{"unit":"ft","points":[["2016-10-02",841.3],["2016-10-09",841.46],["2016-10-16",841.38],["2016-10-23",841.59],["2016-10-30",841.68],["2016-11-06",841.54],["2016-11-13",841.39],["2016-11-20",841.44],["2016-11-27",841.4],["2016-12-04",841.54],["2016-12-11",841.52],["2016-12-18",841.55],["2016-12-25",841.82],["2017-01-01",841.69],["2017-01-08",841.61],["2017-01-15",841.74],["2017-01-22",841.8],["2017-01-29",841.63],["2017-02-05",841.44],["2017-02-12",841.8],["2017-02-19",841.8],["2017-02-26",841.57],["2017-03-05",841.57],["2017-03-12",841.47],["2017-03-19",841.39],["2017-03-26",841.4],["2017-04-02",841.82],["2017-04-09",841.61],["2017-04-16",841.37],["2017-04-23",841.84],["2017-04-30",841.39],["2017-05-07",841.79],["2017-05-14",841.36],["2017-05-21",841.33],["2017-05-28",841.27],["2017-06-04",841.56],["2017-06-11",841.5],["2017-06-18",841.48],["2017-06-25",841.54],["2017-07-02",841.08],["2017-07-09",841.09],["2017-07-16",841.19],["2017-07-23",841.05],["2017-07-30",841.15],["2017-08-06",841.31],["2017-08-13",841.23],["2017-08-20",841.25],["2017-08-27",841.34],["2017-09-03",841.28],["2017-09-10",841.21],["2017-09-17",841.32],["2017-09-24",841.25],["2017-10-01",841.2],["2017-10-08",841.21],["2017-10-15",841.32],["2017-10-22",841.33],["2017-10-29",841.6],["2017-11-05",841.56],["2017-11-12",841.8],["2017-11-19",841.3],["2017-11-26",841.52],["2017-12-03",841.41],["2017-12-10",841.47],["2017-12-17",841.66],["2017-12-24",841.38],["2017-12-31",841.89],["2018-01-07",841.72],["2018-01-13",843.07],["2018-01-21",842.11],["2018-01-28",841.48],["2018-02-04",841.36],["2018-02-11",841.51],["2018-02-18",842.08],["2018-02-25",843.83],["2018-03-04",845.71],["2018-03-11",841.65],["2018-03-18",841.75],["2018-03-25",841.41],["2018-04-01",841.87],["2018-04-08",841.67],["2018-04-15",841.22],["2018-04-22",841.65],["2018-04-29",841.25],["2018-05-06",841.35],["2018-05-13",841.93],["2018-05-20",841.6],["2018-05-27",840.99],["2018-06-03",841.53],["2018-06-10",841.14],["2018-06-17",841.35],["2018-06-24",841.29],["2018-07-01",841.29],["2018-07-08",841.75],["2018-07-15",841.33],["2018-07-22",841.34],["2018-07-29",841.95],["2018-08-05",841.32],["2018-08-12",841.19],["2018-08-19",841.24],["2018-08-26",841.32],["2018-09-02",841.26],["2018-09-09",841.23],["2018-09-16",863.88],["2018-09-23",843.25],["2018-09-30",841.47],["2018-10-07",841.66],["2018-10-14",841.57],["2018-10-21",841.35],["2018-10-28",841.38],["2018-11-04",841.61],["2018-11-11",841.29],["2018-11-18",841.36],["2018-11-25",841.57],["2018-12-02",841.8],["2018-12-09",841.74],["2018-12-16",841.47],["2018-12-23",843.82],["2018-12-30",842.3],["2019-01-06",842.3],["2019-01-13",841.61],["2019-01-20",841.39],["2019-01-27",841.89],["2019-02-03",841.97],["2019-02-10",842.72],["2019-02-17",841.79],["2019-02-24",841.38],["2019-03-03",841.31],["2019-03-10",841.35],["2019-03-17",842.4],["2019-03-24",842.1],["2