{"unit":"ft","points":[["1997-10-05",99.42],["1997-10-12",99.56],["1997-10-19",99.55],["1997-10-26",99.87],["1997-11-02",97.93],["1997-11-09",97.93],["1997-11-16",99.75],["1997-11-23",99.47],["1997-11-30",99.67],["1997-12-07",99.61],["1997-12-14",99.53],["1997-12-21",99.65],["1997-12-28",99.92],["1998-01-04",99.36],["1998-01-11",99.52],["1998-01-18",98.18],["1998-01-25",97.95],["1998-02-01",98.54],["1998-02-08",99.15],["1998-02-15",97.36],["1998-02-22",98.9],["1998-03-01",97.49],["1998-03-08",98.55],["1998-03-15",98.4],["1998-03-22",97.65],["1998-03-29",97.08],["1998-04-05",97.04],["1998-04-12",97.53],["1998-04-19",98.18],["1998-04-26",99.02],["1998-05-03",99.09],["1998-05-10",100.02],["1998-05-17",99.98],["1998-05-24",99.71],["1998-05-31",99.87],["1998-06-07",99.57],["1998-06-14",99.42],["1998-06-21",99.31],["1998-06-28",99.43],["1998-07-05",99.37],["1998-07-12",99.17],["1998-07-19",99.31],["1998-07-26",99.51],["1998-08-02",99.57],["1998-08-09",99.33],["1998-08-16",99.5],["1998-08-23",99.25],["1998-08-30",99.05],["1998-09-06",99.05],["1998-09-13",98.84],["1998-09-20",98.76],["1998-09-27",98.83],["1998-10-04",99.38],["1998-10-11",99.67],["1998-10-18",99.57],["1998-10-25",99.74],["1998-11-01",99.8],["1998-11-08",99.74],["1998-11-15",99.71],["1998-11-22",99.62],["1998-11-29",99.67],["1998-12-06",99.86],["1998-12-13",99.91],["1998-12-20",99.57],["1998-12-27",99.54],["1999-01-03",99.69],["1999-01-10",99.78],["1999-01-17",99.68],["1999-01-24",99.88],["1999-01-31",99.85],["1999-02-07",99.83],["1999-02-14",99.7],["1999-02-21",99.92],["1999-02-28",99.63],["1999-03-07",99.84],["1999-03-14",99.84],["1999-03-21",99.82],["1999-03-28",99.71],["1999-04-04",99.93],["1999-04-11",99.8],["1999-04-18",99.87],["1999-04-25",99.77],["1999-05-02",99.9],["1999-05-09",99.82],["1999-05-16",99.73],["1999-05-23",99.84],["1999-05-30",99.58],["1999-06-06",99.7],["1999-06-13",99.68],["1999-06-20",99.55],["1999-06-27",99.7],["1999-07-04",99.57],["1999-07-11",99.52],["1999-07-18",99.77],["1999-07-25",98.96],["1999-08-01",98.39],["1999-08-08",99.15],["1999-08-15",99.31],["1999-08-22",99.33],["1999-08-29",99.44],["1999-09-05",99.46],["1999-09-12",99.33],["1999-09-19",98.12],["1999-09-26",99.47],["1999-10-03",99.53],["1999-10-10",99.44],["1999-10-17",97.8],["1999-10-24",98.68],["1999-10-31",99.32],["1999-11-07",99.62],["1999-11-14",99.74],["1999-11-21",99.44],["1999-11-28",99.57],["1999-12-05",99.05],["1999-12-12",99.77],["1999-12-19",99.6],["1999-12-26",99.48],["2000-01-02",99.58],["2000-01-09",99.52],["2000-01-16",99.67],["2000-01-23",99.33],["2000-01-30",99.33],["2000-02-06",99.5],["2000-02-13",99.11],["2000-02-20",99.76],["2000-02-27",99.48],["2000-03-05",99.7],["2000-03-12",99.62],["2000-03-19",99.77],["2000-03-26",97.99],["2000-04-02",96.6],["2000-04-09",97.02],["2000-04-16",97.1],["2000-04-23",97.36],["2000-04-30",95.88],["2000-05-07",98.68],["2000-05-14",99.64],["2000-05-21",99.67],["2000-05-28",99.59],["2000-06-04",99.57],["2000-06-11",99.19],["2000-06-18",98.85],["2000-06-25",99.12],["2000-07-02",98.83],["2000-07-09",98.82],["2000-07-16",98.93],["2000-07-23",98.73],["2000-07-30",98.38],["2000-08-06",99.1],["2000-08-13",98.82],["2000-08-20",98.78],["2000-08-27",99.05],["2000-09-03",98.85],["2000-09-10",98.95],["2000-09-17",98.23],["2000-09-24",99.09],["2000-10-01",98.73],["2000-10-08",98.09],["2000-10-15",98.94],["2000-10-22",98.87],["2000-10-29",98.8],["2000-11-05",99.18],["2000-11-12",99.12],["2000-11-19",99.28],["2000-11-26",99.25],["2000-12-03",99.54],["2000-12-10",99.17],["2000-12-17",99.43],["2000-12-24",99