{"unit":"ft","points":[["1998-03-01",700.86],["1998-03-08",700.92],["1998-03-15",701.41],["1998-03-22",700.81],["1998-03-29",700.66],["1998-04-05",700.65],["1998-04-12",700.64],["1998-04-19",700.84],["1998-04-26",700.95],["1998-05-03",700.87],["1998-05-10",700.58],["1998-05-17",700.25],["1998-05-24",700.15],["1998-05-31",700.27],["1998-06-07",700.18],["1998-06-14",700.13],["1998-06-21",700.06],["1998-06-28",700.06],["1998-07-05",699.97],["1998-07-12",699.95],["1998-07-19",699.93],["1998-07-26",699.98],["1998-08-02",699.95],["1998-08-09",699.91],["1998-08-16",700.18],["1998-08-23",700.01],["1998-08-30",699.92],["1998-09-06",700.05],["1998-09-13",699.91],["1998-09-20",699.88],["1998-09-27",699.91],["1998-10-04",699.91],["1998-10-11",700.06],["1998-10-18",699.91],["1998-10-25",699.9],["1998-11-01",699.91],["1998-11-08",699.94],["1998-11-15",699.97],["1998-11-22",700.12],["1998-11-29",700.06],["1998-12-06",699.98],["1998-12-13",700.06],["1998-12-20",700.04],["1998-12-27",700.14],["1999-01-03",700.14],["1999-01-10",700.23],["1999-01-17",700.05],["1999-01-24",700.21],["1999-01-31",700.18],["1999-02-07",700.42],["1999-02-14",700.07],["1999-02-21",700.16],["1999-02-28",700.09],["1999-03-07",700.05],["1999-03-14",700.06],["1999-03-21",700.09],["1999-03-28",700.18],["1999-04-04",700.44],["1999-04-11",700.14],["1999-04-18",700.06],["1999-04-25",699.98],["1999-05-02",700.17],["1999-05-09",700.1],["1999-05-16",700.02],["1999-05-23",700.04],["1999-05-30",699.92],["1999-06-06",699.92],["1999-06-13",699.88],["1999-06-20",699.97],["1999-06-27",699.92],["1999-07-04",699.93],["1999-07-11",699.91],["1999-07-18",699.93],["1999-07-25",699.86],["1999-08-01",699.84],["1999-08-08",699.78],["1999-08-15",699.75],["1999-08-22",699.74],["1999-08-29",699.98],["1999-09-05",699.78],["1999-09-12",699.74],["1999-09-19",699.29],["1999-09-26",698.67],["1999-10-03",699.54],["1999-10-10",699.95],["1999-10-17",700.13],["1999-10-24",699.88],["1999-10-31",699.84],["1999-11-07",699.96],["1999-11-14",699.88],["1999-11-21",699.86],["1999-11-28",700.03],["1999-12-05",699.95],["1999-12-12",700],["1999-12-19",700.14],["1999-12-26",700.09],["2000-01-02",699.98],["2000-01-09",700.02],["2000-01-16",700.33],["2000-01-23",700.07],["2000-01-30",700.05],["2000-02-06",700.06],["2000-02-13",700.05],["2000-02-20",700.29],["2000-02-27",700.07],["2000-03-05",700.06],["2000-03-12",700.04],["2000-03-19",700.24],["2000-03-26",700.87],["2000-04-02",700.19],["2000-04-09",700.36],["2000-04-16",700.33],["2000-04-23",700.31],["2000-04-30",700.3],["2000-05-07",700.14],["2000-05-14",699.97],["2000-05-21",699.94],["2000-05-28",699.99],["2000-06-04",699.9],["2000-06-11",699.91],["2000-06-18",699.85],["2000-06-25",699.83],["2000-07-02",699.5],["2000-07-09",699.17],["2000-07-16",699.49],["2000-07-23",699.52],["2000-07-30",699.42],["2000-08-06",699.69],["2000-08-13",699.67],["2000-08-20",699.27],["2000-08-27",699.01],["2000-09-03",699.05],["2000-09-10",699.77],["2000-09-17",699.67],["2000-09-24",699.61],["2000-10-01",699.82],["2000-10-08",699.76],["2000-10-15",699.44],["2000-10-22",699.11],["2000-10-29",698.91],["2000-11-05",698.77],["2000-11-12",699.09],["2000-11-19",699.7],["2000-11-26",699.86],["2000-12-03",699.9],["2000-12-10",699.86],["2000-12-17",699.96],["2000-12-24",700.02],["2000-12-31",699.9],["2001-01-07",699.87],["2001-01-14",699.91],["2001-01-21",700.07],["2001-01-28",699.99],["2001-02-04",700],["2001-02-11",699.96],["2001-02-18",700.02],["2001-02-25",700.06],["2001-03-04",700.21],["2001-03-11",700.04],["2001-03-18",700.19],["2001-03-25",700.38],["2001-04-01",700.54],["2001-04-08",700.2],["2001-04-15",700.07],["2001-04-22",700],["2001-04-29",699.97],["2001-05-06",699.91],["2001-05-13",699.87],["2001-05-20",699.83],["2001-05-27",700.11],["2001-06-03",700.06],["2001-06-10",699.96],["2001-06-17",699.89],["2001-06-24",699.68],["2001-07-01",699.85],["2001-07-08",700.04],["2001-07-15",699.91],["2001-07-22",699.91],["2001-07-29",700.2],["2001-08-05",699.96],["2001-08-12",699.84],["2001-08-19",699.77],["2001-08-26",699.48],["2001-09-02",699.31],["2001-09