001-09-30",73.67],["2001-10-07",73.38],["2001-10-14",73.21],["2001-10-21",73.15],["2001-10-28",72.98],["2001-11-04",72.66],["2001-11-11",72.41],["2001-11-18",72.12],["2001-11-25",71.94],["2001-12-02",71.83],["2001-12-09",71.66],["2001-12-16",71.48],["2001-12-23",71.37],["2001-12-30",71.16],["2002-01-06",70.84],["2002-01-13",70.65],["2002-01-20",70.59],["2002-01-27",70.83],["2002-02-03",71.76],["2002-02-10",72.09],["2002-02-17",72.67],["2002-02-24",72.78],["2002-03-03",72.76],["2002-03-10",72.98],["2002-03-17",73.24],["2002-03-24",73.71],["2002-03-31",74.08],["2002-04-07",74.45],["2002-04-14",74.76],["2002-04-21",74.96],["2002-04-28",74.87],["2002-05-05",74.82],["2002-05-12",74.87],["2002-05-19",74.94],["2002-05-26",74.68],["2002-06-02",74.4],["2002-06-09",74.13],["2002-06-16",73.86],["2002-06-23",73.54],["2002-06-30",73.35],["2002-07-07",73.08],["2002-07-14",72.78],["2002-07-21",72.47],["2002-07-28",72.22],["2002-08-04",71.89],["2002-08-11",71.57],["2002-08-18",71.28],["2002-08-25",71.01],["2002-09-01",71.01],["2002-09-08",70.94],["2002-09-15",70.62],["2002-09-22",70.7],["2002-09-29",70.89],["2002-10-06",70.93],["2002-10-13",71.28],["2002-10-20",71.72],["2002-10-27",72.12],["2002-11-03",72.31],["2002-11-10",72.53],["2002-11-17",73.14],["2002-11-24",74.25],["2002-12-01",74.49],["2002-12-08",74.35],["2002-12-15",74.41],["2002-12-22",74.38],["2002-12-29",74.45],["2003-01-05",74.7],["2003-01-12",73.88],["2003-01-19",73.47],["2003-01-26",73.46],["2003-02-02",73.61],["2003-02-09",74.45],["2003-02-16",75.11],["2003-02-23",75.32],["2003-03-02",75.31],["2003-03-09",75.99],["2003-03-16",76.51],["2003-03-23",76.39],["2003-03-30",76.42],["2003-04-06",76.58],["2003-04-13",76.32],["2003-04-20",76.55],["2003-04-27",76.38],["2003-05-04",76.57],["2003-05-11",76.18],["2003-05-18",76.44],["2003-05-25",75.92],["2003-06-01",76.41],["2003-06-08",76.53],["2003-06-15",76.62],["2003-06-22",76.64],["2003-06-29",76.54],["2003-07-06",75.99],["2003-07-13",76.34],["2003-07-20",76.05],["2003-07-27",75.87],["2003-08-03",75.47],["2003-08-10",75.9],["2003-08-17",76.4],["2003-08-24",76.16],["2003-08-31",75.67],["2003-09-07",74.94],["2003-09-14",75.14],["2003-09-21",74.94],["2003-09-28",74.76],["2003-10-05",74.69],["2003-10-12",74.52],["2003-10-19",74.61],["2003-10-26",74.49],["2003-11-02",74.64],["2003-11-09",74.64],["2003-11-16",74.48],["2003-11-23",74.48],["2003-11-30",74.52],["2003-12-07",74.15],["2003-12-14",74.18],["2003-12-21",74.19],["2003-12-28",73.93],["2004-01-04",73.68],["2004-01-11",73.61],["2004-01-18",73.42],["2004-01-25",73.24],["2004-02-01",73.25],["2004-02-08",73.79],["2004-02-15",74.7],["2004-02-22",74.94],["2004-02-29",74.8],["2004-03-07",75.25],["2004-03-14",74.99],["2004-03-21",74.82],["2004-03-28",74.73],["2004-04-04",74.79],["2004-04-11",74.73],["2004-04-18",74.97],["2004-04-25",75.23],["2004-05-02",75.47],["2004-05-09",75.53],["2004-05-16",75.45],["2004-05-23",75.46],["2004-05-30",75.46],["2004-06-06",75.27],["2004-06-13",75.14],["2004-06-20",75.25],["2004-06-27",75.49],["2004-07-04",75.8],["2004-07-11",75.53],["2004-07-18",75.53],["2004-07-25",75.53],["2004-08-01",75.49],["2004-08-08",75.47],["2004-08-15",75.25],["2004-08-22",75.23],["2004-08-29",75.42],["2004-09-05",75.04],["2004-09-12",75.02],["2004-09-19",76],["2004-09-26",76.37],["2004-10-03",76.02],["2004-10-10",76.09],["2004-10-17",75.21],["2004-10-24",75.11],["2004-10-31",75.28],["2004-11-07",75.43],