{"unit":"ft","points":[["1983-10-02",438.53],["1983-10-09",438.48],["1983-10-16",438.5],["1983-10-23",438.48],["1983-10-30",438.51],["1983-11-06",438.5],["1983-11-13",438.47],["1983-11-20",438.48],["1983-11-27",438.47],["1983-12-04",438.52],["1983-12-11",439.74],["1983-12-18",438.95],["1983-12-25",437.45],["1984-01-01",437.16],["1984-01-08",436.8],["1984-01-15",437.45],["1984-01-22",436.36],["1984-01-29",435.91],["1984-02-05",435.65],["1984-02-12",435.36],["1984-02-19",437.16],["1984-02-26",435.36],["1984-03-04",435.45],["1984-03-11",436.41],["1984-03-18",435.4],["1984-03-25",435.77],["1984-04-01",436.62],["1984-04-08",436.62],["1984-04-15",437.01],["1984-04-22",437.45],["1984-04-29",437.88],["1984-05-06",438.94],["1984-05-13",439.7],["1984-05-20",439.01],["1984-05-27",439.03],["1984-06-03",439.01],["1984-06-10",439],["1984-06-17",439.01],["1984-06-24",439],["1984-07-01",439.01],["1984-07-08",439.02],["1984-07-15",439.05],["1984-07-22",439.02],["1984-07-29",439.07],["1984-08-05",439.32],["1984-08-12",439],["1984-08-19",439.03],["1984-08-26",439.01],["1984-09-02",439],["1984-09-09",438.93],["1984-09-16",438.82],["1984-09-23",438.68],["1984-09-30",437.72],["1984-10-07",438.64],["1984-10-14",438.52],["1984-10-21",438.55],["1984-10-28",438.52],["1984-11-04",438.51],["1984-11-11",438.53],["1984-11-18",438.5],["1984-11-25",438.52],["1984-12-02",438.49],["1984-12-09",438.25],["1984-12-16",437.88],["1984-12-23",437.53],["1984-12-30",437.21],["1985-01-06",436.87],["1985-01-13",436.55],["1985-01-20",436.27],["1985-01-27",435.98],["1985-02-03",436.01],["1985-02-10",436.73],["1985-02-17",435.18],["1985-02-24",434.84],["1985-03-03",434.62],["1985-03-10",434.92],["1985-03-17",435.3],["1985-03-24",435.74],["1985-03-31",436.13],["1985-04-07",436.56],["1985-04-14",436.95],["1985-04-21",437.38],["1985-04-28",437.81],["1985-05-05",438.01],["1985-05-12",438.02],["1985-05-19",438.54],["1985-05-26",438.96],["1985-06-02",439],["1985-06-09",438.87],["1985-06-16",439],["1985-06-23",439],["1985-06-30",439.01],["1985-07-07",439],["1985-07-14",439],["1985-07-21",439.09],["1985-07-28",439.01],["1985-08-04",439.02],["1985-08-11",439.01],["1985-08-18",439.03],["1985-08-25",439.05],["1985-09-01",439.03],["1985-09-08",438.91],["1985-09-15",438.75],["1985-09-22",438.66],["1985-09-29",438.55],["1985-09-30",438.52],["1993-10-03",437.02],["1993-10-10",437.04],["1993-10-17",437.03],["1993-10-24",437.05],["1993-10-31",437.06],["1993-11-07",437.07],["1993-11-14",437.07],["1993-11-21",437.07],["1993-11-28",437.08],["1993-12-05",437.1],["1993-12-12",437.09],["1993-12-19",437.1],["1993-12-26",437.08],["1994-01-02",437.06],["1994-01-09",436.68],["1994-01-16",436.1],["1994-01-23",435.5],["1994-01-30",434.96],["1994-02-06",434.73],["1994-02-13",435.24],["1994-02-20",435.61],["1994-02-27",436.11],["1994-03-06",436.96],["1994-03-13",436.95],["1994-03-20",437.38],["1994-03-27",437.81],["1994-04-03",438.65],["1994-04-10",438.55],["1994-04-17",438.83],["1994-04-24",439.09],["1994-05-01",439.09],["1994-05-08",439.09],["1994-05-15",439.07],["1994-05-22",439.08],["1994-05-29",439.06],["1994-06-05",439.19],["1994-06-12",439.05],["1994-06-19",439.13],["1994-06-26",439.07],["1994-07-03",439.18],["1994-07-10",439.04],["1994-07-17",439.11],["1994-07-24",439.13],["1994-07-31",439.23],["1994-08-07",439.09],["1994-08-14",439.08],["1994-08-21",439.77],["1994-08-28",439.35],["1994-09-04",439.04],["1994-09-11",438.67],["1994-09-18",438.17],["1994-09-25",437.69],["1994-10-02",437.25],["1994-10-09",437.08],["1994-10-16",437.06],["1994-10-23",437.1],["1994-10-30",437.1],["1994-11-06",437.1],["1994-11-13",437.07],["1994-11-20",437.07],["1994-11-27",437.09],["1994-12-04",437.09],["1994-12-11",437.27],["1994-12-18",437.1],["1994-12-25",437.93],["1995-01-01",437.54],["1995-01-08",436.83],["1995-01-15",436.58],["1995-01-22",439.78],["1995-01-29",437.69],["1995-02-05",435.51],["1995-02-12",435.16],["1995-02-19",437],["1995-02-26",439.43],["1995-03-05",437.41],["1995-03-12",436.79],["1995-03-19",437.27],["1995-03-26",437.71],["1995-04-02",438.08],["1995-04-09",438.1],["1995-04-16",438.13],["1995-04-23",438.29],["1995-04-30",439.02],["1995-05-07",439.09],["1995-05-14",439.11],["1995-05-21",439.08],["1995-05-28",439.08],["1995-06-04",439.06],["1995-06-11",439.05],["1995-06-18",439.08],["1995-06-25",439.07],["1995-07-02",439.11],["1995-07-09",439.07],["1995-07-16",439.04],["1995-07-23",439.07],["1995-07-30",439.04],["1995-08-06",439.04],["1995-08-13",439.16],["1995-08-20",439.05],["1995-08-27",439.29],["1995-09-03",439.83],["1995-09-10",438.81],["1995-09-17",438.25],["1995-09-24",437.74],["1995-10-01",437.31],["1995-10-08",437.27],["1995-10-15",437.14],["1995-10-22",437.14],["1995-10-29",437.13],["1995-11-05",437.16],["1995-11-12",437.48],["1995-11-19",438.92],["1995-11-26",437.18],["1995-12-03",437.09],["1995-12-10",437.15],["1995-12-17",437.07],