{"unit":"ft","points":[["2003-10-05",786.5],["2003-10-12",786.2],["2003-10-19",786.47],["2003-10-26",786.5],["2003-11-02",786.62],["2003-11-09",786.36],["2003-11-16",786.39],["2003-11-23",787.01],["2003-11-30",786.86],["2003-12-07",786.49],["2003-12-14",787.03],["2003-12-21",786.56],["2003-12-28",786.54],["2004-01-04",786.41],["2004-01-11",786.65],["2004-01-18",786.56],["2004-01-25",786.63],["2004-02-01",786.29],["2004-02-08",786.18],["2004-02-15",786.24],["2004-02-22",786.16],["2004-02-29",786.41],["2004-03-07",786.35],["2004-03-14",786.47],["2004-03-21",786.82],["2004-03-28",786.68],["2004-04-04",786.6],["2004-04-11",786.59],["2004-04-18",786.65],["2004-04-25",786.52],["2004-05-02",786.76],["2004-05-09",786.78],["2004-05-16",786.52],["2004-05-23",786.53],["2004-05-30",786.35],["2004-06-06",786.47],["2004-06-13",786.46],["2004-06-20",786.51],["2004-06-27",786.42],["2004-07-04",786.41],["2004-07-11",786.45],["2004-07-18",786.56],["2004-07-25",786.5],["2004-08-01",786.6],["2004-08-08",786.48],["2004-08-15",786.52],["2004-08-22",786.54],["2004-08-29",786.55],["2004-09-05",786.37],["2004-09-12",789.61],["2004-09-19",791.04],["2004-09-26",796.06],["2004-10-03",786.88],["2004-10-10",786.54],["2004-10-17",786.45],["2004-10-24",786.44],["2004-10-31",786.46],["2004-11-07",786.42],["2004-11-14",786.38],["2004-11-21",786.56],["2004-11-28",786.59],["2004-12-05",786.46],["2004-12-12",786.83],["2004-12-19",786.62],["2004-12-26",786.45],["2005-01-02",786.35],["2005-01-09",786.53],["2005-01-16",786.36],["2005-01-23",786.61],["2005-01-30",786.42],["2005-02-06",786.21],["2005-02-13",786.49],["2005-02-20",786.55],["2005-02-27",786.55],["2005-03-06",786.28],["2005-03-13",786.45],["2005-03-20",786.29],["2005-03-27",786.36],["2005-04-03",786.92],["2005-04-10",786.67],["2005-04-17",786.38],["2005-04-24",786.5],["2005-05-01",786.45],["2005-05-08",786.47],["2005-05-15",786.45],["2005-05-22",786.53],["2005-05-29",786.7],["2005-06-05",786.71],["2005-06-12",786.85],["2005-06-19",786.68],["2005-06-26",786.6],["2005-07-03",786.52],["2005-07-10",786.45],["2005-07-17",786.48],["2005-07-24",786.58],["2005-07-31",786.51],["2005-08-07",786.28],["2005-08-14",786.15],["2005-08-21",786.05],["2005-08-28",785.83],["2005-09-04",785.7],["2005-09-11",785.5],["2005-09-18",785.26],["2005-09-25",785.03],["2005-10-02",784.79],["2005-10-09",784.69],["2005-10-16",784.93],["2005-10-19",784.84],["2005-10-30",785.51],["2005-11-06",785.82],["2005-11-13",785.79],["2005-11-20",785.74],["2005-11-27",785.61],["2005-12-04",786.59],["2005-12-11",786.44],["2005-12-18",786.24],["2005-12-25",786.09],["2006-01-01",786.77],["2006-01-08",787.05],["2006-01-15",786.34],["2006-01-22",786.81],["2006-01-29",786.87],["2006-02-05",786.87],["2006-02-12",786.91],["2006-02-19",786.28],["2006-02-26",786.23],["2006-03-05",786.16],["2006-03-12",786.16],["2006-03-19",786.22],["2006-03-26",786.18],["2006-04-02",786.1],["2006-04-09",786.12],["2006-04-16",786.52],["2006-04-23",786.61],["2006-04-30",787.32],["2006-05-07",786.71],["2006-05-14",786.64],["2006-05-21",786.6],["2006-05-28",786.5],["2006-06-04",786.77],["2006-06-11",786.76],["2006-06-18",786.74],["2006-06-25",786.77],["2006-06-30",786.9],["2006-07-09",786.82],["2006-07-16",786.75],["2006-07-23",786.76],["2006-07-30",786.74],["2006-08-06",786.67],["