["2004-11-14",75.29],["2004-11-21",74.89],["2004-11-28",74.76],["2004-12-05",74.48],["2004-12-12",74.16],["2004-12-19",74.32],["2004-12-26",74.15],["2005-01-02",73.59],["2005-01-09",73.01],["2005-01-16",72.53],["2005-01-23",72.84],["2005-01-30",72.71],["2005-02-06",73.09],["2005-02-13",73.95],["2005-02-20",74.29],["2005-02-27",74.67],["2005-03-06",75.21],["2005-03-13",75.43],["2005-03-20",75.27],["2005-03-27",75.4],["2005-04-03",75.91],["2005-04-10",76.42],["2005-04-17",75.96],["2005-04-24",75.71],["2005-05-01",75.53],["2005-05-08",75.27],["2005-05-15",75.17],["2005-05-22",75.5],["2005-05-29",75.61],["2005-06-05",75.51],["2005-06-12",75.94],["2005-06-19",75.53],["2005-06-26",75.25],["2005-07-03",75.41],["2005-07-10",75.92],["2005-07-17",76.06],["2005-07-24",75.72],["2005-07-31",75.3],["2005-08-07",75.52],["2005-08-14",75.51],["2005-08-21",75.31],["2005-08-28",75.37],["2005-09-04",75.13],["2005-09-11",74.95],["2005-09-18",74.79],["2005-09-25",74.61],["2005-10-02",74.3],["2005-10-09",74.02],["2005-10-16",74.58],["2005-10-23",75.08],["2005-10-30",74.96],["2005-11-06",74.71],["2005-11-13",74.63],["2005-11-20",74.49],["2005-11-27",74.58],["2005-12-04",74.32],["2005-12-11",74.38],["2005-12-18",74.45],["2005-12-25",74.5],["2006-01-01",74.09],["2006-01-08",74.22],["2006-01-15",74.23],["2006-01-22",74.34],["2006-01-29",74.57],["2006-02-05",74.54],["2006-02-12",74.45],["2006-02-19",74.49],["2006-02-26",74.65],["2006-03-05",75.08],["2006-03-12",75.02],["2006-03-19",75.01],["2006-03-26",75.12],["2006-04-02",75.23],["2006-04-09",75.29],["2006-04-16",75.26],["2006-04-23",75.17],["2006-04-30",75.29],["2006-05-07",75.32],["2006-05-14",75.35],["2006-05-21",75.34],["2006-05-28",75.25],["2006-06-04",75.08],["2006-06-11",74.92],["2006-06-18",75.1],["2006-06-25",75.4],["2006-07-02",75.59],["2006-07-09",75.47],["2006-07-16",75.2],["2006-07-23",74.95],["2006-07-30",74.9],["2006-08-06",74.73],["2006-08-13",74.49],["2006-08-20",74.48],["2006-08-27",74.69],["2006-09-03",74.79],["2006-09-10",75.1],["2006-09-17",75.47],["2006-09-24",75.61],["2006-10-01",75.39],["2006-10-08",75.04],["2006-10-15",74.91],["2006-10-22",74.7],["2006-10-29",74.77],["2006-11-05",74.76],["2006-11-12",74.89],["2006-11-19",75.06],["2006-11-26",75.29],["2006-12-03",75.24],["2006-12-10",74.66],["2006-12-17",74.16],["2006-12-24",73.8],["2006-12-31",74.45],["2007-01-07",74.77],["2007-01-14",75.18],["2007-01-21",75.82],["2007-01-28",75.5],["2007-02-04",74.77],["2007-02-11",74.37],["2007-02-18",74.64],["2007-02-25",74.93],["2007-03-04",74.93],["2007-03-11",76.31],["2007-03-18",76.47],["2007-03-25",75.55],["2007-04-01",75.28],["2007-04-08",75.32],["2007-04-15",75.17],["2007-04-22",75.37],["2007-04-29",75.5],["2007-05-06",75.49],["2007-05-13",75.42],["2007-05-20",75.31],["2007-05-27",75.12],["2007-06-03",74.93],["2007-06-10",74.76],["2007-06-17",74.64],["2007-06-24",74.6],["2007-07-01",74.44],["2007-07-08",74.41],["2007-07-15",74.22],["2007-07-22",74.02],["2007-07-29",73.78],["2007-08-05",73.53],["2007-08-12",73.21],["2007-08-19",72.88],["2007-08-26",72.56],["2007-09-02",72.32],["2007-09-09",71.93],["2007-09-16",71.53],["2007-09-23",71.06],["2007-09-30",70.66],["2007-10-07",70.22],["2007-10-11",70.05],["2007-10-21",69.45],["2007-10-28",69.3],["2007-11-04",69.03],["2007-11-11",68.67],["2007-11-18",68.35],["2007-11-25",68.01],["2007-12-02",67.6],["2007-12-09",67.33],["2007-12-16",67.06],["2007-12-23",66.91],["