["1995-12-24",437.06],["1995-12-31",437.06],["1996-01-07",436.91],["1996-01-14",436.28],["1996-01-21",435.68],["1996-01-28",435.57],["1996-02-04",438.9],["1996-02-11",439.64],["1996-02-18",438.28],["1996-02-25",436.21],["1996-03-03",436.32],["1996-03-10",438.71],["1996-03-17",439.06],["1996-03-24",437.85],["1996-03-31",438.1],["1996-04-07",438.35],["1996-04-14",438.86],["1996-04-21",439.07],["1996-04-28",439.08],["1996-05-05",439.12],["1996-05-12",439.08],["1996-05-19",439.05],["1996-05-26",439.3],["1996-06-02",439.45],["1996-06-09",439.09],["1996-06-16",439.05],["1996-06-23",439.06],["1996-06-30",439.08],["1996-07-07",439.03],["1996-07-14",438.99],["1996-07-21",439.06],["1996-07-28",439.08],["1996-08-04",439.07],["1996-08-11",439.08],["1996-08-18",439.08],["1996-08-25",439.06],["1996-09-01",439.12],["1996-09-08",438.66],["1996-09-15",438.29],["1996-09-22",437.87],["1996-09-29",437.41],["1996-10-06",437.28],["1996-10-13",437.03],["1996-10-20",437.04],["1996-10-27",436.94],["1996-11-03",436.88],["1996-11-10",437.04],["1996-11-17",437.07],["1996-11-24",437.09],["1996-12-01",437.1],["1996-12-08",437.89],["1996-12-15",437.14],["1996-12-22",437.19],["1996-12-29",437.09],["1997-01-05",436.95],["1997-01-12",436.72],["1997-01-19",435.9],["1997-01-26",435.36],["1997-02-02",435.67],["1997-02-09",434.91],["1997-02-16",436],["1997-02-23",436.72],["1997-03-02",437.29],["1997-03-09",439.71],["1997-03-16",438.54],["1997-03-23",437.69],["1997-03-30",438.06],["1997-04-06",438.35],["1997-04-13",438.74],["1997-04-20",439.05],["1997-04-27",439.08],["1997-05-04",439.61],["1997-05-11",439.12],["1997-05-18",438.99],["1997-05-25",439.07],["1997-06-01",439.08],["1997-06-08",439],["1997-06-15",439.12],["1997-06-22",439.16],["1997-06-29",439.07],["1997-07-06",439.04],["1997-07-13",438.97],["1997-07-20",439.02],["1997-07-27",439.54],["1997-08-03",439.2],["1997-08-10",439.03],["1997-08-17",438.96],["1997-08-24",438.88],["1997-08-31",438.66],["1997-09-07",438.42],["1997-09-14",438.18],["1997-09-21",437.85],["1997-09-28",437.47],["1997-10-05",437.05],["1997-10-12",436.94],["1997-10-19",436.91],["1997-10-26",437.08],["1997-11-02",438.36],["1997-11-09",437.02],["1997-11-16",437.01],["1997-11-23",437.13],["1997-11-30",437.1],["1997-12-07",437.09],["1997-12-14",437.04],["1997-12-21",437.08],["1997-12-28",438.46],["1998-01-04",437.67],["1998-01-11",437.46],["1998-01-18",437.85],["1998-01-25",437.03],["1998-02-01",437.98],["1998-02-08",439.31],["1998-02-15",438.78],["1998-02-22",437.3],["1998-03-01",436.49],["1998-03-08",436.99],["1998-03-15",439.79],["1998-03-22",438.77],["1998-03-29",437.94],["1998-04-05",438.57],["1998-04-12",439.44],["1998-04-19",439.5],["1998-04-26",439.84],["1998-05-03",439.46],["1998-05-10",439.62],["1998-05-17",439.13],["1998-05-24",439.11],["1998-05-31",439.11],["1998-06-07",439.16],["1998-06-14",439.15],["1998-06-21",439.14],["1998-06-28",439.16],["1998-07-05",439.17],["1998-07-12",439.2],["1998-07-19",439.18],["1998-07-26",439.17],["1998-08-02",439.2],["1998-08-09",439.14],["1998-08-16",439.2],["1998-08-23",439.21],["1998-08-30",439.09],["1998-09-06",438.92],["1998-09-13",438.41],["1998-09-20",437.91],["1998-09-27",437.48],["1998-10-04",437.07],["1998-10-11",437.14],["1998-10-18",437],["1998-10-25",437.04],["1998-11-01",437.01],["1998-11-08",436.98],["1998-11-15",437.11],["1998-11-22",437.16],["1998-11-29",437.11],["1998-12-06",437.09],["1998-12-13",437.14],["1998-12-20",437.15],["1998-12-27",437.2],["1999-01-03",437.07],["1999-01-10",436.62],["1999-01-17",435.94],["1999-01-24",435.32],["1999-01-31",434.85],["1999-02-07",435.16],["1999-02-14",435.13],["1999-02-21",435.66],["1999-02-28",436.04],["1999-03-07",436.51],["1999-03-14",436.98],["1999-03-21",437.45],["1999-03-28",437.82],["1999-04-04",438.28],["1999-04-11",438.62],["1999-04-18",439],["1999-04-25",439.05],["1999-05-02",439.16],["1999-05-09",439.07],["1999-05-16",439.09],["1999-05-23",439.02],["1999-05-30",438.92],["1999-06-06",438.83],["1999-06-13",438.78],["1999-06-20",438.93],["1999-06-27",439.06],["1999-07-04",439.02],["1999-07-11",439.13],["1999-07-18",439.33],["1999-07-25",439.11],["1999-08-01",438.93],["1999-08-08",438.56],["1999-08-15",438.13],["1999-08-22",437.86],["1999-08-29",437.87],["1999-09-05",437.71],["1999-09-12",437.55],["1999-09-19",437.32],["1999-09-26",437.08],["1999-10-03",437.16],["1999-10-10",437.06],["1999-10-17",437.55],["1999-10-24",437.05],["1999-10-31",437],["1999-11-07",437.04],["1999-11-14",437.03],["1999-11-21",436.94],["1999-11-28",437.01],["1999-12-05",437.09],["1999-12-12",437.05],["1999-12-19",437.09],["1999-12-26",436.99],["2000-01-02",437.03],["2000-01-09",436.6],["2000-01-16",436.01],["2000-01-23",435.41],["2000-01-30",434.73],["2000-02-06",434.71],["2000-02-13",435.17],["2000-02-20",435.58],["2000-02-27",435.97],["2000-03-05",436.4],["2000-03-12",436.9],["2000-03-19",437.38],["2000-03