{"unit":"ft","points":[["2001-09-30",372.25],["2001-10-07",372.41],["2001-10-14",372.51],["2001-10-21",372.86],["2001-10-28",372.9],["2001-11-04",372.69],["2001-11-11",372.75],["2001-11-18",372.55],["2001-11-25",372.59],["2001-12-02",372.68],["2001-12-09",372.43],["2001-12-16",372.52],["2001-12-23",372.6],["2001-12-30",372.5],["2002-01-06",372.32],["2002-01-13",372.95],["2002-01-20",372.37],["2002-01-27",373.21],["2002-02-03",372.73],["2002-02-10",372.38],["2002-02-17",372.38],["2002-02-24",372.36],["2002-03-03",372.62],["2002-03-10",372.47],["2002-03-17",372.5],["2002-03-24",373.92],["2002-03-31",373.18],["2002-04-07",372.73],["2002-04-14",372.73],["2002-04-21",373.22],["2002-04-28",372.78],["2002-05-05",373.02],["2002-05-12",372.6],["2002-05-19",374.07],["2002-05-26",372.92],["2002-06-02",373.08],["2002-06-09",373.96],["2002-06-16",373.14],["2002-06-23",372.56],["2002-06-30",372.58],["2002-07-07",372.58],["2002-07-14",372.4],["2002-07-21",372.52],["2002-07-28",372.55],["2002-08-04",372.41],["2002-08-11",372.16],["2002-08-18",372.28],["2002-08-25",372.89],["2002-09-01",372.86],["2002-09-08",372.03],["2002-09-15",371.96],["2002-09-22",372.15],["2002-09-29",373.37],["2002-10-06",372.71],["2002-10-13",373.71],["2002-10-20",374.54],["2002-10-27",373.64],["2002-11-03",374.72],["2002-11-10",373.79],["2002-11-17",375.35],["2002-11-24",376.27],["2002-12-01",374.17],["2002-12-08",373.67],["2002-12-15",377.87],["2002-12-22",376.05],["2002-12-29",375.05],["2003-01-05",379.68],["2003-01-12",375.63],["2003-01-19",374.55],["2003-01-26",373.95],["2003-02-02",373.87],["2003-02-09",374.96],["2003-02-16",374.69],["2003-02-23",378.32],["2003-03-02",378],["2003-03-09",382.41],["2003-03-16",382.24],["2003-03-23",382.34],["2003-03-30",379.4],["2003-04-06",378.77],["2003-04-13",380.59],["2003-04-20",377.96],["2003-04-27",377.27],["2003-05-04",375.89],["2003-05-11",376.92],["2003-05-18",379.61],["2003-05-25",379.3],["2003-06-01",383.14],["2003-06-08",384.88],["2003-06-15",383.09],["2003-06-22",382.71],["2003-06-29",380.3],["2003-07-06",378.04],["2003-07-13",380],["2003-07-20",377.04],["2003-07-27",377.86],["2003-08-03",373.16],["2003-08-10",373.04],["2003-08-17",375.46],["2003-08-24",373.07],["2003-08-31",372.89],["2003-09-07",374.77],["2003-09-14",373.48],["2003-09-21",375.5],["2003-09-28",376.86],["2003-10-05",375.66],["2003-10-12",374.39],["2003-10-19",376.35],["2003-10-26",375.18],["2003-11-02",380.19],["2003-11-09",378.01],["2003-11-16",377.52],["2003-11-23",378.94],["2003-11-30",379.03],["2003-12-07",377.23],["2003-12-14",382.71],["2003-12-21",382.09],["2003-12-28",379.12],["2004-01-04",377.92],["2004-01-11",376.31],["2004-01-18",375.74],["2004-01-25",376.55],["2004-02-01",376.38],["2004-02-08",385.09],["2004-02-15",379.68],["2004-02-22",379.99],["2004-02-29",379.02],["2004-03-07",378.92],["2004-03-14",378.52],["2004-03-21",378.44],["2004-03-28",377.81],["2004-04-04",378.69],["2004-04-11",378.28],["2004-04-18",380.65],["2004-04-25",379.25],["2004-05-02",381.37],["2004-05-09",379.91],["2004-05-16",378.81],["2004-05-23",379.38],["2004-05-30",378.73],["2004-06-