2007-12-30",66.96],["2008-01-06",67.34],["2008-01-13",67.34],["2008-01-20",67.45],["2008-01-27",67.98],["2008-02-03",68.07],["2008-02-10",68.53],["2008-02-17",68.76],["2008-02-24",69.07],["2008-03-02",69.72],["2008-03-09",70.31],["2008-03-16",71.24],["2008-03-23",72.13],["2008-03-30",72.86],["2008-04-06",73.31],["2008-04-13",74.3],["2008-04-20",74.79],["2008-04-27",74.81],["2008-05-04",74.83],["2008-05-11",74.98],["2008-05-18",74.94],["2008-05-25",74.64],["2008-06-01",74.37],["2008-06-08",74.03],["2008-06-15",73.65],["2008-06-22",73.31],["2008-06-29",73.11],["2008-07-06",72.81],["2008-07-13",72.58],["2008-07-20",72.48],["2008-07-27",72.26],["2008-08-03",71.96],["2008-08-10",71.83],["2008-08-17",71.66],["2008-08-24",71.49],["2008-08-31",71.67],["2008-09-07",72.59],["2008-09-14",73.07],["2008-09-21",72.9],["2008-09-28",72.6],["2008-10-05",72.33],["2008-10-12",72.17],["2008-10-19",72.18],["2008-10-26",72.02],["2008-11-02",71.98],["2008-11-09",71.7],["2008-11-16",71.52],["2008-11-23",71.61],["2008-11-30",71.62],["2008-12-07",72.17],["2008-12-14",72.56],["2008-12-21",73.95],["2008-12-28",74.34],["2009-01-04",74],["2009-01-11",73.82],["2009-01-18",74.42],["2009-01-25",74.06],["2009-02-01",73.86],["2009-02-08",73.92],["2009-02-15",73.85],["2009-02-22",73.9],["2009-03-01",73.89],["2009-03-08",74.5],["2009-03-15",75.21],["2009-03-22",75.23],["2009-03-29",75.1],["2009-04-05",75.38],["2009-04-12",75.45],["2009-04-19",75.75],["2009-04-26",75.78],["2009-05-03",75.58],["2009-05-10",75.58],["2009-05-17",75.71],["2009-05-24",75.71],["2009-05-31",75.57],["2009-06-07",76.05],["2009-06-14",76.25],["2009-06-21",75.92],["2009-06-28",75.58],["2009-07-05",75.18],["2009-07-12",75.06],["2009-07-19",75.02],["2009-07-26",74.81],["2009-08-02",74.69],["2009-08-09",74.57],["2009-08-16",74.42],["2009-08-23",74.25],["2009-08-30",73.99],["2009-09-06",73.71],["2009-09-13",73.37],["2009-09-20",73.03],["2009-09-27",72.95],["2009-10-04",72.99],["2009-10-11",72.86],["2009-10-18",73.09],["2009-10-25",73.39],["2009-11-01",73.53],["2009-11-08",73.9],["2009-11-15",74.44],["2009-11-22",76.31],["2009-11-29",76.45],["2009-12-06",76.18],["2009-12-13",76.48],["2009-12-20",76.63],["2009-12-27",76.48],["2010-01-03",76.28],["2010-01-10",76.45],["2010-01-17",75.77],["2010-01-24",75.63],["2010-01-31",75.81],["2010-02-07",76.4],["2010-02-14",76.25],["2010-02-21",76.58],["2010-02-28",76.23],["2010-03-07",75.47],["2010-03-14",75.28],["2010-03-21",75.9],["2010-03-28",76.11],["2010-04-04",75.86],["2010-04-11",75.6],["2010-04-18",75.23],["2010-04-25",75.2],["2010-05-02",75.25],["2010-05-09",75.47],["2010-05-16",75.41],["2010-05-23",75.36],["2010-05-30",75.2],["2010-06-06",75.54],["2010-06-13",75.79],["2010-06-20",75.26],["2010-06-27",74.94],["2010-07-04",75.11],["2010-07-11",75],["2010-07-18",75.09],["2010-07-25",75.07],["2010-08-01",75.04],["2010-08-08",75.15],["2010-08-15",75.38],["2010-08-22",75.55],["2010-08-29",75.51],["2010-09-05",75.07],["2010-09-10",74.8],["2010-09-19",74.44],["2010-09-26",74.2],["2010-10-03",74.42],["2010-10-10",74.26],["2010-10-17",73.95],["2010-10-24",73.56],["2010-10-31",73.36],["2010-11-07",73.28],["2010-11-13",73.09],["2010-11-21",72.75],["2010-11-28",72.65],["2010-12-05",72.69],["2010-12-12",72.84],["2010-12-19",72.9],["2010-12-26",73.07],["2011-01-02",73.13],["2011-01-09",73.09],["2011-01-16",72.9],["2011-01-23",72.94],["2011-01-30",73.01],["2011-02-06",73.27],["2011-02-13