-26",439.35],["2000-04-02",438.09],["2000-04-09",438.63],["2000-04-16",438.91],["2000-04-23",439.05],["2000-04-30",439.12],["2000-05-07",439.07],["2000-05-14",438.98],["2000-05-21",438.89],["2000-05-28",438.87],["2000-06-04",438.8],["2000-06-11",438.66],["2000-06-18",438.45],["2000-06-25",438.6],["2000-07-02",438.73],["2000-07-09",438.68],["2000-07-16",438.62],["2000-07-23",438.67],["2000-07-30",438.67],["2000-08-06",438.9],["2000-08-13",438.91],["2000-08-20",438.72],["2000-08-27",438.44],["2000-09-03",438.28],["2000-09-10",438.46],["2000-09-17",438.15],["2000-09-24",437.85],["2000-10-01",437.31],["2000-10-08",436.85],["2000-10-15",436.62],["2000-10-22",436.47],["2000-10-29",436.41],["2000-11-05",436.22],["2000-11-12",436.27],["2000-11-19",436.55],["2000-11-26",436.64],["2000-12-03",437.04],["2000-12-10",436.91],["2000-12-17",436.94],["2000-12-24",437.07],["2000-12-31",436.99],["2001-01-07",436.77],["2001-01-14",436.17],["2001-01-21",435.68],["2001-01-28",435.13],["2001-02-04",434.55],["2001-02-11",434.62],["2001-02-18",434.87],["2001-02-25",435.34],["2001-03-04",436.13],["2001-03-11",436.81],["2001-03-18",437.58],["2001-03-25",438.08],["2001-04-01",438.59],["2001-04-08",438.75],["2001-04-15",438.99],["2001-04-22",439.07],["2001-04-29",439.04],["2001-05-06",439.04],["2001-05-13",438.9],["2001-05-20",438.76],["2001-05-27",438.77],["2001-06-03",439.03],["2001-06-10",438.99],["2001-06-17",439.04],["2001-06-24",438.93],["2001-07-01",438.97],["2001-07-08",439.07],["2001-07-15",439.03],["2001-07-22",438.82],["2001-07-29",439],["2001-08-05",439.02],["2001-08-12",438.97],["2001-08-19",438.75],["2001-08-26",438.51],["2001-09-02",438.26],["2001-09-09",438.54],["2001-09-16",438.2],["2001-09-23",437.73],["2001-09-30",437.27],["2001-10-07",436.93],["2001-10-14",436.9],["2001-10-21",436.87],["2001-10-28",436.69],["2001-11-04",436.49],["2001-11-11",436.34],["2001-11-18",436.25],["2001-11-25",436.24],["2001-12-02",436.82],["2001-12-09",436.97],["2001-12-16",437.08],["2001-12-23",437.06],["2001-12-30",437.01],["2002-01-06",436.83],["2002-01-13",436.2],["2002-01-20",435.6],["2002-01-27",435.68],["2002-02-03",435.34],["2002-02-10",435.04],["2002-02-17",435.46],["2002-02-24",435.85],["2002-03-03",436.12],["2002-03-10",436.74],["2002-03-17",437.25],["2002-03-24",437.66],["2002-03-31",438.11],["2002-04-07",438.51],["2002-04-14",438.79],["2002-04-21",439.06],["2002-04-28",439.08],["2002-05-05",439.13],["2002-05-12",439.12],["2002-05-19",439.06],["2002-05-26",438.96],["2002-06-02",438.78],["2002-06-09",438.69],["2002-06-16",438.52],["2002-06-23",438.24],["2002-06-30",438.24],["2002-07-07",438.43],["2002-07-14",438.41],["2002-07-21",438.39],["2002-07-28",438.26],["2002-08-04",438.17],["2002-08-11",437.85],["2002-08-18",437.47],["2002-08-25",437.31],["2002-09-01",437.23],["2002-09-08",437.08],["2002-09-15",436.84],["2002-09-22",437.81],["2002-09-29",437.33],["2002-10-06",437],["2002-10-13",436.75],["2002-10-20",437.11],["2002-10-27",437.04],["2002-11-03",437.09],["2002-11-10",437.06],["2002-11-17",437.25],["2002-11-24",437.2],["2002-12-01",437.04],["2002-12-08",437.16],["2002-12-15",437.28],["2002-12-22",437.31],["2002-12-29",438.6],["2003-01-05",438.28],["2003-01-12",436.56],["2003-01-19",435.7],["2003-01-26",435.12],["2003-02-02",434.66],["2003-02-09",434.96],["2003-02-16",435.32],["2003-02-23",435.98],["2003-03-02",437.36],["2003-03-09",439.14],["2003-03-16",439.38],["2003-03-23",439.48],["2003-03-30",439.76],["2003-04-06",439.08],["2003-04-13",439.64],["2003-04-20",439.8],["2003-04-27",439.85],["2003-05-04",439.23],["2003-05-11",439.69],["2003-05-18",439.57],["2003-05-25",439.64],["2003-06-01",439.52],["2003-06-08",439.22],["2003-06-15",439.39],["2003-06-22",439.09],["2003-06-29",439.06],["2003-07-06",439.63],["2003-07-13",439.15],["2003-07-20",438.97],["2003-07-27",439.07],["2003-08-03",439.24],["2003-08-10",439.15],["2003-08-17",439.23],["2003-08-24",439.14],["2003-08-31",439.1],["2003-09-07",438.85],["2003-09-14",438.17],["2003-09-21",437.84],["2003-09-28",437.59],["2003-10-05",436.99],["2003-10-12",437.01],["2003-10-19",437.02],["2003-10-26",436.97],["2003-11-02",436.97],["2003-11-09",437.01],["2003-11-16",437.04],["2003-11-23",437.13],["2003-11-30",437.03],["2003-12-07",437.04],["2003-12-14",437.17],["2003-12-21",437.13],["2003-12-28",437],["2004-01-04",436.9],["2004-01-11",436.39],["2004-01-18",435.75],["2004-01-25",435.24],["2004-02-01",434.61],["2004-02-08",434.9],["2004-02-15",435.34],["2004-02-22",435.63],["2004-02-29",436.09],["2004-03-07",436.51],["2004-03-14",436.96],["2004-03-21",437.41],["2004-03-28",437.82],["2004-04-04",438.38],["2004-04-11",438.67],["2004-04-18",439.08],["2004-04-25",439.06],["2004-05-02",439.15],["2004-05-09",439.13],["2004-05-16",439.14],["2004-05-23",439.14],["2004-05-30",439.06],["2004-06-06",439.08],["2004-06-13",439.12],["2004-06-20",439.12],["2004-06