.55],["2000-12-31",99.43],["2001-01-07",98.89],["2001-01-14",99.53],["2001-01-21",99.33],["2001-01-28",99.48],["2001-02-04",99.23],["2001-02-11",99.46],["2001-02-18",99.51],["2001-02-25",98.95],["2001-03-04",99.83],["2001-03-11",99.78],["2001-03-18",99.82],["2001-03-25",99.96],["2001-04-01",99.57],["2001-04-08",98.66],["2001-04-15",97.54],["2001-04-22",98.05],["2001-04-29",98.11],["2001-05-06",99.57],["2001-05-13",99.64],["2001-05-20",98.94],["2001-05-27",98.17],["2001-06-03",98.36],["2001-06-10",99.34],["2001-06-17",99.3],["2001-06-24",99.02],["2001-07-01",98.07],["2001-07-08",98.42],["2001-07-15",98.91],["2001-07-22",99.3],["2001-07-29",99.58],["2001-08-05",99.25],["2001-08-12",98.45],["2001-08-19",99.28],["2001-08-26",99.1],["2001-09-02",99.29],["2001-09-09",97.66],["2001-09-16",97.81],["2001-09-23",98.76],["2001-09-30",99.18],["2001-10-07",99.44],["2001-10-14",99.44],["2001-10-21",99.8],["2001-10-28",99.45],["2001-11-04",99.32],["2001-11-11",99.79],["2001-11-18",99.51],["2001-11-25",98.72],["2001-12-02",98.15],["2001-12-09",98.71],["2001-12-16",99.54],["2001-12-23",99.79],["2001-12-30",99.67],["2002-01-06",99.47],["2002-01-13",99.57],["2002-01-20",99.35],["2002-01-27",99.95],["2002-02-03",99.49],["2002-02-10",99.78],["2002-02-17",99.22],["2002-02-24",99.53],["2002-03-03",99.72],["2002-03-10",99.84],["2002-03-17",99.8],["2002-03-24",99.87],["2002-03-31",99.76],["2002-04-07",99.73],["2002-04-14",99.71],["2002-04-21",99.78],["2002-04-28",98.82],["2002-05-05",98.8],["2002-05-12",98.84],["2002-05-19",98.13],["2002-05-26",98.17],["2002-06-02",99.38],["2002-06-09",98.9],["2002-06-16",98.64],["2002-06-23",98.84],["2002-06-30",98.96],["2002-07-07",98.97],["2002-07-14",98.34],["2002-07-21",98.65],["2002-07-28",98.43],["2002-08-04",98.39],["2002-08-11",96.32],["2002-08-18",96.39],["2002-08-25",98.79],["2002-09-01",98.13],["2002-09-08",97.11],["2002-09-15",96.05],["2002-09-22",98.19],["2002-09-29",98.14],["2002-10-06",98.54],["2002-10-13",97.84],["2002-10-20",98.22],["2002-10-27",97.95],["2002-11-03",99.48],["2002-11-10",99.28],["2002-11-17",99.7],["2002-11-24",99.15],["2002-12-01",99.58],["2002-12-08",99.59],["2002-12-15",99.48],["2002-12-22",99.2],["2002-12-29",99.42],["2003-01-05",98.14],["2003-01-12",97.76],["2003-01-19",98.18],["2003-01-26",99.61],["2005-10-02",99.68],["2005-10-09",99.47],["2005-10-16",95.2],["2005-10-23",95.58],["2005-10-30",95.5],["2005-11-06",95.99],["2005-11-13",97.15],["2005-11-20",95.87],["2005-11-27",96.82],["2005-12-04",96.4],["2005-12-11",99.15],["2005-12-18",99.29],["2005-12-25",98.38],["2006-01-01",99.32],["2006-01-08",99.14],["2006-01-15",99.74],["2006-01-22",98.72],["2006-01-29",99.23],["2006-02-05",99.18],["2006-02-12",99.18],["2006-02-19",99.19],["2006-02-26",99.14],["2006-03-05",99.37],["2006-03-07",98.44],["2006-03-19",99.5],["2006-03-26",99.63],["2006-04-02",99.6],["2006-04-09",99.63],["2006-04-16",99.54],["2006-04-23",99.6],["2006-04-30",99.63],["2006-05-07",99.58],["2006-05-14",99.61],["2006-05-21",99.66],["2006-05-28",99.57],["2006-06-04",99.44],["2006-06-11",98.89],["2006-06-18",98.86],["2006-06-25",98.75],["2006-07-02",97.43],["2006-07-09",95.27],["2006-07-16",98.01],["2006-07-23",99.21],["2006-07-30",98.1],["2006-08-06",99.37],["2006-08-13",99.98],["2006-08-20",96.16],["2006-08-27",95.5],["2006-09-03",95.21],["2006-09-10",97.53],["2006-09-17",96.88],["2006-09-24",96.3],["2006-10-01",95.84],["2006-10-08",96.29],["2006-10-15",95.56],["2006-10-22",94.61],["2006-10-29",95.76],["2006-11-05",93.61],["2006-11-12",95.25],["2006-11-19",95.39],["2006-11-26",95