",74.19],["2011-02-20",74.53],["2011-02-27",74.46],["2011-03-06",74.43],["2011-03-13",74.79],["2011-03-20",75.1],["2011-03-27",75.12],["2011-04-03",75.43],["2011-04-10",75.68],["2011-04-17",75.38],["2011-04-24",75.05],["2011-05-01",75.15],["2011-05-08",75.27],["2011-05-15",75.44],["2011-05-22",75.48],["2011-05-29",75.54],["2011-06-05",75.56],["2011-06-12",75.45],["2011-06-19",75.24],["2011-06-26",74.97],["2011-07-03",74.68],["2011-07-10",74.45],["2011-07-17",74.36],["2011-07-24",74.07],["2011-07-31",73.88],["2011-08-07",73.78],["2011-08-14",73.68],["2011-08-21",73.53],["2011-08-28",73.35],["2011-09-04",72.98],["2011-09-11",72.67],["2011-09-18",72.26],["2011-09-25",71.98],["2011-10-02",72.35],["2011-10-09",72.13],["2011-10-16",71.89],["2011-10-23",71.76],["2011-10-30",71.57],["2011-11-06",71.27],["2011-11-13",71.04],["2011-11-20",70.94],["2011-11-27",70.95],["2011-12-04",71.15],["2011-12-11",71.5],["2011-12-18",71.87],["2011-12-25",72.2],["2012-01-01",72.79],["2012-01-08",73.39],["2012-01-15",73.76],["2012-01-22",74.08],["2012-01-29",74.69],["2012-02-05",74.61],["2012-02-12",74.58],["2012-02-19",74.59],["2012-02-26",74.77],["2012-03-04",75.01],["2012-03-11",75.29],["2012-03-18",75.12],["2012-03-25",75.19],["2012-04-01",75.31],["2012-04-08",75.29],["2012-04-15",75.31],["2012-04-22",75.38],["2012-04-29",75.44],["2012-05-06",75.43],["2012-05-13",75.42],["2012-05-20",75.67],["2012-05-27",75.8],["2012-06-03",75.76],["2012-06-10",75.59],["2012-06-17",75.61],["2012-06-24",75.36],["2012-07-01",75.13],["2012-07-08",74.9],["2012-07-15",74.76],["2012-07-22",74.73],["2012-07-29",74.62],["2012-08-05",74.5],["2012-08-12",74.5],["2012-08-19",74.79],["2012-08-26",74.96],["2012-09-02",75.32],["2012-09-09",75.39],["2012-09-16",75.28],["2012-09-23",75.18],["2012-09-30",75.16],["2012-10-07",75.03],["2012-10-14",75],["2012-10-21",74.81],["2012-10-28",74.58],["2012-11-04",74.23],["2012-11-11",73.9],["2012-11-18",73.64],["2012-11-25",73.45],["2012-12-02",73.24],["2012-12-09",73.01],["2012-12-16",72.78],["2012-12-23",72.84],["2012-12-30",73.01],["2013-01-06",73.34],["2013-01-13",73],["2013-01-20",72.68],["2013-01-27",73.41],["2013-02-03",74.14],["2013-02-10",74.73],["2013-02-17",75.47],["2013-02-24",74.82],["2013-03-03",74.76],["2013-03-10",75.15],["2013-03-17",75.1],["2013-03-24",75.38],["2013-03-31",75.58],["2013-04-07",75.49],["2013-04-14",75.28],["2013-04-21",75.35],["2013-04-28",75.35],["2013-05-05",75.15],["2013-05-12",75.46],["2013-05-19",76.36],["2013-05-26",76.1],["2013-06-02",75.79],["2013-06-09",75.79],["2013-06-16",76.28],["2013-06-23",76.02],["2013-06-30",75.63],["2013-07-07",76.02],["2013-07-14",76.43],["2013-07-21",76.63],["2013-07-28",76.54],["2013-08-04",76.46],["2013-08-11",76.29],["2013-08-18",75.99],["2013-08-25",75.97],["2013-09-01",75.89],["2013-09-08",75.47],["2013-09-15",75.36],["2013-09-22",75.28],["2013-09-29",75.21],["2013-10-06",75.15],["2013-10-13",75.07],["2013-10-20",74.9],["2013-10-27",74.83],["2013-11-03",74.72],["2013-11-10",74.62],["2013-11-17",74.39],["2013-11-24",74.37],["2013-12-01",74.35],["2013-12-08",74.34],["2013-12-15",74.44],["2013-12-22",74.39],["2013-12-29",74.14],["2014-01-05",74.94],["2014-01-12",75.13],["2014-01-19",75.88],["2014-01-26",76.26],["2014-02-02",75.52],["2014-02-09",74.53],["2014-02-16",74.65],["2014-02-23",75.16],["2014-03-02",75.36],["2014-03-09",75.09],["2014-03-16",75.68],["2014-03-23",75.73],["2014-03-30",