2006-08-13",786.46],["2006-08-20",786.24],["2006-08-27",786.02],["2006-09-03",785.88],["2006-09-10",786.16],["2006-09-17",786.1],["2006-09-24",785.98],["2006-10-01",785.79],["2006-10-08",785.6],["2006-10-15",785.43],["2006-10-22",785.45],["2006-10-29",785.62],["2006-11-05",785.9],["2006-11-12",786.27],["2006-11-19",786.8],["2006-11-26",786.27],["2006-12-03",786.21],["2006-12-10",786.15],["2006-12-17",785.98],["2006-12-24",785.77],["2006-12-31",786.32],["2007-01-07",786.18],["2007-01-14",786.45],["2007-01-21",786.23],["2007-01-28",786.08],["2007-02-04",786.02],["2007-02-11",785.76],["2007-02-18",785.5],["2007-02-25",785.43],["2007-03-04",786.31],["2007-03-11",786.89],["2007-03-18",786.7],["2007-03-25",787.07],["2007-04-01",786.62],["2007-04-08",786.37],["2007-04-15",786.28],["2007-04-22",786.66],["2007-04-29",786.6],["2007-05-06",786.58],["2007-05-13",786.58],["2007-05-20",786.66],["2007-05-27",786.61],["2007-06-03",786.66],["2007-06-10",786.76],["2007-06-17",786.8],["2007-06-24",786.82],["2007-07-01",786.75],["2007-07-08",786.73],["2007-07-15",786.64],["2007-07-22",786.45],["2007-07-29",786.2],["2007-08-05",786],["2007-08-12",785.98],["2007-08-19",786.06],["2007-08-26",786.52],["2007-09-02",786.45],["2007-09-09",786.47],["2007-09-16",786.4],["2007-09-23",786.33],["2007-09-30",786.19],["2007-10-07",786.02],["2007-10-14",785.92],["2007-10-21",785.8],["2007-10-28",785.75],["2007-11-04",785.76],["2007-11-11",785.63],["2007-11-18",785.78],["2007-11-25",785.95],["2007-12-02",785.84],["2007-12-09",786.05],["2007-12-16",786.8],["2007-12-23",786.52],["2007-12-30",786.86],["2008-01-06",786.41],["2008-01-13",786.38],["2008-01-20",786.67],["2008-01-27",786.2],["2008-02-03",786.36],["2008-02-10",786.81],["2008-02-17",786.62],["2008-02-24",786.7],["2008-03-02",786.63],["2008-03-09",789.69],["2008-03-16",786.89],["2008-03-23",786.9],["2008-03-30",786.63],["2008-04-06",786.18],["2008-04-13",786.22],["2008-04-20",786.17],["2008-04-27",786.86],["2008-05-04",786.74],["2008-05-11",786.77],["2008-05-18",786.78],["2008-05-25",786.81],["2008-06-01",786.66],["2008-06-08",786.53],["2008-06-15",786.51],["2008-06-22",786.73],["2008-06-29",786.7],["2008-07-06",786.65],["2008-07-13",786.65],["2008-07-20",786.59],["2008-07-27",786.53],["2008-08-03",786.47],["2008-08-10",786.33],["2008-08-17",786.16],["2008-08-24",785.94],["2008-08-31",785.79],["2008-09-07",785.77],["2008-09-14",785.7],["2008-09-21",785.75],["2008-09-28",785.59],["2008-10-05",785.5],["2008-10-12",785.32],["2008-10-19",785.11],["2008-10-26",784.89],["2008-11-02",784.78],["2008-11-09",784.6],["2008-11-16",784.45],["2008-11-23",784.02],["2008-11-30",783.43],["2008-12-07",782.94],["2008-12-14",782.73],["2008-12-21",784.23],["2008-12-28",786.67],["2009-01-04",786.74],["2009-01-11",786.69],["2009-01-18",786.24],["2009-01-25",786],["2009-02-01",785.98],["2009-02-08",785.93],["2009-02-15",786.67],["2009-02-22",786.45],["2009-03-01",786.19],["2009-03-08",786.16],["2009-03-15",786.21],["2009-03-22",786.05],["2009-03-29",785.95],["2009-04-05",786.55],["2009-04-12",786.83],["2009-04-19",786.62],["2009-04-26",786.83],["2009-05-03",786.65],["2009-05-10",786.74],["2009-05-17",786.74],["2009-05-24",786.82],["2009-05-31",786.9],["2009-06-07",786.67],["2009-06-14",786.51],["2009-06-21",786.61],["2009-06-28",786