.21],["2006-12-03",95.02],["2006-12-10",95.49],["2006-12-17",95.15],["2006-12-24",95.91],["2006-12-31",96.73],["2007-01-07",97.52],["2007-01-14",96.79],["2007-01-21",94.74],["2007-01-28",95.78],["2007-02-04",94.94],["2007-02-11",95.03],["2007-02-18",96.25],["2007-02-25",96.15],["2007-03-04",96.47],["2007-03-11",95.35],["2007-03-18",95.49],["2007-03-25",94.99],["2007-04-01",94.38],["2007-04-08",94.53],["2007-04-15",95.88],["2007-04-22",95.65],["2007-04-29",95.77],["2007-05-06",95.83],["2007-05-13",95.63],["2007-05-20",95.41],["2007-05-27",95.63],["2007-06-03",97.27],["2007-06-10",99.26],["2007-06-17",99.19],["2007-06-24",99.12],["2007-07-01",99.15],["2007-07-08",99.06],["2007-07-15",99.14],["2007-07-22",98.98],["2007-07-29",98.24],["2007-08-05",98.76],["2007-08-12",98.68],["2007-08-19",98.89],["2007-08-26",99.26],["2007-09-02",98.08],["2007-09-09",99.59],["2007-09-16",99.21],["2007-09-23",99.51],["2007-09-30",99.45],["2007-10-07",99.42],["2007-10-14",99.31],["2007-10-21",99.42],["2007-10-28",99.3],["2007-11-04",99.36],["2007-11-11",99.28],["2007-11-18",99.15],["2007-11-25",98.94],["2007-12-02",98.72],["2007-12-09",99.27],["2007-12-16",99.22],["2007-12-23",99.15],["2007-12-30",99.08],["2008-01-06",97.85],["2008-01-13",99.16],["2008-01-20",99.21],["2008-01-27",99.02],["2008-02-03",98.67],["2008-02-10",98.4],["2008-02-17",98.71],["2008-02-24",99.22],["2008-03-02",99.15],["2008-03-09",98.18],["2008-03-16",98.84],["2008-03-23",98.96],["2008-03-30",99.57],["2008-04-06",99.27],["2008-04-13",99.52],["2008-04-20",99.54],["2008-04-27",99.59],["2008-05-04",99.58],["2008-05-11",99.51],["2008-05-18",99.54],["2008-05-25",99.48],["2008-06-01",99.52],["2008-06-08",99.08],["2008-06-15",99.29],["2008-06-22",99.28],["2008-06-29",99.24],["2008-07-06",99.33],["2008-07-13",99.13],["2008-07-20",99.07],["2008-07-27",99.18],["2008-07-29",99.3],["2008-08-10",99.14],["2008-08-17",98.73],["2008-08-24",99.08],["2008-08-31",98.78],["2008-09-07",99],["2008-09-14",98.83],["2008-09-21",99.2],["2008-09-28",99.03],["2008-10-05",99.03],["2008-10-12",99.25],["2008-10-18",99],["2008-10-25",99.31],["2008-11-09",99.23],["2008-11-16",99.27],["2008-11-23",99.13],["2008-11-30",99.08],["2008-12-07",99.27],["2008-12-14",98.82],["2008-12-21",98.72],["2008-12-28",99.27],["2009-01-04",99.23],["2009-01-11",98.43],["2009-01-18",98.91],["2009-01-25",99.31],["2009-02-01",99.41],["2009-02-08",99.3],["2009-02-15",99.18],["2009-02-22",99.19],["2009-03-01",99.31],["2009-03-08",98.92],["2009-03-15",99.52],["2009-03-22",99.54],["2009-03-29",99.8],["2009-04-05",99.02],["2009-04-12",98.39],["2009-04-19",97.01],["2009-04-26",96.75],["2009-05-03",98.88],["2009-05-10",99.38],["2009-05-17",99.37],["2009-05-24",98.68],["2009-05-31",99.03],["2009-06-07",98.84],["2009-06-14",99.48],["2009-06-21",99.65],["2009-06-28",99.21],["2009-07-05",99.1],["2009-07-12",99.14],["2009-07-19",99.19],["2009-07-26",99.19],["2009-08-02",99.02],["2009-08-09",99.17],["2009-08-16",99.23],["2009-08-23",99.05],["2009-08-30",99.19],["2009-09-06",99.16],["2009-09-13",98.96],["2009-09-20",99.34],["2009-09-27",97.3],["2009-10-04",96.83],["2009-10-11",99.21],["2009-10-18",99.4],["2009-10-25",99.25],["2009-11-01",99.68],["2009-11-08",98.61],["2009-11-15",98.51],["2009-11-22",95.99],["2009-11-29",96.08],["2009-12-06",96.92],["2009-12-13",96.91],["2009-12-20",96.49],["2009-12-27",97.53],["2010-01-03",96.76],["2010-01-10",96.19],["2010-01-17",96.16],["2010-01-24",96.94],["2010-01-31",98.2],["2010-02-07",97.97],["2010-02-14",96.87],["2010-02-21",96.29],["2010-02-28",96.23],["2010-03-07",