-27",439.19],["2004-07-04",439.41],["2004-07-11",439.15],["2004-07-18",439.08],["2004-07-25",439.11],["2004-08-01",439.23],["2004-08-08",439.15],["2004-08-15",439.1],["2004-08-22",439.1],["2004-08-29",439.07],["2004-09-05",438.97],["2004-09-12",439.58],["2004-09-19",438.08],["2004-09-26",437.53],["2004-10-03",439.48],["2004-10-10",439.01],["2004-10-17",438.98],["2004-10-24",439],["2004-10-31",439.05],["2004-11-07",438.92],["2004-11-14",438.4],["2004-11-21",437.82],["2004-11-28",437.48],["2004-12-05",437.08],["2004-12-12",437.75],["2004-12-19",437.91],["2004-12-26",437.18],["2005-01-02",436.96],["2005-01-09",436.51],["2005-01-16",436.14],["2005-01-23",435.43],["2005-01-30",434.82],["2005-02-06",434.64],["2005-02-13",435.05],["2005-02-20",435.48],["2005-02-27",436.52],["2005-03-06",436.43],["2005-03-13",436.99],["2005-03-20",437.48],["2005-03-27",437.89],["2005-04-03",439.82],["2005-04-10",438.87],["2005-04-17",439.12],["2005-04-24",439.21],["2005-05-01",439.14],["2005-05-08",439.01],["2005-05-15",439.13],["2005-05-22",439.25],["2005-05-29",439.06],["2005-06-05",439.43],["2005-06-12",439.21],["2005-06-19",439.23],["2005-06-26",439.13],["2005-07-03",439.52],["2005-07-10",439.41],["2005-07-17",439.12],["2005-07-24",439.21],["2005-07-31",439.24],["2005-08-07",439.23],["2005-08-14",439.25],["2005-08-21",439.15],["2005-08-28",439.01],["2005-09-04",438.03],["2005-09-11",437.97],["2005-09-18",437.93],["2005-09-25",437.8],["2005-10-02",437.64],["2005-10-09",437.75],["2005-10-16",437.51],["2005-10-23",437.34],["2005-10-30",437.09],["2005-11-06",436.97],["2005-11-13",436.96],["2005-11-20",436.9],["2005-11-27",437.14],["2005-12-04",436.99],["2005-12-11",437.08],["2005-12-18",437.15],["2005-12-25",436.96],["2006-01-01",436.85],["2006-01-08",436.91],["2006-01-15",436.06],["2006-01-22",435.54],["2006-01-29",434.86],["2006-02-05",434.62],["2006-02-12",435.11],["2006-02-19",435.42],["2006-02-26",435.81],["2006-03-05",436.25],["2006-03-12",436.43],["2006-03-19",436.62],["2006-03-26",437.04],["2006-04-02",437.39],["2006-04-09",437.55],["2006-04-16",437.62],["2006-04-23",437.81],["2006-04-30",438.37],["2006-05-07",438.5],["2006-05-14",438.61],["2006-05-21",438.52],["2006-05-28",438.45],["2006-06-04",438.31],["2006-06-11",438.18],["2006-06-18",437.91],["2006-06-25",437.73],["2006-07-02",438.98],["2006-07-09",439],["2006-07-16",438.94],["2006-07-23",438.78],["2006-07-30",438.97],["2006-08-06",438.86],["2006-08-13",438.71],["2006-08-20",439.01],["2006-08-27",439.02],["2006-09-03",438.94],["2006-09-10",438.76],["2006-09-17",439.06],["2006-09-24",438.98],["2006-09-30",438.94],["2007-09-30",437.77],["2007-10-07",437.63],["2007-10-14",437.44],["2007-10-21",437.21],["2007-10-28",437.07],["2007-11-04",436.92],["2007-11-11",436.7],["2007-11-18",436.51],["2007-11-25",436.39],["2007-12-02",436.36],["2007-12-09",436.3],["2007-12-16",436.31],["2007-12-23",436.48],["2007-12-30",436.94],["2008-01-06",437.75],["2008-01-13",437.38],["2008-01-20",437.7],["2008-01-27",437.7],["2008-02-03",438.15],["2008-02-10",439.23],["2008-02-17",439.54],["2008-02-24",439.91],["2008-03-02",439.93],["2008-03-09",438.94],["2008-03-16",438.38],["2008-03-23",439.09],["2008-03-30",439.09],["2008-04-06",439.09],["2008-04-13",439.26],["2008-04-20",439.16],["2008-04-27",439.19],["2008-05-04",439.33],["2008-05-11",439.23],["2008-05-18",439.16],["2008-05-25",439.02],["2008-06-01",438.73],["2008-06-08",438.55],["2008-06-15",438.33],["2008-06-22",438.11],["2008-06-29",437.83],["2008-07-06",437.5],["2008-07-13",437.24],["2008-07-20",437.08],["2008-07-27",436.82],["2008-08-03",436.55],["2008-08-10",436.23],["2008-08-17",435.9],["2008-08-24",435.6],["2008-08-31",435.85],["2008-09-07",436.17],["2008-09-14",436.03],["2008-09-21",435.86],["2008-09-28",435.63],["2008-10-05",435.46],["2008-10-12",435.68],["2008-10-19",435.95],["2008-10-26",435.83],["2008-11-02",435.66],["2008-11-09",435.56],["2008-11-16",435.51],["2008-11-23",435.59],["2008-11-30",435.56],["2008-12-07",436.07],["2008-12-14",436.96],["2008-12-21",437.39],["2008-12-28",437.41],["2009-01-04",437.18],["2009-01-11",437.58],["2009-01-18",436.95],["2009-01-25",436.49],["2009-02-01",436.58],["2009-02-08",436.46],["2009-02-15",436.24],["2009-02-22",436.17],["2009-03-01",436.29],["2009-03-08",438.99],["2009-03-15",438.73],["2009-03-22",438.55],["2009-03-29",438.49],["2009-04-05",439.33],["2009-04-12",438.98],["2009-04-19",439.17],["2009-04-26",439.22],["2009-05-03",439.19],["2009-05-10",439.02],["2009-05-17",439.02],["2009-05-24",439.18],["2009-05-31",439.27],["2009-06-07",439.28],["2009-06-14",439.2],["2009-06-21",439.2],["2009-06-28",439.05],["2009-07-05",439],["2009-07-12",439.03],["2009-07-19",439.12],["2009-07-26",439.08],["2009-08-02",439.14],["2009-08-09",439.04],["2009-08-16",439.04],["2009-08-23",438.92],["2009-08-30",438.66],["2009-09-06",438.54],["2009-09-13",438.41],["2009-09-