06",380.93],["2004-06-13",378.5],["2004-06-20",377.87],["2004-06-27",376.87],["2004-07-04",373.09],["2004-07-11",374.6],["2004-07-18",373.48],["2004-07-25",373.26],["2004-08-01",373.86],["2004-08-08",373.32],["2004-08-15",374.86],["2004-08-22",374.46],["2004-08-29",373.22],["2004-09-05",372.94],["2004-09-12",373.12],["2004-09-17",372.91],["2004-09-26",380.96],["2004-10-03",380.45],["2004-10-10",373.27],["2004-10-17",373.06],["2004-10-24",372.7],["2004-10-31",372.63],["2004-11-07",373.26],["2004-11-14",373.2],["2004-11-21",372.95],["2004-11-28",373.21],["2004-12-05",374.24],["2004-12-12",376.99],["2004-12-19",374.38],["2004-12-26",375.25],["2005-01-02",373.83],["2005-01-09",375.51],["2005-01-16",381.26],["2005-01-23",375.75],["2005-01-30",375.28],["2005-02-06",374.98],["2005-02-13",375.5],["2005-02-20",375.62],["2005-02-27",375.1],["2005-03-06",374.98],["2005-03-13",375.53],["2005-03-20",374.68],["2005-03-27",379.58],["2005-04-03",386.56],["2005-04-10",381.1],["2005-04-17",376.14],["2005-04-24",373.15],["2005-05-01",372.84],["2005-05-08",372.43],["2005-05-15",372.17],["2005-05-22",372.41],["2005-05-29",372.33],["2005-06-05",372.17],["2005-06-12",372.27],["2005-06-19",371.93],["2005-06-26",371.97],["2005-07-03",372.27],["2005-07-10",374.45],["2005-07-17",374.04],["2005-07-24",376.59],["2005-07-31",373.42],["2005-08-07",372.91],["2005-08-14",372.96],["2005-08-21",373.45],["2005-08-28",372.7],["2005-09-04",372.55],["2005-09-11",372.48],["2005-09-18",372.24],["2005-09-25",372.22],["2005-10-02",372.2],["2005-10-09",375.57],["2005-10-16",372.86],["2005-10-23",372.94],["2005-10-30",375.01],["2005-11-06",372.62],["2005-11-13",372.67],["2005-11-20",373.59],["2005-11-27",374.22],["2005-12-04",376.01],["2005-12-11",374.05],["2005-12-18",375.6],["2005-12-25",375.29],["2006-01-01",375.81],["2006-01-08",377.63],["2006-01-15",376.42],["2006-01-22",378.68],["2006-01-29",379.06],["2006-02-05",380.21],["2006-02-12",379.13],["2006-02-19",379.02],["2006-02-26",378.4],["2006-03-05",377.67],["2006-03-12",375.83],["2006-03-19",375.22],["2006-03-26",374.6],["2006-04-02",374.81],["2006-04-09",376.44],["2006-04-16",375.05],["2006-04-23",376.29],["2006-04-30",375.97],["2006-05-07",375],["2006-05-14",376.27],["2006-05-21",374.98],["2006-05-28",374.39],["2006-06-04",376.15],["2006-06-11",374.41],["2006-06-18",373.44],["2006-06-25",374.61],["2006-07-02",377.98],["2006-07-09",375.72],["2006-07-16",372.86],["2006-07-23",372.02],["2006-07-30",372.11],["2006-08-06",371.8],["2006-08-13",371.74],["2006-08-20",371.65],["2006-08-27",371.84],["2006-09-03",372.03],["2006-09-10",371.81],["2006-09-17",372.25],["2006-09-24",371.59],["2006-10-01",371.84],["2006-10-08",371.78],["2006-10-15",371.62],["2006-10-22",371.95],["2006-10-29",372.84],["2006-11-05",372.72],["2006-11-12",374.74],["2006-11-19",378.09],["2006-11-26",375.09],["2006-12-03",374.11],["2006-12-10",373.41],["2006-12-17",373.3],["2006-12-24",374.92],["2006-12-31",375.54],["2007-01-07",376],["2007-01-14",376.27],["2007-01-21",374.43],["2007-01-28",373.95],["2007-02-04",373.81],["2007-02-11",374.12],["2007-02-18",374.11],["2