95.98],["2010-03-14",96.31],["2010-03-21",96.24],["2010-03-28",96.43],["2010-04-04",96.25],["2010-04-11",96.06],["2010-04-18",95.72],["2010-04-25",95.67],["2010-05-02",95.71],["2010-05-09",95.56],["2010-05-16",95.37],["2010-05-23",95.73],["2010-05-30",95.36],["2010-06-06",95.75],["2010-06-13",95.16],["2010-06-20",94.81],["2010-06-27",94.61],["2010-07-04",94.52],["2010-07-11",94.22],["2010-07-17",93.59],["2010-07-25",93.61],["2010-08-01",93.66],["2010-08-08",94.63],["2010-08-15",95.27],["2010-08-22",96.66],["2010-08-29",95.8],["2010-09-05",95.64],["2010-09-12",95.84],["2010-09-19",97.27],["2010-09-26",97.12],["2010-10-03",97.92],["2010-10-10",99.11],["2010-10-17",99.16],["2010-10-24",99.05],["2010-10-31",99.19],["2010-11-07",99.06],["2010-11-14",99.24],["2010-11-21",99.11],["2010-11-28",99.29],["2010-12-05",98.59],["2010-12-12",96.58],["2010-12-19",99.17],["2010-12-26",99.1],["2011-01-02",99.23],["2011-01-09",99.16],["2011-01-16",99.21],["2011-01-23",99.23],["2011-01-30",99.25],["2011-02-06",99.62],["2011-02-13",98.37],["2011-02-20",100.01],["2011-02-27",99.35],["2011-03-06",98.05],["2011-03-13",98.4],["2011-03-20",96.86],["2011-03-27",96.88],["2011-04-03",97.51],["2011-04-10",97.78],["2011-04-17",98.24],["2011-04-24",98.44],["2011-05-01",96.99],["2011-05-08",98.43],["2011-05-15",99.52],["2011-05-22",99.85],["2011-05-29",99.79],["2011-06-05",99.39],["2011-06-12",99.23],["2011-06-19",99.28],["2011-06-26",99.36],["2011-07-03",99.33],["2011-07-10",99.35],["2011-07-17",99.16],["2011-07-24",99.17],["2011-07-31",99.04],["2011-08-07",99.31],["2011-08-14",99],["2011-08-21",99.18],["2011-08-28",99.04],["2011-09-04",99.24],["2011-09-11",99.4],["2011-09-18",99.15],["2011-09-25",99.33],["2011-10-02",97.96],["2011-10-09",98.98],["2011-10-16",99.06],["2011-10-23",99.33],["2011-10-30",99.35],["2011-11-06",99.94],["2011-11-13",99.33],["2011-11-20",99.8],["2011-11-23",99.3],["2011-12-04",98.55],["2011-12-11",97.87],["2011-12-18",96.7],["2011-12-25",99.06],["2012-01-01",98.55],["2012-01-08",97.48],["2012-01-15",99.53],["2012-01-22",99.77],["2012-01-29",100.02],["2012-02-05",99.57],["2012-02-12",99.14],["2012-02-19",98.97],["2012-02-26",98.96],["2012-03-04",99.51],["2012-03-11",99.41],["2012-03-18",99.39],["2012-03-25",99.39],["2012-04-01",99.31],["2012-04-08",99.33],["2012-04-15",98.15],["2012-04-22",98.4],["2012-04-29",99.46],["2012-05-06",99.5],["2012-05-13",99.54],["2012-05-20",97.77],["2012-05-27",99.01],["2012-06-03",99.4],["2012-06-10",99.08],["2012-06-17",98.95],["2012-06-24",98.84],["2012-07-01",98.85],["2012-07-08",98.97],["2012-07-15",99.31],["2012-07-22",98.55],["2012-07-29",99.13],["2012-08-05",99.41],["2012-08-12",99.19],["2012-08-19",98.73],["2012-08-26",99.07],["2012-09-02",99.08],["2012-09-09",99],["2012-09-16",99.03],["2012-09-23",99.19],["2012-09-30",98.32],["2012-10-07",99.52],["2012-10-14",99.12],["2012-10-21",99.08],["2012-10-28",99.06],["2012-11-04",98.96],["2012-11-11",99.01],["2012-11-18",99],["2012-11-25",99.11],["2012-12-02",99.01],["2012-12-09",99.18],["2012-12-16",99.06],["2012-12-23",98.99],["2012-12-30",99.14],["2013-01-06",98.22],["2013-01-13",99.19],["2013-01-20",99.85],["2013-01-27",96.75],["2013-02-03",96.81],["2013-02-10",96.55],["2013-02-17",97.13],["2013-02-24",98.98],["2013-03-03",98.81],["2013-03-10",99.55],["2013-03-17",99.91],["2013-03-24",99.77],["2013-03-31",99.74],["2013-04-07",99.25],["2013-04-14",98.98],["2013-04-21",98.81],["2013-04-28",99.8],["2013-05-05",98.58],["2013-05-12",97.77],["2013-05-19",95.59],["2013-05-26",95.49],["2013-06-02",94.49],["2013-06-09",