75.65],["2014-04-06",75.31],["2014-04-13",75.39],["2014-04-20",75.76],["2014-04-27",76.12],["2014-05-04",76.03],["2014-05-11",75.27],["2014-05-18",75.47],["2014-05-25",75.73],["2014-06-01",75.6],["2014-06-08",75.6],["2014-06-15",75.4],["2014-06-22",75.34],["2014-06-29",75.27],["2014-07-06",75.32],["2014-07-13",75.32],["2014-07-20",75.38],["2014-07-27",75.49],["2014-08-03",75.43],["2014-08-10",75.63],["2014-08-17",75.69],["2014-08-24",75.62],["2014-08-31",75.22],["2014-09-07",75.05],["2014-09-14",75.11],["2014-09-21",75.42],["2014-09-28",75.52],["2014-10-05",75.44],["2014-10-12",75.09],["2014-10-19",75.01],["2014-10-26",74.99],["2014-11-02",74.97],["2014-11-09",74.77],["2014-11-16",74.54],["2014-11-23",74.52],["2014-11-30",74.68],["2014-12-07",74.5],["2014-12-14",74.11],["2014-12-21",73.6],["2014-12-28",73.58],["2015-01-04",74.15],["2015-01-11",74.13],["2015-01-18",73.92],["2015-01-25",74.21],["2015-02-01",74.42],["2015-02-08",74.51],["2015-02-15",74.64],["2015-02-22",74.93],["2015-03-01",75.2],["2015-03-08",75.69],["2015-03-15",75.28],["2015-03-22",75.29],["2015-03-29",75.5],["2015-04-05",75.38],["2015-04-12",75.42],["2015-04-19",75.63],["2015-04-26",76.07],["2015-05-03",76.55],["2015-05-10",75.79],["2015-05-17",75.41],["2015-05-24",75.31],["2015-05-31",75.17],["2015-06-07",75.16],["2015-06-14",75.43],["2015-06-21",75.39],["2015-06-28",75.2],["2015-07-05",75.09],["2015-07-12",74.86],["2015-07-19",74.69],["2015-07-26",74.38],["2015-08-02",74.1],["2015-08-09",73.83],["2015-08-16",73.57],["2015-08-23",73.32],["2015-08-30",73.03],["2015-09-06",72.73],["2015-09-13",72.58],["2015-09-20",72.21],["2015-09-27",71.97],["2015-10-04",72.49],["2015-10-11",75.9],["2015-10-18",76.44],["2015-10-25",75.78],["2015-11-01",75.21],["2015-11-08",75.41],["2015-11-15",76.41],["2015-11-22",76.32],["2015-11-29",76.52],["2015-12-06",76.45],["2015-12-13",76.34],["2015-12-20",75.56],["2015-12-27",75.16],["2016-01-03",75.96],["2016-01-10",76.44],["2016-01-17",76.51],["2016-01-24",76.4],["2016-01-31",76.43],["2016-02-07",76.34],["2016-02-14",76.34],["2016-02-21",76.25],["2016-02-28",76.07],["2016-03-06",76.34],["2016-03-13",76.15],["2016-03-20",75.84],["2016-03-27",75.29],["2016-04-03",75.28],["2016-04-10",75.52],["2016-04-17",75.44],["2016-04-24",75.5],["2016-05-01",75.66],["2016-05-08",75.76],["2016-05-15",75.66],["2016-05-22",75.58],["2016-05-29",75.81],["2016-06-05",75.57],["2016-06-12",75.55],["2016-06-19",75.37],["2016-06-26",75.22],["2016-07-03",75.12],["2016-07-10",75.04],["2016-07-17",74.91],["2016-07-24",74.91],["2016-07-31",74.74],["2016-08-07",74.69],["2016-08-14",74.81],["2016-08-21",74.9],["2016-08-28",74.75],["2016-09-04",74.84],["2016-09-11",75.27],["2016-09-18",75.2],["2016-09-25",75.05],["2016-10-02",74.9],["2016-10-09",75.02],["2016-10-16",75.32],["2016-10-23",75.3],["2016-10-30",74.88],["2016-11-06",74.63],["2016-11-13",74.34],["2016-11-20",74.09],["2016-11-27",73.82],["2016-12-04",73.64],["2016-12-11",73.87],["2016-12-18",73.96],["2016-12-25",74.03],["2017-01-01",74.04],["2017-01-08",74.13],["2017-01-15",74.28],["2017-01-22",74.43],["2017-01-29",74.97],["2017-02-05",75.24],["2017-02-12",75],["2017-02-19",74.83],["2017-02-26",74.92],["2017-03-05",74.88],["2017-03-12",74.79],["2017-03-19",74.78],["2017-03-26",74.74],["2017-04-02",74.72],["2017-04-09",75.27],["2017-04-16",75.85],["2017-04-23",75.39],["2017-04-30",75.64],["2017-05-07",75.91],["2017-05-14",75.62