007-02-25",375.66],["2007-03-04",382.15],["2007-03-11",375.93],["2007-03-18",376.38],["2007-03-25",379.53],["2007-04-01",377.85],["2007-04-08",375.65],["2007-04-15",377.46],["2007-04-22",378.36],["2007-04-29",377.64],["2007-05-06",374.78],["2007-05-13",372.66],["2007-05-20",372.41],["2007-05-27",372.09],["2007-06-03",374.56],["2007-06-10",372.7],["2007-06-17",372.76],["2007-06-24",372.6],["2007-07-01",372.99],["2007-07-08",372.86],["2007-07-15",372.75],["2007-07-22",372.39],["2007-07-29",373.01],["2007-08-05",374.19],["2007-08-12",374.33],["2007-08-19",373.42],["2007-08-26",374.39],["2007-09-02",373.01],["2007-09-09",372.85],["2007-09-16",372.38],["2007-09-23",371.69],["2007-09-30",371.81],["2007-10-07",371.82],["2007-10-14",371.87],["2007-10-21",371.86],["2007-10-28",372.6],["2007-11-04",371.88],["2007-11-11",371.91],["2007-11-18",372.42],["2007-11-25",372.04],["2007-12-02",372.27],["2007-12-09",372.45],["2007-12-16",373.5],["2007-12-23",373.67],["2007-12-30",373.48],["2008-01-06",373.77],["2008-01-13",372.83],["2008-01-20",372.76],["2008-01-27",372.63],["2008-02-03",376.89],["2008-02-10",374.34],["2008-02-17",378.61],["2008-02-24",378.07],["2008-03-02",378.84],["2008-03-09",381.35],["2008-03-16",377.82],["2008-03-23",378.66],["2008-03-30",376.27],["2008-04-06",376.14],["2008-04-13",376.68],["2008-04-20",375.92],["2008-04-27",379.96],["2008-05-04",379.19],["2008-05-11",377.22],["2008-05-18",384.12],["2008-05-25",379.68],["2008-06-01",376.59],["2008-06-08",373.28],["2008-06-15",373.87],["2008-06-22",372.28],["2008-06-29",372.21],["2008-07-06",372.13],["2008-07-13",372.1],["2008-07-20",372.23],["2008-07-27",372.36],["2008-08-03",372.78],["2008-08-10",371.91],["2008-08-17",371.99],["2008-08-24",371.7],["2008-08-31",372.16],["2008-09-07",374.84],["2008-09-14",373.09],["2008-09-21",372.12],["2008-09-28",373.48],["2008-10-05",373.32],["2008-10-12",372.24],["2008-10-19",372.18],["2008-10-26",373.21],["2008-11-02",372.83],["2008-11-09",372.48],["2008-11-16",373.67],["2008-11-23",372.63],["2008-11-30",372.61],["2008-12-07",373.38],["2008-12-14",379.11],["2008-12-21",377.65],["2008-12-28",374.73],["2009-01-04",373.55],["2009-01-11",375.12],["2009-01-18",373.63],["2009-01-25",373.33],["2009-02-01",373.34],["2009-02-08",373.56],["2009-02-15",373.54],["2009-02-22",372.98],["2009-03-01",372.79],["2009-03-08",373.01],["2009-03-15",372.69],["2009-03-22",372.71],["2009-03-29",373.35],["2009-04-05",374.45],["2009-04-12",373.35],["2009-04-19",373.96],["2009-04-26",375.2],["2009-05-03",373.48],["2009-05-10",377.09],["2009-05-17",374.8],["2009-05-24",373.41],["2009-05-31",373.88],["2009-06-07",374.96],["2009-06-14",375.81],["2009-06-21",374.88],["2009-06-28",373.44],["2009-07-05",373.26],["2009-07-12",372.72],["2009-07-19",372.62],["2009-07-26",373.38],["2009-08-02",373.57],["2009-08-09",372.83],["2009-08-16",373.23],["2009-08-23",372.87],["2009-08-30",374.45],["2009-09-06",372.75],["2009-09-13",374.73],["2009-09-20",373.61],["2009-09-27",373.6],["2009-10-04",373.11],["2009-10-11",373.26],["2009-10-18",375.33],["2009-10-25",376.21],["2009-11-01",378.11],["2009-