94.8],["2013-06-16",95.34],["2013-06-23",94.17],["2013-06-30",94.64],["2013-07-07",97.77],["2013-07-14",97.48],["2013-07-21",96.78],["2013-07-28",96.88],["2013-08-04",95.99],["2013-08-11",95.68],["2013-08-18",95.54],["2013-08-25",95.6],["2013-09-01",95.31],["2013-09-08",95.59],["2013-09-15",95.68],["2013-09-22",97.2],["2013-09-29",97.34],["2013-10-06",97.1],["2013-10-13",98.1],["2013-10-20",99.45],["2013-10-27",98.8],["2013-11-03",99.06],["2013-11-10",99.13],["2013-11-17",99.36],["2013-11-24",99.03],["2013-12-01",98.41],["2013-12-08",97.13],["2013-12-15",97.73],["2013-12-22",97.35],["2013-12-29",98.65],["2014-01-05",97.57],["2014-01-12",97.98],["2014-01-19",97.87],["2014-01-26",97.2],["2014-02-02",97.06],["2014-02-09",97.04],["2014-02-16",97.49],["2014-02-23",97.75],["2014-03-02",97.6],["2014-03-09",97.86],["2014-03-16",97.59],["2014-03-23",97.79],["2014-03-30",97.61],["2014-04-06",97.45],["2014-04-13",98.26],["2014-04-20",98.14],["2014-04-27",97.93],["2014-05-04",97.62],["2014-05-11",97.17],["2014-05-18",97.07],["2014-05-25",96.84],["2014-06-01",96.78],["2014-06-08",97.04],["2014-06-15",97.74],["2014-06-22",97.31],["2014-06-29",97.64],["2014-07-06",97.85],["2014-07-13",97.08],["2014-07-20",97.15],["2014-07-27",97.28],["2014-08-03",98.09],["2014-08-10",97.21],["2014-08-17",97.99],["2014-08-24",98.89],["2014-08-31",98.67],["2014-09-07",99.64],["2014-09-14",99.87],["2014-09-21",97.85],["2014-09-28",96.25],["2014-10-05",96.72],["2014-10-12",99.09],["2014-10-19",98.83],["2014-10-26",98.95],["2014-11-02",99.52],["2014-11-09",99.7],["2014-11-16",99.75],["2014-11-23",99.36],["2014-11-30",99.18],["2014-12-07",98.25],["2014-12-14",98.04],["2014-12-21",98.49],["2014-12-28",100],["2015-01-04",99.81],["2015-01-11",98.64],["2015-01-18",97.75],["2015-01-25",99.05],["2015-02-01",99.71],["2015-02-08",99.79],["2015-02-15",99.45],["2015-02-22",99.87],["2015-03-01",99.83],["2015-03-08",100.01],["2015-03-15",100.09],["2015-03-22",99.45],["2015-03-29",99.4],["2015-04-05",99.41],["2015-04-12",99.58],["2015-04-19",99.83],["2015-04-26",98.19],["2015-05-03",97.02],["2015-05-10",96.91],["2015-05-17",97.1],["2015-05-24",99.23],["2015-05-31",100.05],["2015-06-07",99.99],["2015-06-14",99.56],["2015-06-21",99.06],["2015-06-28",99.63],["2015-07-05",99.17],["2015-07-12",99.79],["2015-07-19",99.27],["2015-07-26",98.9],["2015-08-02",99.2],["2015-08-09",98.46],["2015-08-16",99.31],["2015-08-23",99.98],["2015-08-30",98.8],["2015-09-06",96.97],["2015-09-13",99.24],["2015-09-20",96.64],["2015-09-27",99.64],["2015-10-04",98.6],["2015-10-11",98.23],["2015-10-18",99.15],["2015-10-25",99.08],["2015-11-01",100.15],["2015-11-08",98.97],["2015-11-15",99.21],["2015-11-22",98.9],["2015-11-29",97.4],["2015-12-06",99.35],["2015-12-13",97.56],["2015-12-20",97.92],["2015-12-27",99.13],["2016-01-03",99.19],["2016-01-10",96.74],["2016-01-17",97.17],["2016-01-24",96.69],["2016-01-31",96.45],["2016-02-07",97.75],["2016-02-14",96.65],["2016-02-21",96.9],["2016-02-28",97.67],["2016-03-06",96.8],["2016-03-13",96.45],["2016-03-20",96.46],["2016-03-27",96.16],["2016-04-03",98.18],["2016-04-10",100.14],["2016-04-17",99.82],["2016-04-24",100.22],["2016-05-01",99.74],["2016-05-08",100.2],["2016-05-15",99.74],["2016-05-22",99.84],["2016-05-29",99.53],["2016-06-05",99.41],["2016-06-12",98.65],["2016-06-19",98.68],["2016-06-26",98.83],["2016-07-03",98.73],["2016-07-10",99.19],["2016-07-17",98.99],["2016-07-24",98.96],["2016-07-31",98.67],["2016-08-07",99.29],["2016-08-14",99.08],["2016-08-21",99.06],["2016-08-28",99.15],["2016-09-04",98.92],["2016-09