20",438.25],["2009-09-27",437.8],["2009-10-04",437.64],["2009-10-11",437.26],["2009-10-18",437.35],["2009-10-25",437.13],["2009-11-01",437.44],["2009-11-08",437.18],["2009-11-15",439.05],["2009-11-22",438.81],["2009-11-29",437.34],["2009-12-06",438.71],["2009-12-12",439.97],["2009-12-20",439.72],["2009-12-27",439.89],["2010-01-03",439.5],["2010-01-10",437.67],["2010-01-17",436.07],["2010-01-24",436.98],["2010-01-31",439.88],["2010-02-07",439.98],["2010-02-14",439.55],["2010-02-21",438.65],["2010-02-22",437.31],["2010-03-07",436.64],["2010-03-14",437.22],["2010-03-21",437.5],["2010-03-28",437.89],["2010-04-04",438.52],["2010-04-11",438.81],["2010-04-18",439.02],["2010-04-25",439.03],["2010-05-02",439.05],["2010-05-09",439.01],["2010-05-16",439.05],["2010-05-23",439.04],["2010-05-30",439.06],["2010-06-06",439.37],["2010-06-13",439.08],["2010-06-20",439.06],["2010-06-27",439.03],["2010-07-04",439.04],["2010-07-11",438.95],["2010-07-18",438.86],["2010-07-25",438.75],["2010-08-01",438.76],["2010-08-08",439.15],["2010-08-15",439.09],["2010-08-22",439.05],["2010-08-29",439.05],["2010-09-05",438.91],["2010-09-12",438.69],["2010-09-19",438.53],["2010-09-26",438.4],["2010-10-03",438.93],["2010-10-10",438.77],["2010-10-17",438.51],["2010-10-24",438.26],["2010-10-31",438.4],["2010-11-07",438.57],["2010-11-14",438.41],["2010-11-21",438.02],["2010-11-28",437.55],["2010-12-05",437.15],["2010-12-12",436.62],["2010-12-19",436.26],["2010-12-26",435.89],["2011-01-02",435.47],["2011-01-09",435.29],["2011-01-16",434.88],["2011-01-23",434.53],["2011-01-30",434.8],["2011-02-06",435.35],["2011-02-13",435.73],["2011-02-20",435.97],["2011-02-27",436.14],["2011-03-06",436.57],["2011-03-13",438.28],["2011-03-20",438],["2011-03-27",438.43],["2011-04-03",438.57],["2011-04-10",438.82],["2011-04-17",439.04],["2011-04-24",439.04],["2011-05-01",439.07],["2011-05-08",439.07],["2011-05-15",439.05],["2011-05-22",439.06],["2011-05-29",438.92],["2011-06-05",438.91],["2011-06-12",438.72],["2011-06-19",438.75],["2011-06-26",438.88],["2011-07-03",438.83],["2011-07-10",438.63],["2011-07-17",438.63],["2011-07-24",438.74],["2011-07-31",438.58],["2011-08-07",438.27],["2011-08-14",437.91],["2011-08-21",437.63],["2011-08-28",437.44],["2011-09-04",437.15],["2011-09-11",436.91],["2011-09-18",436.64],["2011-09-25",436.56],["2011-10-02",436.94],["2011-10-09",436.76],["2011-10-16",436.66],["2011-10-23",436.55],["2011-10-30",436.23],["2011-11-06",435.94],["2011-11-13",435.81],["2011-11-20",435.82],["2011-11-27",436.03],["2011-12-04",436.67],["2011-12-11",436.74],["2011-12-18",436.22],["2011-12-25",435.88],["2012-01-01",435.52],["2012-01-08",435.17],["2012-01-15",434.8],["2012-01-22",434.67],["2012-01-29",434.71],["2012-02-05",434.73],["2012-02-12",435.14],["2012-02-19",435.32],["2012-02-26",435.71],["2012-03-04",436.24],["2012-03-11",437.13],["2012-03-18",437.6],["2012-03-25",437.99],["2012-04-01",438.35],["2012-04-08",438.93],["2012-04-15",438.96],["2012-04-22",439.02],["2012-04-29",439.04],["2012-05-06",438.98],["2012-05-13",438.92],["2012-05-20",439.28],["2012-05-27",439.02],["2012-06-03",439.03],["2012-06-10",439.11],["2012-06-17",439.16],["2012-06-24",438.93],["2012-07-01",438.68],["2012-07-08",438.56],["2012-07-15",438.83],["2012-07-22",439.18],["2012-07-26",439.11],["2012-08-05",439.11],["2012-08-08",439.17],["2012-08-19",439.12],["2012-08-26",439.2],["2012-09-02",439.08],["2012-09-09",439.06],["2012-09-16",439],["2012-09-23",439.11],["2012-09-30",439.09],["2012-10-07",439.11],["2012-10-14",439.01],["2012-10-21",439.05],["2012-10-28",439.06],["2012-10-31",438.95],["2012-11-11",438.56],["2012-11-18",438.21],["2012-11-25",437.68],["2012-12-02",437.21],["2012-12-09",436.72],["2012-12-16",436.36],["2012-12-23",436.09],["2012-12-30",436.32],["2013-01-06",436.02],["2013-01-13",434.87],["2013-01-20",436.52],["2013-01-27",439.19],["2013-02-03",438.39],["2013-02-10",437.74],["2013-02-17",436.85],["2013-02-24",436.1],["2013-03-03",437.15],["2013-03-10",436.96],["2013-03-17",437.27],["2013-03-24",437.64],["2013-03-31",438.36],["2013-04-07",438.56],["2013-04-14",438.93],["2013-04-21",439.13],["2013-04-28",439.1],["2013-05-05",439.51],["2013-05-12",439.51],["2013-05-19",439.04],["2013-05-26",439.12],["2013-06-02",439.08],["2013-06-09",439.24],["2013-06-16",439.56],["2013-06-23",439.12],["2013-06-30",439.06],["2013-07-07",439.38],["2013-07-14",439.67],["2013-07-21",439.35],["2013-07-28",439.49],["2013-08-04",439.22],["2013-08-11",439.59],["2013-08-18",439.49],["2013-08-25",439.59],["2013-09-01",439.27],["2013-09-08",439.05],["2013-09-15",439.09],["2013-09-22",439.07],["2013-09-29",439.11],["2013-10-06",439.02],["2013-10-13",439.02],["2013-10-20",439.07],["2013-10-27",439.01],["2013-11-03",438.99],["2013-11-10",438.7],["2013-11-17",437.76],["2013-11-24",437.55],["2013-12-01",437.68],["2013-12-08",436.77],["2013-12-15",436.49],["2013