.57],["2009-07-05",786.55],["2009-07-12",786.48],["2009-07-19",786.45],["2009-07-26",786.45],["2009-08-02",786.5],["2009-08-09",786.5],["2009-08-16",786.39],["2009-08-21",786.23],["2009-08-30",786.01],["2009-09-06",785.82],["2009-09-13",785.6],["2009-09-20",785.4],["2009-09-27",785.15],["2009-10-04",785.07],["2009-10-11",784.91],["2009-10-18",784.92],["2009-10-25",784.95],["2009-11-01",785.05],["2009-11-08",783.39],["2009-11-15",781.91],["2009-11-22",781.07],["2009-11-29",781],["2009-12-06",781.33],["2009-12-13",782.82],["2009-12-20",783.68],["2009-12-27",784.08],["2010-01-03",784.36],["2010-01-10",784.29],["2010-01-17",784.36],["2010-01-24",786.35],["2010-01-31",787.31],["2010-02-07",786.57],["2010-02-14",786.18],["2010-02-21",786.11],["2010-02-28",786.09],["2010-03-07",786.09],["2010-03-14",787.54],["2010-03-21",790.7],["2010-03-28",786.83],["2010-04-04",786.79],["2010-04-11",786.54],["2010-04-18",786.3],["2010-04-25",786.39],["2010-05-02",786.73],["2010-05-09",786.82],["2010-05-16",786.68],["2010-05-23",786.66],["2010-05-26",786.67],["2010-06-06",786.56],["2010-06-13",786.51],["2010-06-20",786.52],["2010-06-27",786.51],["2010-07-04",786.42],["2010-07-11",786.28],["2010-07-18",786.53],["2010-07-25",786.55],["2010-08-01",786.51],["2010-08-08",786.41],["2010-08-15",786.28],["2010-08-22",786.18],["2010-08-29",786.06],["2010-09-05",785.85],["2010-09-12",785.53],["2010-09-19",785.28],["2010-09-26",785.08],["2010-10-03",785.46],["2010-10-10",786.14],["2010-10-17",786.18],["2010-10-24",786.1],["2010-10-31",786.1],["2010-11-07",786.06],["2010-11-14",786.17],["2010-11-21",786.41],["2010-11-28",786.63],["2010-12-05",789.09],["2010-12-12",786.65],["2010-12-19",786.09],["2010-12-26",786.05],["2011-01-02",785.89],["2011-01-09",785.7],["2011-01-16",785.43],["2011-01-23",785.12],["2011-01-30",784.72],["2011-02-06",784.62],["2011-02-13",785.01],["2011-02-20",785.86],["2011-02-27",786.8],["2011-03-06",786.8],["2011-03-13",789.28],["2011-03-20",787.58],["2011-03-27",786.85],["2011-04-03",786.55],["2011-04-10",786.75],["2011-04-17",786.97],["2011-04-24",786.86],["2011-05-01",787.56],["2011-05-08",786.87],["2011-05-15",786.66],["2011-05-22",786.66],["2011-05-29",786.79],["2011-06-05",786.7],["2011-06-12",786.66],["2011-06-19",786.64],["2011-06-26",786.6],["2011-07-03",786.53],["2011-07-10",786.57],["2011-07-17",786.6],["2011-07-24",786.44],["2011-07-31",786.35],["2011-08-07",786.3],["2011-08-14",786.35],["2011-08-21",786.45],["2011-08-28",786.34],["2011-09-04",786.24],["2011-09-11",790.78],["2011-09-18",788.21],["2011-09-25",786.57],["2011-10-02",786.47],["2011-10-09",786.8],["2011-10-16",786.71],["2011-10-23",786.88],["2011-10-30",786.37],["2011-11-06",786.62],["2011-11-13",786.39],["2011-11-20",786.27],["2011-11-27",786.84],["2011-12-04",786.83],["2011-12-11",786.79],["2011-12-18",786.61],["2011-12-25",786.25],["2012-01-01",786.82],["2012-01-08",786.76],["2012-01-15",786.44],["2012-01-22",786.69],["2012-01-29",786.57],["2012-02-05",786.75],["2012-02-12",786.29],["2012-02-19",786.28],["2012-02-26",786.28],["2012-03-04",786.61],["2012-03-11",786.7],["2012-03-18",786.24],["2012-03-25",786.16],["2012-04-01",786.29],["2012-04-08",786.26],["2012-04-15",786.16],["2012-04-22",786.14],["2012-04-29",786.6],["2012-05-06",786.79],["2012-05-13",786.74],["