-11",98.78],["2016-09-18",98.84],["2016-09-25",98.55],["2016-10-02",98.95],["2016-10-09",98.76],["2016-10-16",98.38],["2016-10-23",98.58],["2016-10-30",98.84],["2016-11-06",98.95],["2016-11-13",98.87],["2016-11-20",98.96],["2016-11-27",98.81],["2016-12-04",99.2],["2016-12-11",99.68],["2016-12-18",99.61],["2016-12-25",99.47],["2017-01-01",99.18],["2017-01-08",99.43],["2017-01-15",99.22],["2017-01-22",99.08],["2017-01-29",99.69],["2017-02-05",99.15],["2017-02-12",99.16],["2017-02-19",99.24],["2017-02-26",98.88],["2017-03-05",99.16],["2017-03-12",99.21],["2017-03-19",99.32],["2017-03-26",99.12],["2017-04-02",99.46],["2017-04-09",100.09],["2017-04-16",99.37],["2017-04-23",99.33],["2017-04-30",98.68],["2017-05-07",97.81],["2017-05-14",96.93],["2017-05-21",97.17],["2017-05-28",99.27],["2017-06-04",98.42],["2017-06-11",99.06],["2017-06-18",99.12],["2017-06-25",98.93],["2017-07-02",99.13],["2017-07-09",99.28],["2017-07-16",99.11],["2017-07-23",99.6],["2017-07-30",99.16],["2017-08-06",98.91],["2017-08-13",99.09],["2017-08-20",97.63],["2017-08-27",96.6],["2017-09-03",96.69],["2017-09-10",97.65],["2017-09-17",98.25],["2017-09-24",96.51],["2017-10-01",93.26],["2017-10-08",92.76],["2017-10-15",97.41],["2017-10-22",96.82],["2017-10-29",97.64],["2017-11-05",97.27],["2017-11-12",96.08],["2017-11-19",97.72],["2017-11-26",98.99],["2017-12-03",99.09],["2017-12-10",98.98],["2017-12-17",99.09],["2017-12-24",99.08],["2017-12-31",98.96],["2018-01-07",98.84],["2018-01-14",97.77],["2018-01-21",98.46],["2018-01-28",99.13],["2018-02-04",99.19],["2018-02-11",99.14],["2018-02-18",98.1],["2018-02-25",97.52],["2018-03-04",98.96],["2018-03-11",99.36],["2018-03-18",99.34],["2018-03-25",99.64],["2018-04-01",99.31],["2018-04-08",99.3],["2018-04-15",99.34],["2018-04-22",97.85],["2018-04-29",98.79],["2018-05-06",97.09],["2018-05-13",97.05],["2018-05-20",99.48],["2018-05-27",97.65],["2018-06-03",99.19],["2018-06-10",97.33],["2018-06-17",97.04],["2018-06-24",96.65],["2018-07-01",96.68],["2018-07-08",98.82],["2018-07-15",99.34],["2018-07-22",99.29],["2018-07-29",99.39],["2018-08-05",99.88],["2018-08-12",99.42],["2018-08-19",99.24],["2018-08-26",99.21],["2018-09-02",99.1],["2018-09-09",99.06],["2018-09-16",97.39],["2018-09-23",98.08],["2018-09-30",99.24],["2018-10-07",98.93],["2018-10-14",99.6],["2018-10-21",96.43],["2018-10-28",97.23],["2018-11-04",96.73],["2018-11-11",97.88],["2018-11-18",98.86],["2018-11-25",97.4],["2018-12-02",97.39],["2018-12-09",97.14],["2018-12-16",98.43],["2018-12-23",98.86],["2018-12-30",99.08],["2019-01-06",98.68],["2019-01-13",98.03],["2019-01-20",97.88],["2019-01-27",98.15],["2019-02-03",97.3],["2019-02-10",97.07],["2019-02-17",97.24],["2019-02-24",99.84],["2019-03-03",98.22],["2019-03-10",97.91],["2019-03-17",97.52],["2019-03-24",96.94],["2019-03-31",97.45],["2019-04-07",97.48],["2019-04-14",97.86],["2019-04-21",98.45],["2019-04-28",97.73],["2019-05-05",97.39],["2019-05-12",97.54],["2019-05-19",97.13],["2019-05-26",96.49],["2019-06-02",96.29],["2019-06-09",97.45],["2019-06-16",97.48],["2019-06-23",96.77],["2019-06-30",96.42],["2019-07-07",96.78],["2019-07-14",96.87],["2019-07-21",96.67],["2019-07-28",96.63],["2019-08-04",97.19],["2019-08-11",98.61],["2019-08-18",99.13],["2019-08-25",99.05],["2019-09-01",98.83],["2019-09-08",98.9],["2019-09-15",98.73],["2019-09-22",97.89],["2019-09-24",99.37],["2019-10-06",99.04],["2019-10-13",99.02],["2019-10-20",99.14],["2019-10-27",99.06],["2019-11-03",98.76],["2019-11-10",97.88],["2019-11-17",98.86],["2019-11-24",99.06],["2019-12-01",99.66],["2019-12-08",98.35],