-09",699.9],["2001-09-16",699.85],["2001-09-23",699.92],["2001-09-30",700.07],["2001-10-07",699.83],["2001-10-14",699.82],["2001-10-21",699.86],["2001-10-28",699.85],["2001-11-04",699.83],["2001-11-11",699.83],["2001-11-18",699.83],["2001-11-25",699.93],["2001-12-02",699.9],["2001-12-09",699.87],["2001-12-16",699.97],["2001-12-23",700.03],["2001-12-30",699.95],["2002-01-06",699.91],["2002-01-13",699.99],["2002-01-20",700.01],["2002-01-27",700.43],["2002-02-03",700.1],["2002-02-10",700.15],["2002-02-17",700.06],["2002-02-24",699.99],["2002-03-03",700.04],["2002-03-10",700.09],["2002-03-17",700.16],["2002-03-24",700.19],["2002-03-31",700.11],["2002-04-07",700.09],["2002-04-14",700.05],["2002-04-21",700.01],["2002-04-28",699.93],["2002-05-05",700.05],["2002-05-12",700.04],["2002-05-19",699.99],["2002-05-26",699.85],["2002-06-02",699.86],["2002-06-09",699.87],["2002-06-16",699.71],["2002-06-23",699.29],["2002-06-30",698.72],["2002-07-07",698.35],["2002-07-14",697.82],["2002-07-21",697.21],["2002-07-28",696.59],["2002-08-04",696.04],["2002-08-11",695.06],["2002-08-18",694.62],["2002-08-25",695.06],["2002-09-01",694.7],["2002-09-08",694.69],["2002-09-15",694.4],["2002-09-22",696.46],["2002-09-29",697.48],["2002-10-06",699.07],["2002-10-13",699.21],["2002-10-20",700.21],["2002-10-27",699.95],["2002-11-03",699.98],["2002-11-10",700.04],["2002-11-17",700.29],["2002-11-24",700.13],["2002-12-01",699.98],["2002-12-08",700.34],["2002-12-15",700.49],["2002-12-22",700.42],["2002-12-29",700.72],["2003-01-05",700.2],["2003-01-12",700.11],["2003-01-19",700.07],["2003-01-26",700.06],["2003-02-02",700.11],["2003-02-09",700.11],["2003-02-16",700.09],["2003-02-23",700.51],["2003-03-02",700.39],["2003-03-09",700.36],["2003-03-16",700.26],["2003-03-23",701.83],["2003-03-30",700.46],["2003-04-06",700.39],["2003-04-13",700.95],["2003-04-20",700.65],["2003-04-27",700.37],["2003-05-04",700.37],["2003-05-11",701.08],["2003-05-18",700.35],["2003-05-25",701.53],["2003-06-01",700.46],["2003-06-08",700.79],["2003-06-15",700.54],["2003-06-22",700.32],["2003-06-29",700.23],["2003-07-06",700.88],["2003-07-13",700.39],["2003-07-20",700.45],["2003-07-27",700.22],["2003-08-03",700.5],["2003-08-10",700.6],["2003-08-17",700.61],["2003-08-24",700.3],["2003-08-31",700.16],["2003-09-07",700.13],["2003-09-14",700.07],["2003-09-21",700.03],["2003-09-28",700.21],["2003-10-05",700.02],["2003-10-12",700.08],["2003-10-19",700.07],["2003-10-26",700.04],["2003-11-02",700.11],["2003-11-09",700.1],["2003-11-16",700.06],["2003-11-23",700.41],["2003-11-30",700.18],["2003-12-07",700.17],["2003-12-14",700.39],["2003-12-21",700.38],["2003-12-28",700.17],["2004-01-04",700.15],["2004-01-11",700.16],["2004-01-18",700.12],["2004-01-25",700.12],["2004-02-01",700.14],["2004-02-08",700.71],["2004-02-15",700.36],["2004-02-22",700.25],["2004-02-29",700.22],["2004-03-07",700.23],["2004-03-14",700.15],["2004-03-21",700.15],["2004-03-28",700.11],["2004-04-04",700.17],["2004-04-11",700.08],["2004-04-18",700.39],["2004-04-25",700.09],["2004-05-02",700.09],["2004-05-09",700.07],["2004-05-16",700.03],["2004-05-23",700.07],["2004-05-30",699.95],["2004-06-06",700],["2004-06-13",700.04],["2004-06-20",700.55],["2004-06-27",700.46],["2004-07-04",700.17],["2004-07-11",700.04],["2004-07-18",700.03],["2004-07-25",699.95],["2004-08-01",700.18],["2004-08-08",699.93],["2004-08-15",699.86],["2004-08-22",699.72],["2004-08-29",699.06],["2004-09-05",699.79],["2004-09-12",700.36],["2004-09-19",695.2],["2004-09-22",692.74],["2004-10-01",691.69],["2004-10-24",678.9],["2004-10-31",679.04],["2004-11-07",680.97],["2004-11-14",679.6],["2004-11-21",678.03],["2004-11-28",678.48],["2004-12-05",679.48],["2004-12-09",679.25],["2005-02-13",689.08],["2005-02-20",689],["2005-02-27",689.43],["2005-03-06",690.58],["2005-03-13",689.8],["2005-03-20",689.79],["2005-03-27",690.09],["2005-04-03",691.4],["2005-04-10",689.75],["2005-04-17",690.77],["2005-04-24",689.62],["2005-04-28",689.42],["2005-05-06",689.14],["2005-05-15",689.13],["2005-05-22",689.33],["2005-05-29",689.11],["2005-06-05",689.77