2012-05-20",786.87],["2012-05-27",786.84],["2012-06-03",786.86],["2012-06-10",786.76],["2012-06-17",786.7],["2012-06-24",786.8],["2012-07-01",786.77],["2012-07-08",786.75],["2012-07-15",786.67],["2012-07-22",786.73],["2012-07-29",786.79],["2012-08-05",786.7],["2012-08-12",786.69],["2012-08-19",786.77],["2012-08-26",786.72],["2012-09-02",786.6],["2012-09-09",786.54],["2012-09-16",786.34],["2012-09-23",786.23],["2012-09-30",786.33],["2012-10-07",786.64],["2012-10-14",786.51],["2012-10-21",786.41],["2012-10-28",786.35],["2012-11-04",787.65],["2012-11-11",786.55],["2012-11-18",786.71],["2012-11-25",786.47],["2012-12-02",786.07],["2012-12-09",785.71],["2012-12-16",785.99],["2012-12-23",786.63],["2012-12-30",786.83],["2013-01-06",786.29],["2013-01-13",786.27],["2013-01-20",786.91],["2013-01-27",786.55],["2013-02-03",786.78],["2013-02-10",786.78],["2013-02-17",786.27],["2013-02-24",786.17],["2013-03-03",786.34],["2013-03-10",786.21],["2013-03-17",786.74],["2013-03-24",786.8],["2013-03-31",786.7],["2013-04-07",786.75],["2013-04-14",786.51],["2013-04-21",786.86],["2013-04-28",786.71],["2013-05-05",786.31],["2013-05-12",786.6],["2013-05-19",786.7],["2013-05-26",786.66],["2013-06-02",786.65],["2013-06-09",786.57],["2013-06-16",786.64],["2013-06-23",786.64],["2013-06-30",786.68],["2013-07-07",786.63],["2013-07-14",786.67],["2013-07-21",786.56],["2013-07-28",786.57],["2013-08-04",786.49],["2013-08-11",786.56],["2013-08-18",786.71],["2013-08-25",786.65],["2013-09-01",786.55],["2013-09-08",786.49],["2013-09-15",786.35],["2013-09-22",786.16],["2013-09-29",786.02],["2013-10-06",785.83],["2013-10-13",785.77],["2013-10-20",785.73],["2013-10-27",785.53],["2013-11-03",783.59],["2013-11-10",780.98],["2013-11-17",779.94],["2013-11-24",779.41],["2013-12-01",778.87],["2013-12-08",778.93],["2013-12-15",779.95],["2013-12-22",779.76],["2013-12-29",780.15],["2014-01-05",780.72],["2014-01-12",780.23],["2014-01-19",780.08],["2014-01-26",780.17],["2014-02-02",779.97],["2014-02-09",779.87],["2014-02-16",779.8],["2014-02-23",780.15],["2014-03-02",783.51],["2014-03-09",783.94],["2014-03-16",785.78],["2014-03-23",786.31],["2014-03-30",786.14],["2014-04-06",786.6],["2014-04-13",786.65],["2014-04-20",786.43],["2014-04-27",786.29],["2014-05-04",786.43],["2014-05-11",786.74],["2014-05-18",786.75],["2014-05-25",786.79],["2014-06-01",786.62],["2014-06-08",786.64],["2014-06-15",786.74],["2014-06-22",786.68],["2014-06-29",786.64],["2014-07-06",786.66],["2014-07-13",786.69],["2014-07-20",786.66],["2014-07-27",786.58],["2014-08-03",786.61],["2014-08-10",786.53],["2014-08-17",786.45],["2014-08-24",786.52],["2014-08-31",786.66],["2014-09-07",786.57],["2014-09-14",786.36],["2014-09-21",786.16],["2014-09-28",785.93],["2014-10-05",785.77],["2014-10-12",785.61],["2014-10-19",785.67],["2014-10-26",785.81],["2014-11-02",785.68],["2014-11-09",785.54],["2014-11-16",785.43],["2014-11-23",784.94],["2014-11-30",784.38],["2014-12-07",783.91],["2014-12-14",782.87],["2014-12-21",780.97],["2014-12-28",779.99],["2015-01-04",779.45],["2015-01-11",779.37],["2015-01-18",779.17],["2015-01-25",778.88],["2015-02-01",778.59],["2015-02-08",778.36],["2015-02-15",778.92],["2015-02-22",779.25],["2015-03-01",779.08],["2015-03-08",779.29],["2015-03-15",782.67],["2015-03-22",785.43],["2015-03-29",784.16],