019-03-31",842.01],["2019-04-07",841.42],["2019-04-14",841.74],["2019-04-21",845.04],["2019-04-28",842.16],["2019-05-05",841.28],["2019-05-12",841.31],["2019-05-19",841.55],["2019-05-26",841.35],["2019-06-02",841.79],["2019-06-09",841.3],["2019-06-16",841.4],["2019-06-23",843.45],["2019-06-30",841.76],["2019-07-07",841.92],["2019-07-14",841.87],["2019-07-21",841.21],["2019-07-28",841.49],["2019-08-04",841.28],["2019-08-11",841.32],["2019-08-18",841.22],["2019-08-25",841.35],["2019-09-01",841.39],["2019-09-08",841.38],["2019-09-15",841.33],["2019-09-22",841.24],["2019-09-29",841.13],["2019-10-06",841.32],["2019-10-13",841.18],["2019-10-20",840.74],["2019-10-27",841.55],["2019-11-03",841.77],["2019-11-10",841.42],["2019-11-17",841.38],["2019-11-24",841.47],["2019-12-01",841.47],["2019-12-08",841.5],["2019-12-15",842.25],["2019-12-22",841.75],["2019-12-29",841.59],["2020-01-05",841.91],["2020-01-12",841.47],["2020-01-19",841.6],["2020-01-26",841.52],["2020-02-02",841.35],["2020-02-09",841.72],["2020-02-16",841.44],["2020-02-23",841.34],["2020-03-01",841.99],["2020-03-08",841.85],["2020-03-15",841.28],["2020-03-22",841.75],["2020-03-29",841.55],["2020-04-05",841.76],["2020-04-12",841.82],["2020-04-19",841.68],["2020-04-26",841.45],["2020-05-03",841.87],["2020-05-10",841.66],["2020-05-17",841.45],["2020-05-24",841.72],["2020-05-31",841.37],["2020-06-07",841.52],["2020-06-14",841.35],["2020-06-21",841.34],["2020-06-28",841.3],["2020-07-05",841.13],["2020-07-12",841.31],["2020-07-19",841.47],["2020-07-26",841.4],["2020-08-02",841.46],["2020-08-09",841.06],["2020-08-16",841.04],["2020-08-23",841.02],["2020-08-30",840.83],["2020-09-06",841.02],["2020-09-13",841.11],["2020-09-20",840.87],["2020-09-27",840.45],["2020-10-04",840.87],["2020-10-11",841.45],["2020-10-18",841.54],["2020-10-25",841.87],["2020-11-01",842.12],["2020-11-08",842.02],["2020-11-15",842.1],["2020-11-22",842.36],["2020-11-29",842.15],["2020-12-06",841.77],["2020-12-13",841.66],["2020-12-18",841.58],["2020-12-27",846.35],["2021-01-03",841.97],["2021-01-10",841.32],["2021-01-17",841.3],["2021-01-24",841.37],["2021-01-31",841.35],["2021-02-07",841.34],["2021-02-14",841.29],["2021-02-21",841.46],["2021-02-28",841.27],["2021-03-07",841.37],["2021-03-14",842.1],["2021-03-21",842.24],["2021-03-28",841.56],["2021-04-04",841.51],["2021-04-11",841.36],["2021-04-18",841.54],["2021-04-25",841.29],["2021-05-02",841.8],["2021-05-09",841.29],["2021-05-16",841.79],["2021-05-23",841.52],["2021-05-30",841.32],["2021-06-06",841.38],["2021-06-13",841.47],["2021-06-20",841.3],["2021-06-27",841.25],["2021-07-04",841.31],["2021-07-11",841.6],["2021-07-18",841.59],["2021-07-25",841.42],["2021-08-01",841.25],["2021-08-08",841.41],["2021-08-15",841.59],["2021-08-22",843.09],["2021-08-29",842.26],["2021-09-05",841.33],["2021-09-12",841.35],["2021-09-19",841.49],["2021-09-26",847.72],["