11-08",376.22],["2009-11-15",374.61],["2009-11-22",374.84],["2009-11-29",375.05],["2009-12-06",375.58],["2009-12-13",379.22],["2009-12-20",377.42],["2009-12-27",379.24],["2010-01-03",377.89],["2010-01-10",376.03],["2010-01-17",375.99],["2010-01-24",376.62],["2010-01-31",377.93],["2010-02-07",375.11],["2010-02-14",375.8],["2010-02-21",375.86],["2010-02-28",377.33],["2010-03-07",378.14],["2010-03-14",379.68],["2010-03-21",378.85],["2010-03-28",377.94],["2010-04-04",378.69],["2010-04-11",376],["2010-04-18",374.78],["2010-04-25",375.48],["2010-05-02",374.51],["2010-05-09",374.61],["2010-05-16",374.56],["2010-05-23",374.21],["2010-05-30",376.01],["2010-06-06",373.38],["2010-06-13",371.96],["2010-06-20",371.74],["2010-06-27",371.74],["2010-07-04",371.68],["2010-07-11",371.73],["2010-07-18",374.73],["2010-07-25",373.15],["2010-08-01",372.28],["2010-08-08",372.89],["2010-08-15",374.88],["2010-08-22",375.09],["2010-08-29",372.74],["2010-09-05",373.2],["2010-09-12",373.23],["2010-09-19",373.54],["2010-09-26",373.8],["2010-10-03",379.98],["2010-10-10",376.16],["2010-10-17",375.87],["2010-10-24",375.15],["2010-10-31",375.81],["2010-11-07",376.69],["2010-11-14",375.12],["2010-11-21",376.52],["2010-11-28",375.67],["2010-12-05",378.47],["2010-12-12",376.4],["2010-12-19",376.05],["2010-12-26",375.02],["2011-01-02",375.22],["2011-01-09",375.04],["2011-01-16",375.26],["2011-01-23",375.19],["2011-01-30",375.02],["2011-02-06",376.9],["2011-02-13",376.74],["2011-02-20",378.95],["2011-02-27",377.88],["2011-03-06",378.6],["2011-03-13",386.54],["2011-03-20",377.86],["2011-03-27",377.49],["2011-04-03",377.05],["2011-04-10",377.78],["2011-04-17",381.07],["2011-04-24",381.57],["2011-05-01",381.8],["2011-05-08",379.13],["2011-05-15",377.37],["2011-05-22",382.42],["2011-05-29",379.07],["2011-06-05",377.36],["2011-06-12",376.61],["2011-06-19",375.98],["2011-06-26",375.42],["2011-07-03",375.01],["2011-07-10",375.23],["2011-07-17",374.7],["2011-07-24",374.8],["2011-07-31",376.86],["2011-08-07",375.43],["2011-08-14",375.39],["2011-08-21",375.01],["2011-08-28",376.33],["2011-09-04",377.4],["2011-09-10",405.53],["2011-10-02",381.49],["2011-10-09",379.92],["2011-10-16",380.6],["2011-10-23",379.78],["2011-10-30",376.15],["2011-11-06",373.33],["2011-11-13",372.7],["2011-11-20",372.83],["2011-11-27",379.29],["2011-12-04",374.45],["2011-12-11",376.61],["2011-12-18",373.99],["2011-12-25",374.64],["2012-01-01",376],["2012-01-08",373.96],["2012-01-15",374.77],["2012-01-22",374.34],["2012-01-29",375.47],["2012-02-05",374.39],["2012-02-12",374.01],["2012-02-19",373.51],["2012-02-26",373.18],["2012-03-04",375.31],["2012-03-11",373.58],["2012-03-18",373.39],["2012-03-25",373.69],["2012-04-01",373.52],["2012-04-08",373.38],["2012-04-15",372.79],["2012-04-22",373.26],["2012-04-29",374.26],["2012-05-06",373.25],["2012-05-13",373.13],["2012-05-20",374.27],["2012-05-27",374.05],["2012-06-03",375.97],["2012-06-10",373.94],["2012-06-17",373.56],["2012-06-24",373.18],["2012-07-01",372.6],["2012-07-08",372.46],["2012-07-15",372.75],["2012-07-22",374.37],["2012-07-29",373.28],["2012-08-05",373.55],