["2015-04-05",784.26],["2015-04-12",785.1],["2015-04-19",786.35],["2015-04-26",786.7],["2015-05-03",786.58],["2015-05-10",786.71],["2015-05-17",786.54],["2015-05-24",786.6],["2015-05-31",786.4],["2015-06-07",786.47],["2015-06-14",786.48],["2015-06-21",786.57],["2015-06-28",786.57],["2015-07-05",786.73],["2015-07-12",786.51],["2015-07-19",786.56],["2015-07-26",786.49],["2015-08-02",786.54],["2015-08-09",786.53],["2015-08-16",786.43],["2015-08-23",786.37],["2015-08-30",786.29],["2015-09-06",786.1],["2015-09-13",786.04],["2015-09-20",785.97],["2015-09-27",785.73],["2015-10-04",785.62],["2015-10-11",785.67],["2015-10-18",785.56],["2015-10-25",785.35],["2015-11-01",785.39],["2015-11-08",785.54],["2015-11-15",785.32],["2015-11-22",784.85],["2015-11-29",784.38],["2015-12-06",784.18],["2015-12-13",784.29],["2015-12-20",784.1],["2015-12-27",784.2],["2016-01-03",785.9],["2016-01-10",786.28],["2016-01-17",786.54],["2016-01-24",786.3],["2016-01-31",786.34],["2016-02-07",786.45],["2016-02-14",786.45],["2016-02-21",786.39],["2016-02-28",786.58],["2016-03-06",786.44],["2016-03-13",786.28],["2016-03-20",786.34],["2016-03-27",786.29],["2016-04-03",786.29],["2016-04-10",786.24],["2016-04-17",786.27],["2016-04-24",786.17],["2016-05-01",786],["2016-05-08",786.43],["2016-05-15",786.5],["2016-05-22",786.47],["2016-05-29",786.54],["2016-06-05",786.42],["2016-06-12",786.41],["2016-06-19",786.27],["2016-06-26",786.27],["2016-07-03",786.29],["2016-07-10",786.25],["2016-07-17",786.14],["2016-07-24",785.92],["2016-07-31",785.71],["2016-08-07",785.61],["2016-08-14",785.47],["2016-08-21",785.39],["2016-08-28",785.22],["2016-09-04",784.96],["2016-09-11",784.67],["2016-09-18",784.34],["2016-09-25",784.07],["2016-10-02",783.97],["2016-10-09",784.12],["2016-10-16",784.05],["2016-10-23",783.9],["2016-10-30",783.66],["2016-11-06",783.44],["2016-11-13",783.33],["2016-11-20",782.99],["2016-11-27",782.24],["2016-12-04",781.58],["2016-12-11",781.17],["2016-12-18",780.92],["2016-12-25",781.14],["2017-01-01",781.28],["2017-01-08",781.75],["2017-01-15",782.43],["2017-01-22",783.6],["2017-01-29",785.99],["2017-02-05",786.36],["2017-02-12",786.17],["2017-02-19",786.54],["2017-02-26",786.19],["2017-03-05",786.36],["2017-03-12",786.44],["2017-03-19",786.31],["2017-03-26",786.57],["2017-04-02",786.57],["2017-04-09",786.52],["2017-04-16",786.41],["2017-04-23",786.16],["2017-04-30",786.37],["2017-05-07",786.62],["2017-05-14",786.53],["2017-05-21",786.5],["2017-05-28",786.4],["2017-06-04",786.51],["2017-06-11",786.4],["2017-06-18",786.29],["2017-06-25",786.39],["2017-07-02",786.37],["2017-07-09",786.47],["2017-07-16",786.37],["2017-07-23",786.4],["2017-07-30",786.47],["2017-08-06",786.46],["2017-08-13",786.32],["2017-08-20",786.31],["2017-08-27",786.28],["2017-09-03",786.25],["2017-09-10",786.31],["2017-09-17",786.3],["2017-09-24",786.2],["2017-10-01",786.04],["2017-10-08",785.82],["2017-10-15",785.98],["2017-10-22",786.13],["2017-10-29",786.25],["2017-11-05",786.57],["2017-11-12",786.57],["2017-11-19",786.61],["2017-11-26",786.56],["2017-12-03",786.23],["2017-12-10",786.15],["2017-12-17",785.93],["2017-12-24",785.67],["2017-12-31",785.43],["2018-01-07",785.08],["2018-01-14",784.88],["2018-01-21",786.21],["2018-01-28",786.39],["2018-02-04",786.31],["2018-02-11",786.35],["2018-02