["2019-12-15",99.6],["2019-12-22",99.89],["2019-12-29",98.14],["2020-01-05",98.12],["2020-01-12",97.83],["2020-01-19",98.82],["2020-01-26",97.89],["2020-02-02",97.61],["2020-02-09",99.55],["2020-02-16",98.04],["2020-02-23",97.18],["2020-03-01",97.03],["2020-03-08",96.65],["2020-03-15",96.44],["2020-03-22",96.21],["2020-03-29",96.67],["2020-04-05",96.15],["2020-04-12",96.09],["2020-04-19",96.54],["2020-04-26",96.23],["2020-05-03",97.02],["2020-05-10",96.1],["2020-05-17",96.02],["2020-05-24",98.76],["2020-05-31",96.71],["2020-06-07",96.67],["2020-06-14",94.71],["2020-06-21",97.28],["2020-06-28",99.55],["2020-07-05",99.58],["2020-07-12",99.31],["2020-07-19",99.1],["2020-07-26",99.47],["2020-08-02",99.18],["2020-08-09",99.98],["2020-08-16",99.66],["2020-08-23",99.84],["2020-08-30",99.35],["2020-09-06",99.17],["2020-09-13",99.07],["2020-09-20",99.38],["2020-09-27",97.22],["2020-10-04",97.05],["2020-10-11",99.05],["2020-10-18",97.88],["2020-10-25",96.74],["2020-11-01",98.35],["2020-11-08",97.09],["2020-11-15",99.4],["2020-11-22",97.47],["2020-11-29",96.83],["2020-12-06",97.46],["2020-12-13",96.98],["2020-12-20",97.74],["2020-12-27",97.2],["2021-01-03",97.37],["2021-01-10",97.35],["2021-01-17",97.14],["2021-01-24",96.72],["2021-01-31",97.06],["2021-02-07",96.9],["2021-02-14",97.12],["2021-02-21",98.16],["2021-02-28",97.63],["2021-03-07",97.29],["2021-03-14",96.65],["2021-03-21",99.23],["2021-03-28",99.33],["2021-04-04",98.07],["2021-04-11",97.34],["2021-04-18",97.16],["2021-04-25",97.07],["2021-05-02",96.57],["2021-05-09",96.88],["2021-05-16",95.14],["2021-05-23",99.17],["2021-05-30",99.48],["2021-06-06",99.57],["2021-06-13",99.06],["2021-06-20",98.4],["2021-06-27",98.28],["2021-07-04",98.65],["2021-07-11",99],["2021-07-18",98.81],["2021-07-25",98.93],["2021-08-01",96.81],["2021-08-08",95.94],["2021-08-15",95.88],["2021-08-22",97.01],["2021-08-29",96.11],["2021-09-05",95.91],["2021-09-12",96.06],["2021-09-19",95.76],["2021-09-26",98.2],["2021-10-03",99.08],["2021-10-10",99.28],["2021-10-17",96.86],["2021-10-24",96.05],["2021-10-31",95.89],["2021-11-07",98.73],["2021-11-14",99.23],["2021-11-21",99.02],["2021-11-28",96.69],["2021-12-05",96.15],["2021-12-12",95.95],["2021-12-19",95.58],["2021-12-26",97.53],["2022-01-02",99.06],["2022-01-09",97.18],["2022-01-16",96.06],["2022-01-23",95.92],["2022-01-30",97.8],["2022-02-06",98.91],["2022-02-13",96.82],["2022-02-20",95.97],["2022-02-27",98.19],["2022-03-06",99.21],["2022-03-13",99.53],["2022-03-20",99.32],["2022-03-27",98.78],["2022-04-03",96.55],["2022-04-10",96.32],["2022-04-17",96.53],["2022-04-24",97.58],["2022-05-01",96.59],["2022-05-08",96.38],["2022-05-15",96.04],["2022-05-22",97.92],["2022-05-29",99.95],["2022-06-05",99.32],["2022-06-12",97.01],["2022-06-19",97.45],["2022-06-26",96.48],["2022-07-03",96.78],["2022-07-10",96.72],["2022-07-17",98.39],["2022-07-24",99.56],["2022-07-31",99.54],["2022-08-07",99.43],["2022-08-14",98.29],["2022-08-21",98.07],["2022-08-28",97.99],["2022-09-04",97.93],["2022-09-11",98.02],["2022-09-18",97.04],["2022-09-25",98.88],["2022-10-02",97.83],["2022-10-09",98.76],["2022-10-16",99.05],["2022-10-23",98.93],["2022-10-30",99.22],["2022-11-06",99.34],["2022-11-13",99.14],["2022-11-20",97.1],["2022-11-27",98.97],["2022-12-04",99.05],["2022-12-11",97.14],["2022-12-18",98.04],["2022-12-25",97.03],["2023-01-01",97.01],["2023-01-08",98.02],["2023-01-15",97.36],["2023-01-22",96.99],["2023-01-29",97.83],["2023-02-05",97.14],["2023-02-12",97.05],["2023-02-19",97.22],["2023-02-26",96.48],["2023-03-05",98.43],["2023-03-12",99