["2012-08-12",373.26],["2012-08-18",373.64],["2012-08-26",372.92],["2012-09-02",372.82],["2012-09-09",373.96],["2012-09-16",373.12],["2012-09-23",375.59],["2012-09-30",373.61],["2012-10-07",375.28],["2012-10-14",373.99],["2012-10-21",375.01],["2012-10-28",375.15],["2012-11-04",383.01],["2012-11-11",376.49],["2012-11-18",377.05],["2012-11-25",375.79],["2012-12-02",375.93],["2012-12-09",375.39],["2012-12-16",375.57],["2012-12-23",377.55],["2012-12-30",378.56],["2013-01-06",376.68],["2013-01-13",376.6],["2013-01-20",379.53],["2013-01-27",376.6],["2013-02-03",382.89],["2013-02-10",379.91],["2013-02-17",379.64],["2013-02-24",378.41],["2013-03-03",379.33],["2013-03-10",379.26],["2013-03-17",382.59],["2013-03-24",381.14],["2013-03-31",380.93],["2013-04-07",377.38],["2013-04-14",377.2],["2013-04-21",377.39],["2013-04-28",376.68],["2013-05-05",376.66],["2013-05-12",378.75],["2013-05-19",374.29],["2013-05-26",372.25],["2013-06-02",372.05],["2013-06-09",372.4],["2013-06-16",373.05],["2013-06-23",372.65],["2013-06-30",372.28],["2013-07-07",371.97],["2013-07-14",372.14],["2013-07-21",371.87],["2013-07-28",372.58],["2013-08-04",371.99],["2013-08-11",373.42],["2013-08-18",376.2],["2013-08-25",373.3],["2013-09-01",372.83],["2013-09-08",372.76],["2013-09-15",373.24],["2013-09-22",373.37],["2013-09-29",373.11],["2013-10-06",373.07],["2013-10-10",378.18],["2013-10-20",379.27],["2013-10-27",376.43],["2013-11-03",376.56],["2013-11-10",376.57],["2013-11-17",376.18],["2013-11-24",376.41],["2013-12-01",377.93],["2013-12-08",379.08],["2013-12-15",378.45],["2013-12-22",379.23],["2013-12-29",380.65],["2014-01-05",378.41],["2014-01-12",381.93],["2014-01-19",380.91],["2014-01-26",379.59],["2014-02-02",378.83],["2014-02-09",382.76],["2014-02-16",380.92],["2014-02-23",382.38],["2014-03-02",382.83],["2014-03-09",380.59],["2014-03-16",383.14],["2014-03-23",379.68],["2014-03-30",381.21],["2014-04-06",389.23],["2014-04-13",381.57],["2014-04-20",381.44],["2014-04-27",380.35],["2014-05-04",391.18],["2014-05-11",381.17],["2014-05-18",382.78],["2014-05-25",380.87],["2014-06-01",378.82],["2014-06-08",378.35],["2014-06-15",380.06],["2014-06-22",377.51],["2014-06-29",377.73],["2014-07-06",376.29],["2014-07-13",376.65],["2014-07-20",376.34],["2014-07-27",376.06],["2014-08-03",376.3],["2014-08-10",375.63],["2014-08-17",375.79],["2014-08-24",373.58],["2014-08-31",371.81],["2014-09-07",372.29],["2014-09-14",371.82],["2014-09-21",371.76],["2014-09-28",371.85],["2014-10-05",372.39],["2014-10-12",372.09],["2014-10-19",372.51],["2014-10-26",372.32],["2014-11-02",372.07],["2014-11-09",372.39],["2014-11-16",371.93],["2014-11-23",372.04],["2014-11-30",372.49],["2014-12-07",372.81],["2014-12-14",372.74],["2014-12-21",372.13],["2014-12-28",372.87],["2015-01-04",372.18],["2015-01-11",372.25],["2015-01-18",372.46],["2015-01-25",372.15],["2015-02-01",372.41],["2015-02-08",372.15],["2015-02-15",371.89],["2015-02-22",372.21],["2015-03-01",371.81],["2015-03-08",374.15],["2015-03-15",380.38],["2015-03-22",374.16],["2015-03-29",373.46],["2015-04-05",372.98],["2015-04-12",372.57],["2015-04-19",372.29],