-18",786.79],["2018-02-25",786.49],["2018-03-04",786.56],["2018-03-11",786.46],["2018-03-18",786.3],["2018-03-25",786.3],["2018-04-01",786.4],["2018-04-08",786.5],["2018-04-15",786.47],["2018-04-22",786.64],["2018-04-29",786.53],["2018-05-06",786.42],["2018-05-13",786.37],["2018-05-20",786.45],["2018-05-27",786.38],["2018-06-03",786.41],["2018-06-10",786.46],["2018-06-17",786.39],["2018-06-24",786.43],["2018-07-01",786.4],["2018-07-08",786.31],["2018-07-15",786.3],["2018-07-22",786.33],["2018-07-29",786.63],["2018-08-05",786.41],["2018-08-12",786.46],["2018-08-19",786.32],["2018-08-26",786.43],["2018-09-02",786.33],["2018-09-09",786.38],["2018-09-16",794.48],["2018-09-23",786.6],["2018-09-30",786.66],["2018-10-07",786.46],["2018-10-14",786.47],["2018-10-21",786.37],["2018-10-28",786.31],["2018-11-04",786.51],["2018-11-11",786.49],["2018-11-18",786.47],["2018-11-25",786.44],["2018-12-02",786.35],["2018-12-09",786.41],["2018-12-16",786.41],["2018-12-23",786.56],["2018-12-30",786.42],["2019-01-06",786.52],["2019-01-13",786.56],["2019-01-20",786.31],["2019-01-27",786.4],["2019-02-03",786.42],["2019-02-10",786.45],["2019-02-17",786.43],["2019-02-24",786.48],["2019-03-03",786.53],["2019-03-10",786.39],["2019-03-17",786.6],["2019-03-24",786.52],["2019-03-31",786.53],["2019-04-07",786.35],["2019-04-14",786.39],["2019-04-21",786.5],["2019-04-28",786.45],["2019-05-05",786.53],["2019-05-12",786.49],["2019-05-19",786.44],["2019-05-26",786.38],["2019-06-02",786.46],["2019-06-09",786.34],["2019-06-16",786.41],["2019-06-23",786.33],["2019-06-30",786.35],["2019-07-07",786.4],["2019-07-14",786.41],["2019-07-21",786.39],["2019-07-28",786.32],["2019-08-04",786.35],["2019-08-11",786.32],["2019-08-18",786.3],["2019-08-25",786.26],["2019-09-01",786.28],["2019-09-08",786.39],["2019-09-15",786.26],["2019-09-22",786.18],["2019-09-29",786.15],["2019-10-06",786.09],["2019-10-13",786.06],["2019-10-20",785.93],["2019-10-27",785.9],["2019-11-03",786.28],["2019-11-10",786.32],["2019-11-17",786.3],["2019-11-24",785.85],["2019-12-01",785.41],["2019-12-08",785.03],["2019-12-15",784.98],["2019-12-22",786.3],["2019-12-29",786.52],["2020-01-05",786.52],["2020-01-12",786.42],["2020-01-19",786.46],["2020-01-26",786.43],["2020-02-02",786.47],["2020-02-09",786.39],["2020-02-16",786.47],["2020-02-23",786.35],["2020-03-01",786.29],["2020-03-08",786.41],["2020-03-15",786.49],["2020-03-22",786.58],["2020-03-29",786.65],["2020-04-05",786.59],["2020-04-12",786.41],["2020-04-19",786.42],["2020-04-26",786.49],["2020-05-03",786.49],["2020-05-10",786.46],["2020-05-17",786.47],["2020-05-24",786.28],["2020-05-31",786.41],["2020-06-07",786.41],["2020-06-14",786.39],["2020-06-21",786.31],["2020-06-28",786.42],["2020-07-05",786.27],["2020-07-12",786.21],["2020-07-19",786.15],["2020-07-26",786.3],["2020-08-02",786.28],["2020-08-09",786.18],["2020-08-16",786.04],["2020-08-23",785.83],["2020-08-30",785.74],["2020-09-06",785.87],["2020-09-13",785.95],["2020-09-20",785.79],["2020-09-27",785.55],["2020-10-04",785.48],["2020-10-11",785.4],["2020-10-18",785.28],["2020-10-25",785.14],["2020-11-01",785.4],["2020-11-08",786.11],["2020-11-15",786.28],["2020-11-22",786.22],["2020-11-29",785.97],["2020-12-06",786.04],["2020-12-13",785.93],["2020-12-20",785.83],["2020-12-27",785.97],["2021-01-03",