],["2005-06-12",689.58],["2005-06-19",689.31],["2005-06-26",688.94],["2005-07-03",691.14],["2005-07-10",694.18],["2005-07-17",690.33],["2005-07-24",689.32],["2005-07-31",689.23],["2005-08-07",689.23],["2005-08-14",690.36],["2005-08-21",689],["2005-08-28",688.96],["2005-09-04",688.86],["2005-09-11",688.5],["2005-09-18",688.45],["2005-09-25",688.4],["2005-10-02",688.39],["2005-10-09",691.08],["2005-10-16",689.02],["2005-10-23",688.51],["2005-10-30",688.57],["2005-11-06",688.59],["2005-11-13",686.62],["2005-11-20",680.55],["2005-11-27",680.58],["2005-12-04",678.94],["2005-12-11",678.6],["2005-12-18",680.24],["2005-12-25",678.83],["2006-01-01",679.21],["2006-01-08",679.99],["2006-01-15",680.37],["2006-01-22",679.58],["2006-01-29",680.07],["2006-02-05",680.11],["2006-02-12",679.94],["2006-02-19",680.04],["2006-02-26",680.03],["2006-02-27",679.61],["2006-03-12",679.97],["2006-03-19",680.93],["2006-03-26",681.29],["2006-04-02",681.02],["2006-04-09",681.5],["2006-04-16",683.1],["2006-04-23",684.49],["2006-04-30",684.94],["2006-05-07",685.12],["2006-05-14",686.18],["2006-05-21",687.63],["2006-05-28",689.48],["2006-06-04",690.52],["2006-06-11",691.39],["2006-06-18",692.11],["2006-06-25",692.77],["2006-07-02",698.97],["2006-07-09",699.48],["2006-07-16",699.51],["2006-07-23",700.02],["2006-07-30",701.84],["2006-08-06",702.48],["2006-08-13",703.56],["2006-08-20",707.61],["2006-08-27",708.4],["2006-09-03",709.46],["2006-09-10",710.49],["2006-09-17",710.07],["2006-09-24",709.73],["2006-10-01",709.59],["2006-10-08",709.37],["2006-10-15",709.11],["2006-10-22",709.94],["2006-10-29",709.94],["2006-11-05",709.94],["2006-11-12",710.18],["2006-11-19",709.94],["2006-11-26",709.75],["2006-12-03",709.67],["2006-12-10",709.65],["2006-12-17",709.61],["2006-12-24",709.76],["2006-12-31",709.83],["2007-01-07",709.97],["2007-01-14",709.63],["2007-01-21",709.46],["2007-01-28",709.45],["2007-02-04",709.44],["2007-02-11",709.36],["2007-02-18",709.27],["2007-02-25",709.36],["2007-03-04",709.75],["2007-03-11",709.47],["2007-03-18",709.58],["2007-03-25",709.57],["2007-04-01",709.43],["2007-04-08",709.42],["2007-04-15",709.4],["2007-04-22",709.42],["2007-04-29",709.29],["2007-05-06",709.27],["2007-05-13",709.23],["2007-05-20",709.16],["2007-05-27",709.06],["2007-06-03",708.91],["2007-06-10",708.87],["2007-06-17",708.93],["2007-06-24",709.04],["2007-07-01",709.14],["2007-07-08",709.15],["2007-07-15",709.14],["2007-07-22",709.11],["2007-07-29",708.88],["2007-08-05",708.79],["2007-08-10",708.67],["2007-08-19",707.97],["2007-08-26",707.58],["2007-09-02",707.12],["2007-09-09",706.86],["2007-09-16",706.29],["2007-09-23",705.97],["2007-09-30",705.59],["2007-10-07",705.5],["2007-10-14",705.53],["2007-10-21",705.25],["2007-10-28",705.14],["2007-11-04",705.07],["2007-11-11",704.83],["2007-11-18",704.49],["2007-11-25",704.35],["2007-12-02",704.49],["2007-12-09",704.59],["2007-12-16",705.01],["2007-12-23",705.76],["2007-12-30",707.3],["2008-01-06",709.82],["2008-01-13",710.52],["2008-01-20",710.59],["2008-01-27",710.55],["2008-02-03",710.62],["2008-02-10",710.62],["2008-02-17",710.58],["2008-02-24",710.61],["2008-03-02",710.58],["2008-03-09",710.68],["2008-03-16",710.66],["2008-03-23",710.74],["2008-03-30",710.61],["2008-04-06",710.64],["2008-04-13",710.66],["2008-04-20",710.59],["2008-04-27",710.54],["2008-05-04",710.59],["2008-05-11",710.24],["2008-05-18",710.07],["2008-05-25",709.61],["2008-06-01",708.94],["2008-06-08",708.47],["2008-06-15",707.65],["2008-06-22",706.53],["2008-06-29",705.35],["2008-07-06",704.57],["2008-07-13",704.43],["2008-07-20",704.24],["2008-07-27",703.95],["2008-08-03",703.66],["2008-08-10",703.2],["2008-08-17",702.63],["2008-08-24",702.32],["2008-08-31",703.41],["2008-09-07",703.71],["2008-09-14",703.45],["2008-09-21",703.47],["2008-09-28",703.23],["2008-10-05",703.15],["2008-10-12",703.17],["2008-10-19",703.11],["2008-10-26",702.91],["2008-11-02",702.84],["2008-11-09",702.7],["2008-11-16",702.55],["2008-11-23",702.43],["2008-11-30",702.28],["2008-12-07",702.52],["2008-12-14",704.1],["2008-12-21",706.84],["