["2015-04-26",372.91],["2015-05-03",372.27],["2015-05-10",372.26],["2015-05-17",372.68],["2015-05-24",373.45],["2015-05-31",372.71],["2015-06-07",376.77],["2015-06-14",374.77],["2015-06-21",376.13],["2015-06-28",377.5],["2015-07-05",375.5],["2015-07-12",375.28],["2015-07-19",375.97],["2015-07-26",374.16],["2015-08-02",374.6],["2015-08-09",373.63],["2015-08-16",373.39],["2015-08-23",374.74],["2015-08-30",373.19],["2015-09-06",373.14],["2015-09-13",376.56],["2015-09-20",373.53],["2015-09-27",373.26],["2015-10-04",376.88],["2015-10-11",374.88],["2015-10-18",373.74],["2015-10-25",373.6],["2015-11-01",379.85],["2015-11-08",375.82],["2015-11-15",376.81],["2015-11-22",376.2],["2015-11-29",375.77],["2015-12-06",377.39],["2015-12-13",375.33],["2015-12-20",375.59],["2015-12-27",378.81],["2016-01-03",380.32],["2016-01-10",378.14],["2016-01-17",379.3],["2016-01-24",377.99],["2016-01-31",378.4],["2016-02-07",386.97],["2016-02-14",381.09],["2016-02-21",384.61],["2016-02-28",386.13],["2016-03-06",381.22],["2016-03-13",379.95],["2016-03-20",379.79],["2016-03-27",378.44],["2016-04-03",378.77],["2016-04-10",380.17],["2016-04-17",378.2],["2016-04-24",377.27],["2016-05-01",377.18],["2016-05-08",384.15],["2016-05-15",379.02],["2016-05-22",372.9],["2016-05-29",372.62],["2016-06-05",372.9],["2016-06-12",372.47],["2016-06-19",372.2],["2016-06-26",372.13],["2016-07-03",372.31],["2016-07-10",372.48],["2016-07-17",371.99],["2016-07-24",372.06],["2016-07-31",372.49],["2016-08-07",372.39],["2016-08-14",371.85],["2016-08-21",371.85],["2016-08-28",371.83],["2016-09-04",372.03],["2016-09-11",371.85],["2016-09-18",371.78],["2016-09-25",372.45],["2016-10-02",372.49],["2016-10-09",371.93],["2016-10-16",372],["2016-10-23",372.05],["2016-10-30",372.12],["2016-11-06",372.1],["2016-11-13",372.16],["2016-11-20",372.05],["2016-11-27",372.02],["2016-12-04",372.59],["2016-12-11",372.35],["2016-12-18",372.21],["2016-12-25",372.15],["2017-01-01",371.97],["2017-01-08",372.54],["2017-01-15",372.15],["2017-01-22",372.1],["2017-01-29",373.21],["2017-02-05",372.02],["2017-02-12",372.3],["2017-02-19",372.24],["2017-02-26",372.38],["2017-03-05",372.34],["2017-03-12",372.08],["2017-03-19",372.67],["2017-03-26",373.51],["2017-04-02",376.7],["2017-04-09",376.65],["2017-04-16",373.44],["2017-04-23",373.08],["2017-04-30",372.79],["2017-05-07",375.24],["2017-05-14",374.11],["2017-05-21",373.43],["2017-05-28",373.81],["2017-06-04",373.26],["2017-06-11",373.03],["2017-06-18",372.94],["2017-06-25",374.17],["2017-07-02",373.34],["2017-07-09",373.51],["2017-07-16",373.67],["2017-07-23",374.58],["2017-07-30",376.31],["2017-08-06",376.12],["2017-08-13",374.26],["2017-08-20",374.04],["2017-08-27",374.32],["2017-09-03",373.89],["2017-09-10",375.51],["2017-09-17",373.64],["2017-09-24",373.67],["2017-10-01",373.67],["2017-10-08",373.7],["2017-10-15",375.62],["2017-10-22",374.43],["2017-10-29",374.59],["2017-11-05",376.48],["2017-11-12",376.62],["2017-11-19",377.06],["2017-11-26",376.83],["2017-12-03",375.7],["2017-12-10",375.7],["2017-12-17",375.8],["2017-12-24",375.97],["2017-12-31",376.47],["2018-01-07",376