785.74],["2021-01-10",786.29],["2021-01-17",785.84],["2021-01-24",785.77],["2021-01-31",785.72],["2021-02-07",785.66],["2021-02-14",785.52],["2021-02-21",785.59],["2021-02-28",785.81],["2021-03-07",786.31],["2021-03-14",786.03],["2021-03-21",785.54],["2021-03-28",785.64],["2021-04-04",785.7],["2021-04-11",785.79],["2021-04-18",786.44],["2021-04-25",786.16],["2021-05-02",786.06],["2021-05-09",786.05],["2021-05-16",786.05],["2021-05-23",785.77],["2021-05-30",785.88],["2021-06-06",785.75],["2021-06-13",785.82],["2021-06-20",785.77],["2021-06-27",785.79],["2021-07-04",785.95],["2021-07-11",786.21],["2021-07-18",786.19],["2021-07-25",786.11],["2021-08-01",786.01],["2021-08-08",785.84],["2021-08-15",785.76],["2021-08-22",785.88],["2021-08-29",786.02],["2021-09-05",792.75],["2021-09-12",788.25],["2021-09-19",785.75],["2021-09-26",785.94],["2021-10-03",785.8],["2021-10-10",785.76],["2021-10-17",785.86],["2021-10-24",785.99],["2021-10-31",785.95],["2021-11-07",785.57],["2021-11-14",783.46],["2021-11-21",781.21],["2021-11-28",779.33],["2021-12-05",777.76],["2021-12-12",777.33],["2021-12-19",776.93],["2021-12-26",776.58],["2022-01-02",776.69],["2022-01-09",776.73],["2022-01-16",776.63],["2022-01-23",777.02],["2022-01-30",777.13],["2022-02-06",778.5],["2022-02-13",783.2],["2022-02-20",785.29],["2022-02-27",786.52],["2022-03-06",786.29],["2022-03-13",786.12],["2022-03-20",786.12],["2022-03-27",786.16],["2022-04-03",786.31],["2022-04-10",786.64],["2022-04-17",786.54],["2022-04-24",786.56],["2022-05-01",786.44],["2022-05-08",787.16],["2022-05-15",788.18],["2022-05-22",786.36],["2022-05-29",786.16],["2022-06-05",786.15],["2022-06-12",786.19],["2022-06-19",786.13],["2022-06-26",786.33],["2022-07-03",786.41],["2022-07-10",786.47],["2022-07-17",786.37],["2022-07-24",786.39],["2022-07-31",786.36],["2022-08-07",786.42],["2022-08-14",786.4],["2022-08-21",786.32],["2022-08-28",786.39],["2022-09-04",786.28],["2022-09-11",786.35],["2022-09-18",786.4],["2022-09-25",786.2],["2022-10-02",786.07],["2022-10-09",785.35],["2022-10-16",783.95],["2022-10-23",783.4],["2022-10-30",783.21],["2022-11-06",783.05],["2022-11-13",782.26],["2022-11-20",781.53],["2022-11-27",779.71],["2022-12-04",778.67],["2022-12-11",778.63],["2022-12-18",778.74],["2022-12-25",778.75],["2023-01-01",778.54],["2023-01-08",778.79],["2023-01-15",778.67],["2023-01-22",778.77],["2023-01-29",778.68],["2023-02-05",778.59],["2023-02-12",778.68],["2023-02-19",778.7],["2023-02-26",779.09],["2023-03-05",781.56],["2023-03-12",785.74],["2023-03-19",786.22],["2023-03-26",786.37],["2023-04-02",786.5],["2023-04-09",786.48],["2023-04-16",786.49],["2023-04-23",786.4],["2023-04-30",786.38],["2023-05-07",786.7],["2023-05-14",786.5],["2023-05-21",786.39],["2023-05-28",786.33],["2023-06-04",786.28],["2023-06-11",786.22],["2023-06-18",786.3],["2023-06-25",786.46],["2023-07-02",786.6],["2023-07-09",786.62],["2023-07-16",786.54],["2023-07-23",786.56],["2023-07-30",786.5],["2023-08-06",786.47],["2023-08-13",786.46],["2023-08-20",786.54],["2023-08-27",786.43],["2023-09-03",786.31],["2023-09-10",786.13],["2023-09-17",786.14],["2023-09-24",786.03],["2023-10-01",786.02],["2023-10-08",785.88],["2023-10-15",785.65],["2023-10-22",785.54],["2023-10-29",785.37],["2023-11-05",785.26],["2023-11-12",785.08],["2023-11-19",784