2008-12-28",708.09],["2009-01-04",709.6],["2009-01-11",710.57],["2009-01-18",710.49],["2009-01-25",710.61],["2009-02-01",710.62],["2009-02-08",710.64],["2009-02-15",710.61],["2009-02-22",710.66],["2009-03-01",710.7],["2009-03-08",710.85],["2009-03-15",710.78],["2009-03-22",710.83],["2009-03-29",710.75],["2009-04-05",710.81],["2009-04-12",710.66],["2009-04-19",710.78],["2009-04-26",710.79],["2009-05-03",710.73],["2009-05-10",710.78],["2009-05-17",710.68],["2009-05-24",710.69],["2009-05-31",710.78],["2009-06-07",710.87],["2009-06-14",710.78],["2009-06-21",710.77],["2009-06-28",710.7],["2009-07-05",710.48],["2009-07-12",710.41],["2009-07-19",710.38],["2009-07-26",710.28],["2009-08-02",710.23],["2009-08-09",710.18],["2009-08-16",709.98],["2009-08-23",709.93],["2009-08-30",709.93],["2009-09-06",710.02],["2009-09-13",709.95],["2009-09-20",710.12],["2009-09-27",710.68],["2009-10-04",710.45],["2009-10-11",710.3],["2009-10-18",710.25],["2009-10-25",710.37],["2009-11-01",710.3],["2009-11-08",710.02],["2009-11-15",710.64],["2009-11-22",709.96],["2009-11-29",709.98],["2009-12-06",710.33],["2009-12-13",710.08],["2009-12-20",709.95],["2009-12-27",710.26],["2010-01-03",709.75],["2010-01-10",709.71],["2010-01-17",709.72],["2010-01-24",709.97],["2010-01-31",709.81],["2010-02-07",710.27],["2010-02-14",709.87],["2010-02-21",709.59],["2010-02-28",709.61],["2010-03-07",709.72],["2010-03-14",709.7],["2010-03-21",709.78],["2010-03-28",709.66],["2010-04-04",709.65],["2010-04-11",709.58],["2010-04-18",709.48],["2010-04-25",709.44],["2010-05-02",709.49],["2010-05-09",709.6],["2010-05-16",709.5],["2010-05-23",709.61],["2010-05-30",709.51],["2010-06-06",709.78],["2010-06-13",709.47],["2010-06-20",709.38],["2010-06-27",709.27],["2010-07-04",709.27],["2010-07-11",709.5],["2010-07-18",709.75],["2010-07-25",709.91],["2010-08-01",710.27],["2010-08-08",710.38],["2010-08-15",710.34],["2010-08-22",710.53],["2010-08-29",710.4],["2010-09-05",710.22],["2010-09-12",709.93],["2010-09-19",709.75],["2010-09-26",709.41],["2010-10-03",709.81],["2010-10-10",709.87],["2010-10-17",709.78],["2010-10-24",709.65],["2010-10-31",710.28],["2010-11-07",710.42],["2010-11-14",710.31],["2010-11-21",710.36],["2010-11-28",710.38],["2010-12-05",710.67],["2010-12-12",710.41],["2010-12-19",710.3],["2010-12-26",710.21],["2011-01-02",710.1],["2011-01-09",709.81],["2011-01-16",709.4],["2011-01-23",708.99],["2011-01-30",708.85],["2011-02-06",709.61],["2011-02-13",710.63],["2011-02-20",710.33],["2011-02-27",710.19],["2011-03-06",710.69],["2011-03-13",710.79],["2011-03-20",710.76],["2011-03-27",710.71],["2011-04-03",710.6],["2011-04-10",710.36],["2011-04-17",710.34],["2011-04-24",710.48],["2011-05-01",710.15],["2011-05-08",710.23],["2011-05-15",710.15],["2011-05-22",710.26],["2011-05-29",710.1],["2011-06-05",710.17],["2011-06-12",709.9],["2011-06-19",709.73],["2011-06-26",709.6],["2011-07-03",709.21],["2011-07-10",708.98],["2011-07-17",708.83],["2011-07-24",708.78],["2011-07-31",708.63],["2011-08-07",708.67],["2011-08-14",708.74],["2011-08-21",708.94],["2011-08-28",708.99],["2011-09-04",708.6],["2011-09-11",708.58],["2011-09-18",708.48],["2011-09-25",709.06],["2011-10-02",710.06],["2011-10-09",709.66],["2011-10-16",709.3],["2011-10-23",709.31],["2011-10-30",709.63],["2011-11-06",709.55],["2011-11-13",709.48],["2011-11-20",709.8],["2011-11-27",710.27],["2011-12-04",710.51],["2011-12-11",710.46],["2011-12-18",710.22],["2011-12-25",710.21],["2012-01-01",710.85],["2012-01-08",710.43],["2012-01-15",710.49],["2012-01-22",710.56],["2012-01-29",710.74],["2012-02-05",710.45],["2012-02-12",710.27],["2012-02-19",709.89],["2012-02-26",709.81],["2012-03-04",709.92],["2012-03-11",710.48],["2012-03-18",710.36],["2012-03-25",710.4],["2012-04-01",710.38],["2012-04-08",710.44],["2012-04-15",710.33],["2012-04-22",710.25],["2012-04-29",710.1],["2012-05-06",709.82],["2012-05-13",710],["2012-05-20",710.4],["2012-05-27",710.37],["2012-06-03",710.26],["2012-06-10",709.85],["2012-06-17",709.77],["2012-06-24",709.35],["2012-07-01",709.01],["2012-07-08",708.47],["2012-07-15",709.