-12-22",436.07],["2013-12-29",439.58],["2014-01-05",439.09],["2014-01-12",437.75],["2014-01-19",439.46],["2014-01-26",437.83],["2014-02-02",435.36],["2014-02-09",434.99],["2014-02-16",435.49],["2014-02-23",435.94],["2014-03-02",436.37],["2014-03-09",437.24],["2014-03-16",437.51],["2014-03-23",437.75],["2014-03-30",438.11],["2014-04-06",438.47],["2014-04-13",439.56],["2014-04-20",439.62],["2014-04-27",439.42],["2014-05-04",439.02],["2014-05-11",439.05],["2014-05-18",439],["2014-05-25",439.03],["2014-06-01",439.13],["2014-06-08",439.01],["2014-06-15",439.06],["2014-06-22",439.03],["2014-06-29",439.1],["2014-07-06",439.03],["2014-07-13",439.08],["2014-07-20",439.04],["2014-07-27",439.17],["2014-08-03",439.05],["2014-08-10",439.08],["2014-08-17",439.07],["2014-08-24",439.03],["2014-08-31",438.9],["2014-09-07",438.94],["2014-09-14",439.1],["2014-09-21",439.27],["2014-09-28",439.04],["2014-10-05",438.94],["2014-10-12",438.81],["2014-10-19",439.01],["2014-10-26",438.98],["2014-11-02",438.87],["2014-11-09",438.72],["2014-11-16",438.29],["2014-11-23",437.92],["2014-11-30",437.56],["2014-12-07",436.78],["2014-12-14",436.49],["2014-12-21",436.07],["2014-12-28",435.77],["2015-01-04",435.3],["2015-01-11",435.47],["2015-01-18",434.71],["2015-01-25",434.61],["2015-02-01",434.65],["2015-02-08",434.96],["2015-02-15",435.41],["2015-02-22",435.76],["2015-03-01",436.53],["2015-03-08",436.8],["2015-03-15",437.18],["2015-03-22",437.53],["2015-03-29",437.9],["2015-04-05",438.28],["2015-04-12",438.69],["2015-04-19",439.03],["2015-04-26",439.5],["2015-05-03",439],["2015-05-10",438.99],["2015-05-17",438.98],["2015-05-24",438.96],["2015-05-31",438.98],["2015-06-07",439.22],["2015-06-14",439.03],["2015-06-21",438.96],["2015-06-28",438.85],["2015-07-05",438.72],["2015-07-12",438.59],["2015-07-19",438.23],["2015-07-26",438],["2015-08-02",437.78],["2015-08-09",437.55],["2015-08-16",437.6],["2015-08-23",437.47],["2015-08-30",437.52],["2015-09-06",437.44],["2015-09-13",437.46],["2015-09-20",437.38],["2015-09-27",437.32],["2015-10-04",437.95],["2015-10-11",439.7],["2015-10-18",439.18],["2015-10-25",439.08],["2015-11-01",439.18],["2015-11-08",439.79],["2015-11-15",439.68],["2015-11-22",438.98],["2015-11-29",438.42],["2015-12-06",436.95],["2015-12-13",436.54],["2015-12-20",436.61],["2015-12-27",439.03],["2016-01-03",439.59],["2016-01-10",439.22],["2016-01-17",437.61],["2016-01-24",437.47],["2016-01-31",437.76],["2016-02-07",436.14],["2016-02-14",435.99],["2016-02-21",435.73],["2016-02-28",437],["2016-03-06",438.25],["2016-03-13",438.1],["2016-03-20",437.56],["2016-03-27",437.86],["2016-04-03",438.32],["2016-04-10",438.74],["2016-04-17",439],["2016-04-24",439.1],["2016-05-01",439.1],["2016-05-08",439.11],["2016-05-15",439.09],["2016-05-22",439.33],["2016-05-29",439.11],["2016-06-05",439.1],["2016-06-12",439.08],["2016-06-19",439.06],["2016-06-26",438.93],["2016-07-03",439.05],["2016-07-10",439.03],["2016-07-17",438.97],["2016-07-24",438.99],["2016-07-31",438.87],["2016-08-07",438.81],["2016-08-14",439],["2016-08-21",439.12],["2016-08-28",439.14],["2016-09-04",439.04],["2016-09-11",438.77],["2016-09-18",438.5],["2016-09-25",438.23],["2016-10-02",438.11],["2016-10-09",437.86],["2016-10-16",437.65],["2016-10-23",437.43],["2016-10-30",437.13],["2016-11-06",436.89],["2016-11-13",436.62],["2016-11-20",436.46],["2016-11-27",436.29],["2016-12-04",436.49],["2016-12-11",436.62],["2016-12-18",436.27],["2016-12-25",435.87],["2017-01-01",435.54],["2017-01-08",435.1],["2017-01-15",434.75],["2017-01-22",434.57],["2017-01-29",434.67],["2017-02-05",434.59],["2017-02-12",434.74],["2017-02-19",435.02],["2017-02-26",435.38],["2017-03-05",435.62],["2017-03-12",435.85],["2017-03-19",436.15],["2017-03-26",436.36],["2017-04-02",436.81],["2017-04-09",438.33],["2017-04-16",439.1],["2017-04-23",439.1],["2017-04-30",439.3],["2017-05-07",439.15],["2017-05-14",439.17],["2017-05-21",439.04],["2017-05-28",439.38],["2017-06-04",439.08],["2017-06-11",439.08],["2017-06-18",439.06],["2017-06-25",439.15],["2017-07-02",439.1],["2017-07-09",439.17],["2017-07-16",439],["2017-07-23",439.06],["2017-07-30",438.92],["2017-08-06",438.61],["2017-08-13",438.76],["2017-08-20",439.12],["2017-08-27",438.91],["2017-09-03",438.58],["2017-09-10",438.46],["2017-09-17",438.25],["2017-09-24",438.26],["2017-10-01",438.03],["2017-10-08",437.79],["2017-10-15",438.15],["2017-10-22",438.12],["2017-10-29",438.82],["2017-11-05",438.9],["2017-11-12",438.56],["2017-11-19",438.1],["2017-11-26",437.62],["2017-12-03",437.14],["2017-12-10",436.64],["2017-12-17",436.32],["2017-12-24",435.95],["2017-12-31",435.57],["2018-01-07",435.14],["2018-01-14",434.77],["2018-01-21",434.66],["2018-01-28",434.68],["2018-02-04",434.92],["2018-02-11",436.23],["2018-02-18",437.15],["2018-02-25",437.01],["2018-03-04",436.94],["2018-03-11",437.03],["2018-03-18",437.27],["2018-03-25",437.7],["2