.81],["2023-11-26",784.69],["2023-12-03",784.63],["2023-12-10",784.15],["2023-12-17",784.11],["2023-12-24",784.64],["2023-12-31",785.07],["2024-01-07",785.77],["2024-01-14",786.49],["2024-01-21",786.5],["2024-01-28",786.55],["2024-02-04",786.72],["2024-02-11",786.44],["2024-02-18",786.64],["2024-02-25",786.55],["2024-03-03",786.69],["2024-03-10",786.76],["2024-03-17",786.7],["2024-03-24",786.54],["2024-03-31",786.18],["2024-04-07",791.65],["2024-04-14",787.85],["2024-04-21",786.59],["2024-04-28",786.36],["2024-05-05",786.3],["2024-05-12",786.53],["2024-05-19",786.53],["2024-05-26",786.55],["2024-06-02",786.39],["2024-06-09",786.4],["2024-06-16",786.37],["2024-06-23",786.34],["2024-06-30",786.31],["2024-07-07",786.26],["2024-07-14",786.13],["2024-07-21",785.91],["2024-07-28",785.83],["2024-08-04",785.8],["2024-08-11",786.06],["2024-08-18",786.42],["2024-08-25",786.35],["2024-09-01",786.29],["2024-09-08",786.49],["2024-09-15",786.3],["2024-09-22",786.11],["2024-09-29",786.05],["2024-10-06",786.44],["2024-10-13",786.4],["2024-10-20",786.25],["2024-10-27",786.12],["2024-11-03",785.95],["2024-11-10",785.79],["2024-11-17",785.64],["2024-11-24",785.24],["2024-12-01",785.26],["2024-12-08",785.55],["2024-12-15",786.04],["2024-12-22",786.43],["2024-12-29",786.39],["2025-01-05",786.16],["2025-01-12",786.23],["2025-01-19",786.04],["2025-01-26",785.71],["2025-02-02",785.43],["2025-02-09",786.28],["2025-02-16",786.52],["2025-02-23",786.59],["2025-03-02",786.35],["2025-03-09",786.65],["2025-03-16",786.4],["2025-03-23",786.42],["2025-03-30",786.35],["2025-04-06",786.42],["2025-04-13",786.82],["2025-04-20",786.49],["2025-04-27",786.37],["2025-05-04",786.48],["2025-05-11",786.66],["2025-05-18",787.4],["2025-05-25",786.4],["2025-06-01",786.61],["2025-06-08",786.55],["2025-06-15",786.62],["2025-06-22",786.65],["2025-06-29",786.44],["2025-07-06",786.54],["2025-07-13",786.39],["2025-07-20",786.62],["2025-07-27",786.23],["2025-08-03",786.37],["2025-08-10",786.31],["2025-08-17",786.28],["2025-08-24",786.21],["2025-08-31",786.03],["2025-09-07",785.8],["2025-09-14",785.56],["2025-09-21",785.31],["2025-09-28",785.15],["2025-10-05",784.99],["2025-10-12",784.8],["2025-10-19",784.63],["2025-10-26",784.43],["2025-11-02",784.31],["2025-11-09",784.29],["2025-11-16",784.12],["2025-11-23",783.61],["2025-11-30",783.06],["2025-12-07",782.51],["2025-12-14",781.87],["2025-12-21",781.2],["2025-12-28",780.69],["2026-01-04",780.3],["2026-01-11",779.82],["2026-01-18",779.4],["2026-01-25",778.89],["2026-02-01",778.32],["2026-02-08",777.65],["2026-02-15",776.97],["2026-02-22",777.26],["2026-03-01",779.51],["2026-03-08",780.12],["2026-03-15",782.48],["2026-03-22",784.4],["2026-03-29",785.8],["2026-04-05",786.57],["2026-04-12",786.38],["2026-04-19",786.43],["2026-04-26",786.52],["2026-05-03",786.55],["2026-05-10",786.4],["2026-05-17",786.42],["2026-05-24",786.52],["2026-05-31",786.65],["2026-06-07",786.41],["2026-06-14",786.38],["2026-06-21",786.31],["2026-06-28",786.31],["2026-07-05",786.3],["2026-07-12",786.43],["2026-07-19",786.33],["2026-07-26",786.32],["2026-08-02",786.39],["2026-08-09",786.51],["2026-08-16",786.38],["2026-08-23",786.41],["2026-08-30",786.45],["2026-09-06",786.42],["2026-09-13",786.32],["2026-09-20",786.35],["2026-09-27",786.57],["2026-09-28",786.34]]}