],["2017-05-21",75.45],["2017-05-28",75.42],["2017-06-04",75.62],["2017-06-11",75.71],["2017-06-18",75.47],["2017-06-25",75.6],["2017-07-02",75.52],["2017-07-09",75.56],["2017-07-16",75.48],["2017-07-23",75.53],["2017-07-30",75.39],["2017-08-06",75.29],["2017-08-12",75.25],["2017-08-20",75.44],["2017-08-27",75.43],["2017-09-03",75.23],["2017-09-10",75.15],["2017-09-17",75.66],["2017-09-24",75.45],["2017-10-01",75.18],["2017-10-08",74.86],["2017-10-15",74.5],["2017-10-22",74.25],["2017-10-29",74.47],["2017-11-05",74.54],["2017-11-12",74.67],["2017-11-19",74.68],["2017-11-26",74.58],["2017-12-03",74.42],["2017-12-10",74.32],["2017-12-17",74.36],["2017-12-24",74.24],["2017-12-31",74.14],["2018-01-07",73.62],["2018-01-14",73.04],["2018-01-21",73.27],["2018-01-28",73.46],["2018-02-04",74.12],["2018-02-11",74.71],["2018-02-18",75.15],["2018-02-25",75.07],["2018-03-04",74.98],["2018-03-11",74.98],["2018-03-18",75.25],["2018-03-25",75.46],["2018-04-01",75.31],["2018-04-08",75.22],["2018-04-15",75.28],["2018-04-22",75.51],["2018-04-29",75.94],["2018-05-06",76.23],["2018-05-13",75.77],["2018-05-20",75.58],["2018-05-27",75.79],["2018-06-03",75.87],["2018-06-10",76.21],["2018-06-17",75.92],["2018-06-24",75.75],["2018-07-01",75.68],["2018-07-08",75.67],["2018-07-15",75.57],["2018-07-22",75.55],["2018-07-29",75.74],["2018-08-05",75.66],["2018-08-12",75.6],["2018-08-19",75.57],["2018-08-26",75.5],["2018-09-02",75.47],["2018-09-09",75.42],["2018-09-16",75.26],["2018-09-23",75.6],["2018-09-30",75.73],["2018-10-07",75.54],["2018-10-14",75.35],["2018-10-21",75.9],["2018-10-28",75.98],["2018-11-04",75.91],["2018-11-11",75.57],["2018-11-18",75.4],["2018-11-25",76.18],["2018-12-02",76.33],["2018-12-09",76.49],["2018-12-16",76.39],["2018-12-23",76.46],["2018-12-30",76.23],["2019-01-06",76.39],["2019-01-13",76.4],["2019-01-20",76.48],["2019-01-27",76.47],["2019-02-03",76.54],["2019-02-10",76.22],["2019-02-17",75.77],["2019-02-24",75.51],["2019-03-03",76.09],["2019-03-10",76.45],["2019-03-17",76.53],["2019-03-24",76.29],["2019-03-31",75.7],["2019-04-07",75.55],["2019-04-14",75.66],["2019-04-21",75.78],["2019-04-28",75.72],["2019-05-05",75.74],["2019-05-12",75.75],["2019-05-19",75.63],["2019-05-26",75.63],["2019-06-02",75.58],["2019-06-09",75.53],["2019-06-16",75.63],["2019-06-23",75.8],["2019-06-30",75.99],["2019-07-07",75.65],["2019-07-14",75.58],["2019-07-21",75.71],["2019-07-28",75.61],["2019-08-04",75.31],["2019-08-11",75.19],["2019-08-18",75.03],["2019-08-25",74.98],["2019-09-01",75.01],["2019-09-08",74.74],["2019-09-15",74.38],["2019-09-22",73.98],["2019-09-29",73.67],["2019-10-06",73.43],["2019-10-13",73.18],["2019-10-20",73.09],["2019-10-27",73.19],["2019-11-03",73.29],["2019-11-10",73.62],["2019-11-17",73.97],["2019-11-24",74.31],["2019-12-01",74.37],["2019-12-08",74.44],["2019-12-15",74.21],["2019-12-22",74.33],["2019-12-29",74.87],["2020-01-05",75.78],["2020-01-12",75.69],["2020-01-19",76.09],["2020-01-26",76.35],["2020-02-02",75.95],["2020-02-09",75.81],["2020-02-16",76.06],["2020-02-23",76.42],["2020-03-01",76.45],["2020-03-08",76.48],["2020-03-15",76.41],["2020-03-22",75.67],["2020-03-29",75.34],["2020-04-05",76.21],["2020-04-12",75.43],["2020-04-19",75.64],["2020-04-26",75.95],["2020-05-03",75.68],["2020-05-10",75.91],["2020-05-17",75.77],["2020-05-24",75.61],["2020-05-31",76.24],["2020-06-07",76.59],["2020-06-14",76.22],["2020-06-21",75.8],["2020-06-28",75