018-04-01",438.18],["2018-04-08",438.54],["2018-04-15",438.97],["2018-04-22",439.33],["2018-04-29",438.98],["2018-05-06",439.07],["2018-05-13",439.04],["2018-05-20",438.76],["2018-05-27",439],["2018-06-03",439.31],["2018-06-10",439.05],["2018-06-17",439.15],["2018-06-24",439.06],["2018-07-01",439.13],["2018-07-08",439.09],["2018-07-15",439],["2018-07-22",439.09],["2018-07-29",439.05],["2018-08-05",439.01],["2018-08-12",439.11],["2018-08-19",439.05],["2018-08-26",439.05],["2018-09-02",439.01],["2018-09-09",438.94],["2018-09-16",438.59],["2018-09-23",438.07],["2018-09-30",438.16],["2018-10-07",438.37],["2018-10-14",438.67],["2018-10-21",439.06],["2018-10-28",439.03],["2018-11-04",438.99],["2018-11-11",438.63],["2018-11-18",439.07],["2018-11-25",438.48],["2018-12-02",437.22],["2018-12-09",437.94],["2018-12-16",438.69],["2018-12-23",438.26],["2018-12-30",436.41],["2019-01-06",437.39],["2019-01-13",435.32],["2019-01-20",434.77],["2019-01-27",435.35],["2019-02-03",434.98],["2019-02-10",435.05],["2019-02-17",435.5],["2019-02-24",437.47],["2019-03-03",438.8],["2019-03-10",438.58],["2019-03-17",438.16],["2019-03-24",437.77],["2019-03-31",438.03],["2019-04-07",438.44],["2019-04-14",438.82],["2019-04-21",439.06],["2019-04-28",439.15],["2019-05-05",439.03],["2019-05-12",439.01],["2019-05-19",439.02],["2019-05-26",439.06],["2019-06-02",439.05],["2019-06-09",439.11],["2019-06-16",439.19],["2019-06-23",439.08],["2019-06-30",439.03],["2019-07-07",439.02],["2019-07-14",439.03],["2019-07-21",439.05],["2019-07-28",438.99],["2019-08-04",439.02],["2019-08-11",439.04],["2019-08-18",438.91],["2019-08-25",439.14],["2019-09-01",439.01],["2019-09-08",438.85],["2019-09-15",438.6],["2019-09-22",438.32],["2019-09-29",438],["2019-10-06",437.63],["2019-10-13",437.25],["2019-10-20",436.99],["2019-10-27",437.17],["2019-11-03",437.21],["2019-11-10",437.23],["2019-11-17",437.16],["2019-11-24",437.27],["2019-12-01",437.26],["2019-12-08",436.68],["2019-12-15",436.48],["2019-12-22",435.99],["2019-12-29",437.07],["2020-01-05",435.95],["2020-01-12",435.81],["2020-01-19",437.01],["2020-01-26",436.05],["2020-02-02",434.96],["2020-02-09",436.69],["2020-02-16",437.55],["2020-02-23",437.61],["2020-03-01",438.31],["2020-03-08",438.58],["2020-03-15",438.21],["2020-03-22",437.5],["2020-03-29",438.63],["2020-04-05",438.35],["2020-04-12",438.74],["2020-04-19",439.35],["2020-04-26",438.98],["2020-05-03",439.12],["2020-05-10",439.01],["2020-05-17",439.02],["2020-05-24",438.97],["2020-05-31",439.37],["2020-06-07",439.18],["2020-06-14",439.12],["2020-06-21",439.13],["2020-06-28",439.23],["2020-07-05",439.15],["2020-07-12",439.17],["2020-07-19",439.13],["2020-07-26",439.24],["2020-08-02",439.31],["2020-08-09",439.22],["2020-08-16",439.28],["2020-08-23",439.19],["2020-08-30",439.06],["2020-09-06",439.14],["2020-09-13",439.02],["2020-09-20",438.84],["2020-09-27",439],["2020-10-04",439.19],["2020-10-11",439.01],["2020-10-18",439.46],["2020-10-25",438.99],["2020-11-01",439.05],["2020-11-08",438.8],["2020-11-15",438.77],["2020-11-22",438.8],["2020-11-29",437.14],["2020-12-06",437.02],["2020-12-13",436.66],["2020-12-20",435.99],["2020-12-27",435.61],["2021-01-03",435.86],["2021-01-10",437.48],["2021-01-17",435.78],["2021-01-24",434.49],["2021-01-31",434.59],["2021-02-07",434.69],["2021-02-14",435.3],["2021-02-21",436.75],["2021-02-28",436.6],["2021-03-07",436.4],["2021-03-14",436.88],["2021-03-21",437.88],["2021-03-28",438.82],["2021-04-04",439.21],["2021-04-11",439.17],["2021-04-18",439.09],["2021-04-25",439.23],["2021-05-02",439.08],["2021-05-09",439.17],["2021-05-16",439.11],["2021-05-23",439.16],["2021-05-30",439.18],["2021-06-06",439.18],["2021-06-13",439.15],["2021-06-20",439.08],["2021-06-27",439.07],["2021-07-04",439.07],["2021-07-11",439.1],["2021-07-18",439.21],["2021-07-25",439.16],["2021-08-01",439.19],["2021-08-08",439.11],["2021-08-15",439.06],["2021-08-22",439.03],["2021-08-29",439.18],["2021-09-05",439.06],["2021-09-12",439.17],["2021-09-19",439.12],["2021-09-26",439.11],["2021-10-03",439.07],["2021-10-10",439.2],["2021-10-17",439.05],["2021-10-24",439.04],["2021-10-31",439.08],["2021-11-07",438.81],["2021-11-14",438.44],["2021-11-21",438.23],["2021-11-28",437.44],["2021-12-05",436.81],["2021-12-12",436.46],["2021-12-19",436.29],["2021-12-26",435.81],["2022-01-02",435.42],["2022-01-09",436.72],["2022-01-16",435.38],["2022-01-23",434.53],["2022-01-30",434.65],["2022-02-06",435.03],["2022-02-13",436.02],["2022-02-20",435.5],["2022-02-27",436.07],["2022-03-06",436.5],["2022-03-13",437.59],["2022-03-20",438.61],["2022-03-27",438.14],["2022-04-03",438.09],["2022-04-10",438.79],["2022-04-17",438.94],["2022-04-24",439.17],["2022-05-01",439.04],["2022-05-08",439.16],["2022-05-15",439.2],["2022-05-22",439.09],["2022-05-29",439.29],["2022-06-05",439.31],["2022-06-12",439.23],["2022-06-19",439.24],["2022-06-26",439.27],["2022