58],["2012-07-22",710.7],["2012-07-29",710.53],["2012-08-05",710.44],["2012-08-12",710.69],["2012-08-19",710.56],["2012-08-26",710.41],["2012-09-02",710.12],["2012-09-09",710.29],["2012-09-16",710.18],["2012-09-23",710.46],["2012-09-30",710.25],["2012-10-07",710.6],["2012-10-14",710.41],["2012-10-21",710.42],["2012-10-28",710.3],["2012-11-04",710.19],["2012-11-11",710.06],["2012-11-18",710.24],["2012-11-25",710.29],["2012-12-02",710.17],["2012-12-09",710.15],["2012-12-16",710.02],["2012-12-23",710.18],["2012-12-30",710.75],["2013-01-06",710.59],["2013-01-13",710.4],["2013-01-20",710.92],["2013-01-27",710.61],["2013-02-03",710.88],["2013-02-10",710.7],["2013-02-17",710.67],["2013-02-24",710.65],["2013-03-03",711.09],["2013-03-10",710.73],["2013-03-17",710.86],["2013-03-24",710.74],["2013-03-31",710.78],["2013-04-07",710.74],["2013-04-14",710.73],["2013-04-21",710.71],["2013-04-28",710.76],["2013-05-05",711.06],["2013-05-12",711.02],["2013-05-19",710.76],["2013-05-26",710.74],["2013-06-02",710.59],["2013-06-09",710.67],["2013-06-16",710.55],["2013-06-23",710.62],["2013-06-30",710.56],["2013-07-07",710.72],["2013-07-14",710.71],["2013-07-21",710.63],["2013-07-28",710.78],["2013-08-04",710.3],["2013-08-11",710.18],["2013-08-18",710.27],["2013-08-25",710.32],["2013-09-01",710.4],["2013-09-08",710.34],["2013-09-15",710.4],["2013-09-22",710.58],["2013-09-29",710.13],["2013-10-06",710.31],["2013-10-13",710.43],["2013-10-20",710.48],["2013-10-27",710.51],["2013-11-03",710.36],["2013-11-10",710.33],["2013-11-17",710.44],["2013-11-24",710.5],["2013-12-01",710.67],["2013-12-08",710.56],["2013-12-15",710.76],["2013-12-22",710.53],["2013-12-29",710.62],["2014-01-05",710.12],["2014-01-12",710.38],["2014-01-19",710.31],["2014-01-26",710.31],["2014-02-02",710.28],["2014-02-09",710.39],["2014-02-16",710.43],["2014-02-23",710.53],["2014-03-02",710.4],["2014-03-09",710.66],["2014-03-16",710.35],["2014-03-23",710.39],["2014-03-30",710.33],["2014-04-06",710.44],["2014-04-13",710.67],["2014-04-20",710.8],["2014-04-27",710.58],["2014-05-04",710.27],["2014-05-11",710.25],["2014-05-18",710.43],["2014-05-25",710.24],["2014-06-01",710.1],["2014-06-08",710.1],["2014-06-15",710.46],["2014-06-22",710.47],["2014-06-29",710.36],["2014-07-06",710.28],["2014-07-13",709.73],["2014-07-20",709.96],["2014-07-27",710.51],["2014-08-03",710.41],["2014-08-10",710.26],["2014-08-17",710.41],["2014-08-24",710.33],["2014-08-31",710.21],["2014-09-07",709.93],["2014-09-14",710.43],["2014-09-21",710.52],["2014-09-28",710.2],["2014-10-05",709.89],["2014-10-12",709.8],["2014-10-19",710.47],["2014-10-26",710.27],["2014-11-02",709.91],["2014-11-09",709.59],["2014-11-16",709.47],["2014-11-23",709.59],["2014-11-30",710.4],["2014-12-07",709.47],["2014-12-14",708.64],["2014-12-21",708.07],["2014-12-28",708.25],["2015-01-04",708.3],["2015-01-11",708.32],["2015-01-18",708],["2015-01-25",707.88],["2015-02-01",707.76],["2015-02-08",707.95],["2015-02-15",707.89],["2015-02-22",708.04],["2015-03-01",708.62],["2015-03-08",708.67],["2015-03-15",708.94],["2015-03-22",709.12],["2015-03-29",709.45],["2015-04-05",709.75],["2015-04-12",710.17],["2015-04-19",710.72],["2015-04-26",710.83],["2015-05-03",710.18],["2015-05-10",710.31],["2015-05-17",710.22],["2015-05-24",710.05],["2015-05-31",709.79],["2015-06-07",710.1],["2015-06-14",710.5],["2015-06-21",709.99],["2015-06-28",709.23],["2015-07-05",708.76],["2015-07-12",709.09],["2015-07-19",709.23],["2015-07-26",709.3],["2015-08-02",709.34],["2015-08-09",709.26],["2015-08-16",709.49],["2015-08-23",709.58],["2015-08-30",709.74],["2015-09-06",709.54],["2015-09-13",709.58],["2015-09-20",709.73],["2015-09-27",709.96],["2015-10-04",710.56],["2015-10-11",710.09],["2015-10-18",710.31],["2015-10-25",710.1],["2015-11-01",710.6],["2015-11-08",710.52],["2015-11-15",710.4],["2015-11-22",710.29],["2015-11-29",709.57],["2015-12-06",710],["2015-12-13",710.41],["2015-12-20",710.4],["2015-12-27",710.48],["2016-01-03",710.53],["2016-01-10",710.54],["2016-01-17",710.65],["2016-01-24",710.49],["2016-01-31",710.53],["2016-02-07",710