2021-10-03",841.68],["2021-10-10",841.24],["2021-10-17",841.55],["2021-10-24",841.59],["2021-10-31",841.98],["2021-11-07",841.77],["2021-11-14",841.62],["2021-11-21",841.78],["2021-11-28",841.53],["2021-12-05",841.61],["2021-12-12",841.87],["2021-12-19",841.58],["2021-12-26",841.41],["2022-01-02",841.41],["2022-01-09",841.33],["2022-01-16",841.72],["2022-01-23",841.6],["2022-01-30",841.6],["2022-02-06",841.36],["2022-02-13",841.5],["2022-02-20",844.06],["2022-02-27",842.69],["2022-03-06",841.45],["2022-03-13",841.95],["2022-03-20",841.72],["2022-03-27",841.5],["2022-04-03",841.44],["2022-04-10",841.73],["2022-04-17",841.62],["2022-04-24",841.59],["2022-05-01",841.4],["2022-05-08",841.69],["2022-05-15",841.36],["2022-05-22",841.38],["2022-05-29",841.25],["2022-06-05",841.35],["2022-06-12",841.42],["2022-06-19",841.3],["2022-06-26",841.5],["2022-07-03",841.46],["2022-07-10",841.36],["2022-07-17",841.3],["2022-07-24",841.63],["2022-07-31",841.62],["2022-08-07",841.34],["2022-08-14",841.42],["2022-08-21",841.36],["2022-08-28",841.64],["2022-09-04",841.58],["2022-09-11",842.17],["2022-09-18",842.03],["2022-09-25",841.75],["2022-10-02",841.61],["2022-10-09",841.49],["2022-10-16",841.33],["2022-10-23",841.49],["2022-10-30",841.55],["2022-11-06",841.44],["2022-11-13",842.37],["2022-11-20",842.66],["2022-11-27",842.1],["2022-12-04",842.42],["2022-12-11",841.63],["2022-12-18",841.37],["2022-12-25",842.19],["2023-01-01",842.16],["2023-01-08",842.06],["2023-01-15",841.99],["2023-01-22",841.92],["2023-01-29",841.69],["2023-02-05",841.78],["2023-02-12",841.72],["2023-02-19",841.6],["2023-02-26",841.67],["2023-03-05",841.85],["2023-03-12",841.49],["2023-03-19",841.59],["2023-03-26",841.85],["2023-04-02",841.52],["2023-04-09",841.66],["2023-04-16",841.48],["2023-04-23",841.37],["2023-04-30",841.4],["2023-05-07",841.94],["2023-05-14",841.32],["2023-05-21",841.37],["2023-05-28",841.34],["2023-06-04",841.27],["2023-06-11",841.54],["2023-06-18",841.7],["2023-06-25",841.45],["2023-07-02",841.48],["2023-07-09",841.45],["2023-07-16",841.25],["2023-07-23",841.26],["2023-07-30",841.24],["2023-08-06",841.89],["2023-08-13",842.21],["2023-08-20",841.84],["2023-08-27",841.65],["2023-09-03",841.54],["2023-09-10",841.44],["2023-09-17",841.45],["2023-09-24",841.23],["2023-10-01",841.14],["2023-10-08",841.27],["2023-10-15",841.26],["2023-10-22",841.21],["2023-10-29",841.48],["2023-11-05",841.34],["2023-11-12",841.37],["2023-11-19",841.37],["2023-11-26",841.66],["2023-12-03",841.41],["2023-12-10",841.41],["2023-12-17",841.63],["2023-12-24",841.42],["2023-12-31",841.39],["2024-01-07",841.64],["2024-01-14",841.93],["2024-01-21",842.35],["2024-01-28",844.13],["2024-02-04",842.91],["2024-02-11",841.67],["2024-02-18",841.46],["2024-02-25",841.44],["2024-03-03",842.07],["2024-03-10",842.06],["2024-03-17",842.28],["2024-03-24",841.54],["2024-03-31",841.62],["