-07-03",439.26],["2022-07-10",439.31],["2022-07-17",439.23],["2022-07-24",439.21],["2022-07-31",439.15],["2022-08-07",439.18],["2022-08-14",439.23],["2022-08-21",439.17],["2022-08-28",439.16],["2022-09-04",439],["2022-09-11",438.98],["2022-09-18",438.98],["2022-09-25",438.9],["2022-10-02",438.32],["2022-10-09",437.74],["2022-10-16",437.72],["2022-10-23",437.71],["2022-10-30",437.68],["2022-11-06",437.84],["2022-11-13",438.12],["2022-11-20",438],["2022-11-27",437.54],["2022-12-04",437.26],["2022-12-11",436.78],["2022-12-18",436.79],["2022-12-25",436.69],["2023-01-01",435.33],["2023-01-08",436.12],["2023-01-15",434.79],["2023-01-22",434.48],["2023-01-29",434.72],["2023-02-05",434.5],["2023-02-12",435.04],["2023-02-19",435.62],["2023-02-26",435.94],["2023-03-05",436.38],["2023-03-12",436.81],["2023-03-19",437.24],["2023-03-26",437.67],["2023-04-02",438.1],["2023-04-09",438.59],["2023-04-16",438.99],["2023-04-23",439.04],["2023-04-30",439.06],["2023-05-07",439.1],["2023-05-14",439.07],["2023-05-21",439.05],["2023-05-28",438.99],["2023-06-04",439],["2023-06-11",439.04],["2023-06-18",439.03],["2023-06-25",438.84],["2023-07-02",439.15],["2023-07-09",439.27],["2023-07-16",439.26],["2023-07-23",439.27],["2023-07-30",439.25],["2023-08-06",439.21],["2023-08-13",439.25],["2023-08-20",439.2],["2023-08-27",439.19],["2023-09-03",439.03],["2023-09-10",439.1],["2023-09-17",439.16],["2023-09-24",439.15],["2023-10-01",439.05],["2023-10-08",438.92],["2023-10-15",438.82],["2023-10-22",438.89],["2023-10-29",438.88],["2023-11-05",438.77],["2023-11-12",438.52],["2023-11-19",438.05],["2023-11-26",437.55],["2023-12-03",437.03],["2023-12-10",436.58],["2023-12-17",436.15],["2023-12-24",435.8],["2023-12-31",435.92],["2024-01-07",435.03],["2024-01-14",436.09],["2024-01-21",434.8],["2024-01-28",434.65],["2024-02-04",435.15],["2024-02-11",435.02],["2024-02-18",435.93],["2024-02-25",435.88],["2024-03-03",436.4],["2024-03-10",437.47],["2024-03-17",437.63],["2024-03-24",437.46],["2024-03-31",438.02],["2024-04-07",438.51],["2024-04-14",438.81],["2024-04-21",439.08],["2024-04-28",439.14],["2024-05-05",439.13],["2024-05-12",439.21],["2024-05-19",439.08],["2024-05-26",439.14],["2024-06-02",439.13],["2024-06-09",439.15],["2024-06-16",439.17],["2024-06-23",439.22],["2024-06-30",439.11],["2024-07-07",439.11],["2024-07-14",439.17],["2024-07-21",439.18],["2024-07-28",439.24],["2024-08-04",439.24],["2024-08-11",439.02],["2024-08-18",439.2],["2024-08-25",439.15],["2024-09-01",438.93],["2024-09-08",438.86],["2024-09-15",438.67],["2024-09-22",438.5],["2024-09-29",438.6],["2024-10-06",438.95],["2024-10-13",438.98],["2024-10-20",438.94],["2024-10-27",439.05],["2024-11-03",438.98],["2024-11-10",438.63],["2024-11-17",438.16],["2024-11-24",437.71],["2024-12-01",437.22],["2024-12-08",436.71],["2024-12-15",436.5],["2024-12-22",435.97],["2024-12-29",435.6],["2025-01-05",435.25],["2025-01-12",434.87],["2025-01-19",434.6],["2025-01-26",434.53],["2025-02-02",434.6],["2025-02-09",434.87],["2025-02-16",435.95],["2025-02-23",436.32],["2025-03-02",436.2],["2025-03-09",436.65],["2025-03-16",437.08],["2025-03-23",437.46],["2025-03-30",437.9],["2025-04-06",438.36],["2025-04-13",438.81],["2025-04-20",439.01],["2025-04-27",439.07],["2025-05-04",439.07],["2025-05-11",439.11],["2025-05-18",439.29],["2025-05-25",439.04],["2025-06-01",439],["2025-06-08",439.05],["2025-06-15",439.04],["2025-06-22",439.09],["2025-06-29",439.12],["2025-07-06",439.06],["2025-07-13",438.93],["2025-07-20",439.02],["2025-07-27",439],["2025-08-03",439.02],["2025-08-10",439.17],["2025-08-17",439.08],["2025-08-24",439.14],["2025-08-31",439.09],["2025-09-07",439.05],["2025-09-14",439.06],["2025-09-21",438.96],["2025-09-28",438.92],["2025-10-05",439.03],["2025-10-12",438.93],["2025-10-19",438.75],["2025-10-26",438.57],["2025-11-02",438.7],["2025-11-09",438.68],["2025-11-16",438.23],["2025-11-23",437.79],["2025-11-30",437.28],["2025-12-07",436.73],["2025-12-14",436.41],["2025-12-21",436.01],["2025-12-28",435.67],["2026-01-04",435.29],["2026-01-11",434.9],["2026-01-18",434.55],["2026-01-25",434.55],["2026-02-01",434.63],["2026-02-08",434.77],["2026-02-15",435.04],["2026-02-22",435.69],["2026-03-01",436.13],["2026-03-08",436.6],["2026-03-15",437.02],["2026-03-22",437.43],["2026-03-29",437.81],["2026-04-05",438.05],["2026-04-12",438.46],["2026-04-19",438.63],["2026-04-26",438.62],["2026-05-03",438.73],["2026-05-10",438.95],["2026-05-17",439.03],["2026-05-24",439.06],["2026-05-31",439.17],["2026-06-07",439.11],["2026-06-14",439.22],["2026-06-21",439.22],["2026-06-28",439.19],["2026-07-05",439.07],["2026-07-12",438.94],["2026-07-19",439.11],["2026-07-26",439.13],["2026-08-02",439.19],["2026-08-09",439.19],["2026-08-16",439.18],["2026-08-23",439.09],["2026-08-30",439.02],["2026-09-06",438.96],["2026-09-13",438.94],["2026-09-20",439.1],["2026-09-27",439.05],["2026-09-28",439]]}