.52],["2016-02-14",710.4],["2016-02-21",710.46],["2016-02-28",710.46],["2016-03-06",710.19],["2016-03-13",710.04],["2016-03-20",710.06],["2016-03-27",710.16],["2016-04-03",710.15],["2016-04-10",710.07],["2016-04-17",709.99],["2016-04-24",709.95],["2016-05-01",710.11],["2016-05-08",710.04],["2016-05-15",710.08],["2016-05-22",710.35],["2016-05-29",710.24],["2016-06-05",710.19],["2016-06-12",709.97],["2016-06-19",710.21],["2016-06-26",709.99],["2016-07-03",709.95],["2016-07-10",710.25],["2016-07-17",710.34],["2016-07-24",710.35],["2016-07-31",710.17],["2016-08-07",710.34],["2016-08-14",710.15],["2016-08-21",710.01],["2016-08-28",710.07],["2016-09-04",710.02],["2016-09-11",709.9],["2016-09-18",709.62],["2016-09-25",709.3],["2016-10-02",709.32],["2016-10-09",709.34],["2016-10-16",709.55],["2016-10-23",709.57],["2016-10-30",709.44],["2016-11-06",709.34],["2016-11-13",709.18],["2016-11-20",709.06],["2016-11-27",708.95],["2016-12-04",709.38],["2016-12-11",709.88],["2016-12-18",709.75],["2016-12-25",709.54],["2017-01-01",709.42],["2017-01-08",709.8],["2017-01-15",709.79],["2017-01-22",709.84],["2017-01-29",710.41],["2017-02-05",710.24],["2017-02-12",710.23],["2017-02-19",710.08],["2017-02-26",709.81],["2017-03-05",709.52],["2017-03-12",709.33],["2017-03-19",709.15],["2017-03-26",709.03],["2017-04-02",709.62],["2017-04-09",710.55],["2017-04-16",710.28],["2017-04-23",710.43],["2017-04-30",710.84],["2017-05-07",710.12],["2017-05-14",709.98],["2017-05-21",710.14],["2017-05-28",710.08],["2017-06-04",709.81],["2017-06-11",710.27],["2017-06-18",709.99],["2017-06-25",710],["2017-07-02",710.21],["2017-07-09",710.6],["2017-07-16",710.38],["2017-07-23",709.89],["2017-07-30",709.85],["2017-08-06",709.86],["2017-08-13",710.19],["2017-08-20",710.3],["2017-08-27",709.79],["2017-09-03",709.65],["2017-09-10",709.66],["2017-09-17",709.09],["2017-09-24",709.15],["2017-10-01",709.26],["2017-10-08",709.29],["2017-10-15",710.02],["2017-10-22",709.72],["2017-10-29",710.56],["2017-11-05",710.22],["2017-11-12",710.08],["2017-11-19",709.97],["2017-11-26",709.84],["2017-12-03",709.86],["2017-12-10",710.03],["2017-12-17",710.07],["2017-12-24",710.03],["2017-12-31",709.8],["2018-01-07",709.69],["2018-01-14",709.81],["2018-01-21",710.07],["2018-01-28",710.02],["2018-02-04",710.05],["2018-02-11",710.63],["2018-02-18",710.56],["2018-02-25",710.01],["2018-03-04",710.3],["2018-03-11",710.42],["2018-03-18",709.91],["2018-03-25",710.01],["2018-04-01",709.79],["2018-04-08",709.65],["2018-04-15",709.74],["2018-04-22",710.36],["2018-04-29",710.58],["2018-05-06",709.96],["2018-05-13",709.62],["2018-05-20",709.83],["2018-05-27",710.47],["2018-06-03",710.76],["2018-06-10",710.06],["2018-06-17",709.64],["2018-06-24",709.45],["2018-07-01",709.88],["2018-07-08",710],["2018-07-15",709.86],["2018-07-22",709.76],["2018-07-29",709.87],["2018-08-05",710.12],["2018-08-12",710.01],["2018-08-19",709.78],["2018-08-26",709.54],["2018-09-02",709.2],["2018-09-09",708.97],["2018-09-16",708.63],["2018-09-23",708.5],["2018-09-30",709.2],["2018-10-07",709.57],["2018-10-14",710.49],["2018-10-21",710.54],["2018-10-28",710.36],["2018-11-04",710.64],["2018-11-11",710.65],["2018-11-18",710.98],["2018-11-25",710.53],["2018-12-02",709.76],["2018-12-09",708.84],["2018-12-16",707.87],["2018-12-23",707.9],["2018-12-30",707.47],["2019-01-06",707.56],["2019-01-13",707.34],["2019-01-20",707.28],["2019-01-27",707.31],["2019-02-03",707.21],["2019-02-10",707.34],["2019-02-17",707.53],["2019-02-24",708.68],["2019-03-03",707.55],["2019-03-10",707.4],["2019-03-17",707.53],["2019-03-24",708.58],["2019-03-31",709.56],["2019-04-07",710.21],["2019-04-14",710.38],["2019-04-21",710.43],["2019-04-28",710.33],["2019-05-05",710.23],["2019-05-12",710.35],["2019-05-19",710.15],["2019-05-26",710.06],["2019-06-02",709.93],["2019-06-09",710.04],["2019-06-16",710.22],["2019-06-23",709.48],["2019-06-30",709.61],["2019-07-07",709.79],["2019-07-14",709.97],["2019-07-21",709.92],["2019-07-28",710.09],["2019-08-04",710.57],["2019-08-11",710.15],["2019-08-18",709.65],["2019-08-25",709.88],["2