2024-04-07",852.62],["2024-04-14",843.54],["2024-04-21",842.74],["2024-04-28",841.51],["2024-05-05",841.66],["2024-05-12",842],["2024-05-19",842.02],["2024-05-26",841.69],["2024-06-02",841.55],["2024-06-09",841.48],["2024-06-16",841.48],["2024-06-23",842.15],["2024-06-30",842.02],["2024-07-07",841.81],["2024-07-14",841.63],["2024-07-21",841.73],["2024-07-28",842.37],["2024-08-04",842.51],["2024-08-11",851.2],["2024-08-18",845.8],["2024-08-25",841.59],["2024-09-01",841.5],["2024-09-08",841.47],["2024-09-15",841.43],["2024-09-22",841.5],["2024-09-29",841.55],["2024-10-06",841.55],["2024-10-13",841.4],["2024-10-20",841.58],["2024-10-27",841.67],["2024-11-03",841.49],["2024-11-10",841.51],["2024-11-17",841.61],["2024-11-24",842.05],["2024-12-01",842.23],["2024-12-08",841.97],["2024-12-15",841.71],["2024-12-22",841.52],["2024-12-29",841.77],["2025-01-05",841.93],["2025-01-12",841.89],["2025-01-19",842.27],["2025-01-26",841.89],["2025-02-02",841.59],["2025-02-09",841.55],["2025-02-16",841.75],["2025-02-23",841.74],["2025-03-02",842.57],["2025-03-09",842.08],["2025-03-16",842.06],["2025-03-23",842.76],["2025-03-30",841.88],["2025-04-06",841.74],["2025-04-13",841.61],["2025-04-20",841.41],["2025-04-27",841.57],["2025-05-04",841.85],["2025-05-11",843.16],["2025-05-18",842.06],["2025-05-25",842.11],["2025-06-01",841.55],["2025-06-08",841.45],["2025-06-15",841.95],["2025-06-22",841.55],["2025-06-29",841.79],["2025-07-06",841.43],["2025-07-13",841.45],["2025-07-20",841.66],["2025-07-27",841.6],["2025-08-03",841.46],["2025-08-10",841.58],["2025-08-17",841.63],["2025-08-24",841.66],["2025-08-31",841.55],["2025-09-07",841.37],["2025-09-14",841.07],["2025-09-21",840.68],["2025-09-28",841.34],["2025-10-05",841.8],["2025-10-12",841.99],["2025-10-19",841.87],["2025-10-26",841.94],["2025-11-02",842.26],["2025-11-09",842.12],["2025-11-16",842.15],["2025-11-23",842.07],["2025-11-30",842.17],["2025-12-07",842.29],["2025-12-14",842.21],["2025-12-21",842.46],["2025-12-28",842.16],["2026-01-04",842.41],["2026-01-11",842.35],["2026-01-18",842.44],["2026-01-25",842.61],["2026-02-01",842.52],["2026-02-08",842.43],["2026-02-15",842.22],["2026-02-22",842.32],["2026-03-01",842.29],["2026-03-08",842.19],["2026-03-15",842.43],["2026-03-22",842.99],["2026-03-29",842.75],["2026-04-05",842.41],["2026-04-12",842.1],["2026-04-19",842.63],["2026-04-26",842.33],["2026-05-03",842.36],["2026-05-10",842.26],["2026-05-17",842.58],["2026-05-24",842.08],["2026-05-31",842.55],["2026-06-07",842.06],["2026-06-14",842.2],["2026-06-21",842.27],["2026-06-28",842.25],["2026-07-05",842.21],["2026-07-12",842.12],["2026-07-19",842.65],["2026-07-26",842.42],["2026-08-02",842.68],["2026-08-09",842.36],["2026-08-16",842.01],["2026-08-23",841.91],["2026-08-30",842.16],["2026-09-06",842.5],["2026-09-13",842.23],["2026-09-20",842.61],["2026-09-27",842.19],["2026-09-28",842.16]]}