.94],["2020-07-05",75.86],["2020-07-12",75.68],["2020-07-19",75.54],["2020-07-26",75.49],["2020-08-02",75.56],["2020-08-09",75.38],["2020-08-16",75.85],["2020-08-23",75.91],["2020-08-30",76.1],["2020-09-06",75.72],["2020-09-13",75.48],["2020-09-20",75.58],["2020-09-27",75.52],["2020-10-04",75.29],["2020-10-11",75.11],["2020-10-18",75.12],["2020-10-25",74.96],["2020-11-01",74.93],["2020-11-08",74.69],["2020-11-15",74.56],["2020-11-22",75.51],["2020-11-29",75.58],["2020-12-06",75.23],["2020-12-13",74.95],["2020-12-20",73.96],["2020-12-27",73.31],["2021-01-03",73.02],["2021-01-10",74.11],["2021-01-17",74.52],["2021-01-24",73.88],["2021-01-31",73.91],["2021-02-07",74.48],["2021-02-14",74.67],["2021-02-21",75.58],["2021-02-28",76.52],["2021-03-07",76.07],["2021-03-14",75.48],["2021-03-21",75.35],["2021-03-28",75.59],["2021-04-04",76.1],["2021-04-11",76.03],["2021-04-18",75.73],["2021-04-25",75.56],["2021-05-02",75.41],["2021-05-09",75.61],["2021-05-16",75.74],["2021-05-23",75.67],["2021-05-30",75.59],["2021-06-06",75.66],["2021-06-13",75.94],["2021-06-20",75.76],["2021-06-27",75.47],["2021-07-04",75.43],["2021-07-11",75.43],["2021-07-18",75.64],["2021-07-25",75.71],["2021-08-01",75.54],["2021-08-08",75.58],["2021-08-15",75.55],["2021-08-22",75.51],["2021-08-29",75.63],["2021-09-05",75.48],["2021-09-12",75.28],["2021-09-19",75.15],["2021-09-26",75.02],["2021-10-03",74.95],["2021-10-10",74.68],["2021-10-17",74.51],["2021-10-24",74.45],["2021-10-31",74.59],["2021-11-07",74.59],["2021-11-14",74.56],["2021-11-21",74.29],["2021-11-28",74.23],["2021-12-05",74.11],["2021-12-12",74.24],["2021-12-19",74.26],["2021-12-26",74.05],["2022-01-02",73.86],["2022-01-09",73.83],["2022-01-16",73.63],["2022-01-23",73.8],["2022-01-30",73.89],["2022-02-06",74.18],["2022-02-13",74.67],["2022-02-20",74.84],["2022-02-27",74.97],["2022-03-06",74.97],["2022-03-13",75.1],["2022-03-20",75.58],["2022-03-27",75.85],["2022-04-03",75.33],["2022-04-10",75.76],["2022-04-17",75.72],["2022-04-24",75.49],["2022-05-01",75.65],["2022-05-08",75.56],["2022-05-15",75.41],["2022-05-22",75.35],["2022-05-29",75.42],["2022-06-05",75.68],["2022-06-12",75.53],["2022-06-19",75.4],["2022-06-26",75.2],["2022-07-03",75.07],["2022-07-10",75.19],["2022-07-17",75.65],["2022-07-24",75.52],["2022-07-31",75.24],["2022-08-07",75],["2022-08-14",74.91],["2022-08-21",74.92],["2022-08-28",75.03],["2022-09-04",75.06],["2022-09-11",74.98],["2022-09-18",75.1],["2022-09-25",74.82],["2022-10-02",74.63],["2022-10-09",74.65],["2022-10-16",74.64],["2022-10-23",74.56],["2022-10-30",74.49],["2022-11-06",74.5],["2022-11-13",74.59],["2022-11-20",74.68],["2022-11-27",74.24],["2022-12-04",74.17],["2022-12-11",74.49],["2022-12-18",74.54],["2022-12-25",74.39],["2023-01-01",73.83],["2023-01-08",74.09],["2023-01-15",75.33],["2023-01-22",74.83],["2023-01-29",74.43],["2023-02-05",74.94],["2023-02-12",74.82],["2023-02-19",75.27],["2023-02-26",75.41],["2023-03-05",75.43],["2023-03-12",75.31],["2023-03-19",75.23],["2023-03-26",75.12],["2023-04-02",75.65],["2023-04-09",75.97],["2023-04-16",76.03],["2023-04-23",76.06],["2023-04-30",75.82],["2023-05-07",75.85],["2023-05-14",76.08],["2023-05-21",75.82],["2023-05-28",75.81],["2023-06-04",75.74],["2023-06-11",75.69],["2023-06-18",75.75],["2023-06-25",75.85],["2023-07-02",76.26],["2023-07-09",76.04],["2023-07-16",76.03],["2023-07-23",76.02],["2023-07-30",75.91],["2023-08-06",75.7],["2023-08-13