019-09-01",710.03],["2019-09-08",709.97],["2019-09-15",710.03],["2019-09-22",710.06],["2019-09-29",709.96],["2019-10-06",710.07],["2019-10-13",710.09],["2019-10-20",710.08],["2019-10-27",709.95],["2019-11-03",710.23],["2019-11-10",709.75],["2019-11-17",709.8],["2019-11-24",709.9],["2019-12-01",710.14],["2019-12-08",710.03],["2019-12-15",710.01],["2019-12-22",709.96],["2019-12-29",710.09],["2020-01-05",710.02],["2020-01-12",709.7],["2020-01-19",710.48],["2020-01-26",710.32],["2020-02-02",710.11],["2020-02-09",710.33],["2020-02-16",708.98],["2020-02-23",708.91],["2020-03-01",709.6],["2020-03-08",709.54],["2020-03-15",709.57],["2020-03-22",709.52],["2020-03-29",710.07],["2020-04-05",709.9],["2020-04-12",709.71],["2020-04-19",710.32],["2020-04-26",709.86],["2020-05-03",710.48],["2020-05-10",710.35],["2020-05-17",709.92],["2020-05-24",710.15],["2020-05-31",710.3],["2020-06-07",710.31],["2020-06-14",709.48],["2020-06-21",709.75],["2020-06-28",710.25],["2020-07-05",709.4],["2020-07-12",709.57],["2020-07-19",709.48],["2020-07-26",709.89],["2020-08-02",709.83],["2020-08-09",710.06],["2020-08-16",709.62],["2020-08-23",709.83],["2020-08-30",709.38],["2020-09-06",709.12],["2020-09-13",709.19],["2020-09-20",709.36],["2020-09-27",709.87],["2020-10-04",709.71],["2020-10-11",709.7],["2020-10-18",710.32],["2020-10-25",710.04],["2020-11-01",710.21],["2020-11-08",709.77],["2020-11-15",710.11],["2020-11-22",710.07],["2020-11-29",709.5],["2020-12-06",710.37],["2020-12-13",709.98],["2020-12-20",710.55],["2020-12-27",710.24],["2021-01-03",709.93],["2021-01-10",710.44],["2021-01-17",710.12],["2021-01-24",709.51],["2021-01-31",709.8],["2021-02-07",710.23],["2021-02-14",710.12],["2021-02-21",710.26],["2021-02-28",710.24],["2021-03-07",710.3],["2021-03-14",709.82],["2021-03-21",710.22],["2021-03-28",710.55],["2021-04-04",710.07],["2021-04-11",710.38],["2021-04-18",710.32],["2021-04-25",710.3],["2021-05-02",710.12],["2021-05-09",710.3],["2021-05-16",710.33],["2021-05-23",710.45],["2021-05-30",710.54],["2021-06-06",710.43],["2021-06-13",710.42],["2021-06-20",709.68],["2021-06-27",708.76],["2021-07-04",709.62],["2021-07-11",709.95],["2021-07-18",709.91],["2021-07-25",710.11],["2021-08-01",710.05],["2021-08-08",709.63],["2021-08-15",709.54],["2021-08-22",709.56],["2021-08-29",709.46],["2021-09-05",709.38],["2021-09-12",709.27],["2021-09-19",709.22],["2021-09-26",709.3],["2021-10-03",709.08],["2021-10-10",709.8],["2021-10-17",709.7],["2021-10-24",709.29],["2021-10-31",709.43],["2021-11-07",709.57],["2021-11-14",709.61],["2021-11-21",709.57],["2021-11-28",709.52],["2021-12-05",709.43],["2021-12-12",709.38],["2021-12-19",709.44],["2021-12-26",709.75],["2022-01-02",709.73],["2022-01-09",710.24],["2022-01-16",709.71],["2022-01-23",709.98],["2022-01-30",709.58],["2022-02-06",709.71],["2022-02-13",709.94],["2022-02-20",709.73],["2022-02-27",709.78],["2022-03-06",710.02],["2022-03-13",710.04],["2022-03-20",709.47],["2022-03-27",710.18],["2022-04-03",709.64],["2022-04-10",709.25],["2022-04-17",709.75],["2022-04-24",710.58],["2022-05-01",709.96],["2022-05-08",709.69],["2022-05-15",709.78],["2022-05-22",709.76],["2022-05-29",709.92],["2022-06-05",709.86],["2022-06-12",709.7],["2022-06-19",709.6],["2022-06-26",709.43],["2022-07-03",709.25],["2022-07-10",709.81],["2022-07-17",709.59],["2022-07-24",709.67],["2022-07-31",709.94],["2022-08-07",709.81],["2022-08-14",709.95],["2022-08-21",709.78],["2022-08-28",709.81],["2022-09-04",709.76],["2022-09-11",709.65],["2022-09-18",709.56],["2022-09-25",709.43],["2022-10-02",708.74],["2022-10-09",708.64],["2022-10-16",709.02],["2022-10-23",709.15],["2022-10-30",709.2],["2022-11-06",709.46],["2022-11-13",709.54],["2022-11-20",709.75],["2022-11-27",709.95],["2022-12-04",710.17],["2022-12-11",708.8],["2022-12-18",707.39],["2022-12-25",706.63],["2023-01-01",706.71],["2023-01-08",707.12],["2023-01-15",706.73],["2023-01-22",706.59],["2023-01-29",707.39],["2023-02-05",707.01],["2023-02-12",706.58],["2023-02-19",706.68],["2023-02-26",706.71],["2023-03-05",707.56],["2023-03-12",708.58],["2023-03-19",