.68],["2018-01-14",377.79],["2018-01-21",376.48],["2018-01-28",378.16],["2018-02-04",376.75],["2018-02-11",380.64],["2018-02-18",380.7],["2018-02-25",379.62],["2018-03-04",380.26],["2018-03-11",377.76],["2018-03-18",376.04],["2018-03-25",376.59],["2018-04-01",378.92],["2018-04-08",379.47],["2018-04-15",376.88],["2018-04-22",381.39],["2018-04-29",379.02],["2018-05-06",376.75],["2018-05-13",376.97],["2018-05-20",384.29],["2018-05-27",380.83],["2018-06-03",380.17],["2018-06-10",381.37],["2018-06-17",381.27],["2018-06-24",375.65],["2018-07-01",374.09],["2018-07-08",371.83],["2018-07-15",371.8],["2018-07-22",372.78],["2018-07-23",379.46],["2018-08-05",404.21],["2018-08-12",385.96],["2018-08-19",375.14],["2018-08-26",377.91],["2018-09-02",373.97],["2018-09-09",375.94],["2018-09-16",380.68],["2018-09-23",376.69],["2018-09-30",380.34],["2018-10-07",377.41],["2018-10-14",375.88],["2018-10-21",375.05],["2018-10-28",375.31],["2018-11-04",380.04],["2018-11-11",386.14],["2018-11-18",386.41],["2018-11-25",385],["2018-12-02",384.54],["2018-12-09",381.93],["2018-12-16",381.94],["2018-12-23",386.77],["2018-12-30",385.34],["2019-01-06",385.46],["2019-01-13",382.52],["2019-01-20",381.14],["2019-01-27",387.19],["2019-02-03",382.88],["2019-02-10",381.94],["2019-02-17",384.26],["2019-02-24",384.09],["2019-03-03",385.01],["2019-03-10",384.68],["2019-03-17",380.89],["2019-03-24",386.2],["2019-03-31",382.22],["2019-04-07",379.45],["2019-04-14",378.1],["2019-04-21",383.03],["2019-04-28",378.69],["2019-05-05",380.34],["2019-05-12",385.79],["2019-05-19",385.95],["2019-05-26",378.67],["2019-06-02",377.42],["2019-06-09",376.24],["2019-06-16",377.15],["2019-06-23",376.4],["2019-06-30",375.32],["2019-07-07",375.66],["2019-07-14",375.55],["2019-07-21",374.66],["2019-07-28",378],["2019-08-04",374.35],["2019-08-11",374],["2019-08-18",374.17],["2019-08-25",374.97],["2019-09-01",374.63],["2019-09-08",374.16],["2019-09-15",373.75],["2019-09-22",373.61],["2019-09-29",373.72],["2019-10-06",373.76],["2019-10-13",373.88],["2019-10-20",372.25],["2019-10-27",372.53],["2019-11-03",375.09],["2019-11-10",372.52],["2019-11-17",372.18],["2019-11-24",372.64],["2019-12-01",373.14],["2019-12-08",373.36],["2019-12-15",374.45],["2019-12-22",375.46],["2019-12-29",373.29],["2020-01-05",373.99],["2020-01-12",374.5],["2020-01-19",374.54],["2020-01-26",376.1],["2020-02-02",375.1],["2020-02-09",375.47],["2020-02-16",374.8],["2020-02-23",374.03],["2020-03-01",373.82],["2020-03-08",373.28],["2020-03-15",373.12],["2020-03-22",373.67],["2020-03-29",374.83],["2020-04-05",374.46],["2020-04-12",373.69],["2020-04-19",376.68],["2020-04-26",375.01],["2020-05-03",377.94],["2020-05-10",377.46],["2020-05-17",375.49],["2020-05-24",375.02],["2020-05-31",374.46],["2020-06-07",375.73],["2020-06-14",373.94],["2020-06-21",373.56],["2020-06-28",373.46],["2020-07-05",372.81],["2020-07-12",373.24],["2020-07-19",372.45],["2020-07-26",375.78],["2020-08-02",373.71],["2020-08-09",378.38],["2020-08-16",374.21],["2020-08-23",373.81],["2020-08-30",373.91],["2020-09-06",374.33],["2020-09-13",373.86],["2020-09-20",373.41],["2020-09