.41],["2023-03-19",99.59],["2023-03-26",99.68],["2023-04-02",99.61],["2023-04-09",99.79],["2023-04-16",98.54],["2023-04-23",98.23],["2023-04-30",98.63],["2023-05-07",96.82],["2023-05-14",96.18],["2023-05-21",96.82],["2023-05-28",98.16],["2023-06-04",97.49],["2023-06-11",98.72],["2023-06-18",99.37],["2023-06-25",98.6],["2023-07-02",97.25],["2023-07-09",96.79],["2023-07-16",96.89],["2023-07-23",96.58],["2023-07-30",98],["2023-08-06",99.66],["2023-08-13",99.46],["2023-08-20",99.06],["2023-08-27",99.29],["2023-09-03",99.34],["2023-09-10",99.34],["2023-09-17",99.35],["2023-09-24",99.39],["2023-10-01",99.23],["2023-10-08",99.16],["2023-10-15",99.21],["2023-10-22",99.09],["2023-10-29",99.1],["2023-11-05",98.98],["2023-11-12",99.19],["2023-11-19",99.34],["2023-11-26",99.29],["2023-12-03",99.28],["2023-12-10",99.3],["2023-12-17",99.35],["2023-12-24",99.19],["2023-12-31",98.31],["2024-01-07",96.64],["2024-01-14",98.37],["2024-01-21",96],["2024-01-28",96.57],["2024-02-04",96.5],["2024-02-11",95.62],["2024-02-18",96.08],["2024-02-25",95.31],["2024-03-03",95.78],["2024-03-10",96.16],["2024-03-17",96.18],["2024-03-24",95.83],["2024-03-31",96.1],["2024-04-07",95.83],["2024-04-14",96.72],["2024-04-21",99.47],["2024-04-28",99.38],["2024-05-05",99.48],["2024-05-12",98.91],["2024-05-19",96.71],["2024-05-26",96.29],["2024-06-02",96.8],["2024-06-09",96.68],["2024-06-16",96.88],["2024-06-23",99.47],["2024-06-30",99.52],["2024-07-07",99.47],["2024-07-14",99.47],["2024-07-21",99.43],["2024-07-28",99.42],["2024-08-04",99.47],["2024-08-11",98.47],["2024-08-18",96.65],["2024-08-25",99.29],["2024-09-01",99.3],["2024-09-08",99.4],["2024-09-15",99.31],["2024-09-22",99.14],["2024-09-29",100.66],["2024-10-06",95.8],["2024-10-13",95.12],["2024-10-20",94.95],["2024-10-27",94.84],["2024-11-03",94.84],["2024-11-10",94.87],["2024-11-17",94.96],["2024-11-24",94.86],["2024-12-01",94.8],["2024-12-08",94.72],["2024-12-15",95.62],["2024-12-22",95.07],["2024-12-29",95.02],["2025-01-05",95.39],["2025-01-10",95.05],["2025-01-19",94.94],["2025-01-22",94.88],["2025-02-02",94.88],["2025-02-09",94.85],["2025-02-16",96.14],["2025-02-23",95.64],["2025-03-02",95.12],["2025-03-09",95.18],["2025-03-16",95.1],["2025-03-23",95.02],["2025-03-30",94.99],["2025-04-06",95.25],["2025-04-13",95.39],["2025-04-20",94.86],["2025-04-27",94.84],["2025-05-04",94.77],["2025-05-11",94.9],["2025-05-18",95.7],["2025-05-25",94.87],["2025-06-01",94.89],["2025-06-08",95],["2025-06-15",95.14],["2025-06-22",95.05],["2025-06-29",94.6],["2025-07-06",94.61],["2025-07-13",94.62],["2025-07-20",94.54],["2025-07-27",94.4],["2025-08-03",94.51],["2025-08-10",94.63],["2025-08-17",95.92],["2025-08-24",94.49],["2025-08-31",94.07],["2025-09-07",94.11],["2025-09-14",93.85],["2025-09-21",93.79],["2025-09-28",96.33],["2025-10-05",95.85],["2025-10-12",96.16],["2025-10-19",97.21],["2025-10-26",97.2],["2025-11-02",98.89],["2025-11-09",98.53],["2025-11-16",99.07],["2025-11-23",99.06],["2025-11-30",96.03],["2025-12-07",93.85],["2025-12-14",94.54],["2025-12-21",95.33],["2025-12-28",96.56],["2026-01-04",96.65],["2026-01-11",96.1],["2026-01-18",95.67],["2026-01-25",95.77],["2026-02-01",95.52],["2026-02-08",95.67],["2026-02-15",95.9],["2026-02-22",96.12],["2026-03-01",95.88],["2026-03-08",95.55],["2026-03-15",95.56],["2026-03-22",95.55],["2026-03-29",95.09],["2026-04-05",95.43],["2026-04-12",95.97],["2026-04-19",94.37],["2026-04-26",94.03],["2026-05-03",94.18],["2026-05-10",94.12],["2026-05-17",94.14],["2026-05-19",93.37],["2026-08-09",91.68],["2026-08-16",85.43],["2026-08-17",79.46]]}