",75.61],["2023-08-20",75.58],["2023-08-27",75.43],["2023-09-03",75.66],["2023-09-10",75.53],["2023-09-17",75.44],["2023-09-24",75.34],["2023-10-01",75.05],["2023-10-08",74.76],["2023-10-15",74.62],["2023-10-22",74.51],["2023-10-29",74.32],["2023-11-05",74.11],["2023-11-12",73.96],["2023-11-19",73.91],["2023-11-26",73.85],["2023-12-03",73.78],["2023-12-10",73.67],["2023-12-17",73.77],["2023-12-24",74.24],["2023-12-31",74.67],["2024-01-07",75.26],["2024-01-14",74.79],["2024-01-21",75.09],["2024-01-28",74.98],["2024-02-04",75.37],["2024-02-11",75.24],["2024-02-18",74.82],["2024-02-25",74.98],["2024-03-03",75.31],["2024-03-10",75.99],["2024-03-17",76.02],["2024-03-24",75.37],["2024-03-31",75.2],["2024-04-07",75.71],["2024-04-14",75.66],["2024-04-21",75.45],["2024-04-28",75.54],["2024-05-05",75.63],["2024-05-12",75.85],["2024-05-19",76.01],["2024-05-26",75.66],["2024-06-02",75.66],["2024-06-09",75.7],["2024-06-16",75.67],["2024-06-23",75.44],["2024-06-30",75.3],["2024-07-07",75.07],["2024-07-14",75.05],["2024-07-21",75.08],["2024-07-28",75.34],["2024-08-04",75.68],["2024-08-11",75.52],["2024-08-18",75.96],["2024-08-25",76.06],["2024-09-01",75.47],["2024-09-08",75.29],["2024-09-15",75.06],["2024-09-22",74.95],["2024-09-29",74.86],["2024-10-06",74.03],["2024-10-13",75.83],["2024-10-20",75.21],["2024-10-27",74.97],["2024-11-03",74.83],["2024-11-10",75.17],["2024-11-17",75.54],["2024-11-24",75.35],["2024-12-01",75.08],["2024-12-08",74.77],["2024-12-15",74.63],["2024-12-22",74.98],["2024-12-29",75],["2025-01-05",75.11],["2025-01-12",74.89],["2025-01-19",74.76],["2025-01-26",74.56],["2025-02-02",74.16],["2025-02-09",74.45],["2025-02-16",74.72],["2025-02-23",75.4],["2025-03-02",75.6],["2025-03-09",75.6],["2025-03-16",75.64],["2025-03-23",75.98],["2025-03-30",75.7],["2025-04-06",75.81],["2025-04-13",76.02],["2025-04-20",76.07],["2025-04-27",75.92],["2025-05-04",75.92],["2025-05-11",75.72],["2025-05-18",75.91],["2025-05-25",76.08],["2025-06-01",75.75],["2025-06-07",75.87],["2025-06-22",75.99],["2025-06-29",75.79],["2025-07-06",75.55],["2025-07-13",75.62],["2025-07-20",75.64],["2025-07-27",75.5],["2025-08-03",75.4],["2025-08-10",75.63],["2025-08-17",76.2],["2025-08-24",76.05],["2025-08-31",75.67],["2025-09-07",75.23],["2025-09-14",75.11],["2025-09-21",74.99],["2025-09-28",74.89],["2025-10-05",74.88],["2025-10-12",74.85],["2025-10-19",75.2],["2025-10-26",75.12],["2025-11-02",75.21],["2025-11-09",75.22],["2025-11-16",75.03],["2025-11-23",74.8],["2025-11-30",74.79],["2025-12-07",74.76],["2025-12-14",74.94],["2025-12-21",74.77],["2025-12-28",74.82],["2026-01-04",74.92],["2026-01-11",74.95],["2026-01-18",74.95],["2026-01-25",75.05],["2026-02-01",75.27],["2026-02-08",75.39],["2026-02-15",75.41],["2026-02-22",75.66],["2026-03-01",75.66],["2026-03-08",75.64],["2026-03-15",75.59],["2026-03-22",75.61],["2026-03-29",75.47],["2026-04-05",75.55],["2026-04-12",75.51],["2026-04-19",75.49],["2026-04-26",75.27],["2026-05-03",75.07],["2026-05-10",75],["2026-05-17",74.85],["2026-05-24",74.6],["2026-05-31",74.95],["2026-06-07",75.45],["2026-06-14",75.25],["2026-06-21",75.06],["2026-06-28",74.89],["2026-07-05",74.6],["2026-07-12",74.41],["2026-07-19",74.3],["2026-07-26",74.12],["2026-08-02",74.01],["2026-08-09",74],["2026-08-16",74.22],["2026-08-23",74.15],["2026-08-30",74.08],["2026-09-06",73.91],["2026-09-13",73.61],["2026-09-20",73.33],["2026-09-27",73.08],["2026-09-28",72.95]]}