709.36],["2023-03-26",710.16],["2023-04-02",710.29],["2023-04-09",710.35],["2023-04-16",710.2],["2023-04-23",710.07],["2023-04-30",710.37],["2023-05-07",710.29],["2023-05-14",710.4],["2023-05-21",710.3],["2023-05-28",709.75],["2023-06-04",709.55],["2023-06-11",709.86],["2023-06-18",709.93],["2023-06-25",709.64],["2023-07-02",709.52],["2023-07-09",709.81],["2023-07-16",709.6],["2023-07-23",710.12],["2023-07-30",710.2],["2023-08-06",710.07],["2023-08-13",709.77],["2023-08-20",709.71],["2023-08-27",709.74],["2023-09-03",709.78],["2023-09-10",709.92],["2023-09-17",709.85],["2023-09-24",709.85],["2023-10-01",709.95],["2023-10-08",709.82],["2023-10-15",709.64],["2023-10-22",709.65],["2023-10-29",709.6],["2023-11-05",709.51],["2023-11-12",709.48],["2023-11-19",709.55],["2023-11-26",709.88],["2023-12-03",710.07],["2023-12-10",708.75],["2023-12-17",707.81],["2023-12-24",707.54],["2023-12-31",708.16],["2024-01-07",707.68],["2024-01-14",709.12],["2024-01-21",709.47],["2024-01-28",707.58],["2024-02-04",707.24],["2024-02-11",707.34],["2024-02-18",708.36],["2024-02-25",709.12],["2024-03-03",709.59],["2024-03-10",709.74],["2024-03-17",710.01],["2024-03-24",709.91],["2024-03-31",710.06],["2024-04-07",709.88],["2024-04-14",709.93],["2024-04-21",709.78],["2024-04-28",709.76],["2024-05-05",709.78],["2024-05-12",710.02],["2024-05-19",709.96],["2024-05-26",709.98],["2024-06-02",709.81],["2024-06-09",709.97],["2024-06-16",709.71],["2024-06-23",709.53],["2024-06-30",709.3],["2024-07-07",709.36],["2024-07-14",709.84],["2024-07-21",710.01],["2024-07-28",710.35],["2024-08-04",710.5],["2024-08-11",710.11],["2024-08-18",710.37],["2024-08-25",710.2],["2024-09-01",709.98],["2024-09-08",709.84],["2024-09-15",709.32],["2024-09-22",709.47],["2024-09-29",710.66],["2024-10-06",710.03],["2024-10-13",710.08],["2024-10-20",709.94],["2024-10-27",709.92],["2024-11-03",709.78],["2024-11-10",709.6],["2024-11-17",707.76],["2024-11-24",707.25],["2024-12-01",706.99],["2024-12-08",707.24],["2024-12-15",707.84],["2024-12-22",706.97],["2024-12-29",707.14],["2025-01-05",707.35],["2025-01-12",707.25],["2025-01-19",707.08],["2025-01-26",707.05],["2025-02-02",707.21],["2025-02-09",707],["2025-02-16",709.02],["2025-02-23",710.16],["2025-03-02",709.9],["2025-03-09",709.96],["2025-03-16",710.09],["2025-03-23",710.16],["2025-03-30",709.83],["2025-04-06",710.38],["2025-04-13",710.5],["2025-04-20",710.1],["2025-04-27",710.46],["2025-05-04",710.47],["2025-05-11",710.34],["2025-05-18",710.42],["2025-05-25",709.84],["2025-06-01",709.92],["2025-06-08",709.81],["2025-06-15",709.94],["2025-06-22",709.79],["2025-06-29",709.69],["2025-07-06",709.61],["2025-07-13",709.49],["2025-07-20",709.68],["2025-07-27",709.28],["2025-08-03",709.23],["2025-08-10",709.84],["2025-08-17",710.76],["2025-08-24",710.14],["2025-08-31",709.78],["2025-09-07",709.61],["2025-09-14",709.52],["2025-09-21",709.42],["2025-09-28",709.6],["2025-10-05",709.75],["2025-10-12",709.51],["2025-10-19",709.42],["2025-10-26",709.34],["2025-11-02",710.06],["2025-11-09",710.06],["2025-11-16",709.89],["2025-11-23",709.84],["2025-11-30",709.72],["2025-12-07",709.66],["2025-12-14",709.45],["2025-12-21",709.06],["2025-12-28",707.54],["2026-01-04",707.35],["2026-01-11",707.45],["2026-01-18",707.68],["2026-01-25",707.44],["2026-02-01",707.63],["2026-02-08",707.48],["2026-02-15",707.35],["2026-02-22",708.28],["2026-03-01",708.45],["2026-03-08",708.42],["2026-03-15",708.62],["2026-03-22",709.39],["2026-03-29",709.6],["2026-04-05",709.03],["2026-04-12",708.75],["2026-04-19",708.59],["2026-04-26",708.25],["2026-05-03",708.06],["2026-05-10",708.38],["2026-05-17",708.74],["2026-05-24",708.83],["2026-05-31",710.37],["2026-06-07",710.29],["2026-06-14",710.15],["2026-06-21",709.8],["2026-06-28",709.17],["2026-07-05",708.68],["2026-07-12",708.51],["2026-07-19",708.82],["2026-07-26",708.96],["2026-08-02",709.93],["2026-08-09",710.7],["2026-08-16",710.69],["2026-08-23",710.55],["2026-08-30",710.43],["2026-09-06",710.16],["2026-09-13",710.13],["2026-09-20",710.07],["2026-09-27",710.22],["2026-09-28",710.14]]}