-27",373.15],["2020-10-04",373.08],["2020-10-11",372.81],["2020-10-18",373.72],["2020-10-25",373],["2020-11-01",374.68],["2020-11-08",374.06],["2020-11-15",374.9],["2020-11-22",374.01],["2020-11-29",373.86],["2020-12-06",375.77],["2020-12-13",374.29],["2020-12-20",374.99],["2020-12-27",379.87],["2021-01-03",378.25],["2021-01-10",377.42],["2021-01-17",375.87],["2021-01-24",374.89],["2021-01-31",374.95],["2021-02-07",375.52],["2021-02-14",374.98],["2021-02-21",377.36],["2021-02-28",379.35],["2021-03-07",380.32],["2021-03-14",377.36],["2021-03-21",377.29],["2021-03-28",377.93],["2021-04-04",377.55],["2021-04-11",376.38],["2021-04-18",376.97],["2021-04-25",375.31],["2021-05-02",375.19],["2021-05-09",376.78],["2021-05-16",375.24],["2021-05-23",374.79],["2021-05-30",375.96],["2021-06-06",375.16],["2021-06-13",374.6],["2021-06-20",374.27],["2021-06-27",374.91],["2021-07-04",374.66],["2021-07-11",374.66],["2021-07-18",375.22],["2021-07-25",373.89],["2021-08-01",374.24],["2021-08-08",373.69],["2021-08-15",373.72],["2021-08-22",374.44],["2021-08-29",373.92],["2021-09-05",378.4],["2021-09-12",374.77],["2021-09-19",373.98],["2021-09-26",377],["2021-10-03",374.58],["2021-10-10",374.66],["2021-10-17",374.35],["2021-10-24",374.2],["2021-10-31",378.62],["2021-11-07",377.07],["2021-11-14",377.56],["2021-11-21",377.07],["2021-11-28",376.95],["2021-12-05",377.07],["2021-12-12",377.01],["2021-12-19",376.82],["2021-12-26",376.87],["2022-01-02",377.64],["2022-01-09",376.93],["2022-01-16",377.22],["2022-01-23",378.68],["2022-01-30",376.4],["2022-02-06",378.32],["2022-02-13",375.87],["2022-02-20",376.14],["2022-02-27",376.94],["2022-03-06",375.79],["2022-03-13",376.61],["2022-03-20",376.88],["2022-03-27",376.36],["2022-04-03",376.64],["2022-04-10",378.92],["2022-04-17",377.04],["2022-04-24",376.33],["2022-05-01",374.97],["2022-05-08",379.6],["2022-05-15",378.29],["2022-05-22",376.95],["2022-05-29",376.54],["2022-06-05",373.37],["2022-06-12",372.27],["2022-06-19",372.36],["2022-06-26",372.1],["2022-07-03",372.14],["2022-07-10",373.2],["2022-07-17",372.52],["2022-07-24",371.93],["2022-07-31",371.87],["2022-08-07",372.77],["2022-08-14",372.58],["2022-08-21",371.66],["2022-08-28",371.96],["2022-09-04",371.53],["2022-09-11",372.02],["2022-09-18",371.89],["2022-09-25",371.59],["2022-10-02",371.91],["2022-10-09",372.18],["2022-10-16",371.87],["2022-10-23",371.76],["2022-10-30",371.83],["2022-11-06",371.7],["2022-11-13",371.95],["2022-11-20",372.19],["2022-11-27",371.82],["2022-12-04",371.99],["2022-12-11",371.96],["2022-12-18",373.4],["2022-12-25",373.73],["2023-01-01",372.67],["2023-01-08",372.45],["2023-01-15",372.23],["2023-01-22",372.42],["2023-01-29",373.35],["2023-02-05",372.56],["2023-02-12",372.28],["2023-02-19",372.41],["2023-02-26",372.14],["2023-03-05",373.31],["2023-03-12",372.65],["2023-03-19",372.22],["2023-03-26",372.59],["2023-04-02",372.33],["2023-04-09",372.03],["2023-04-16",372.05],["2023-04-23",372.78],["2023-04-30",373.92],["2023-05-07",374],["2023-05-14",372.36],["2023-05-21",372.14],["2023-05-28",372.03],["2023-06-04",372.02],["2023-06-11",371.76],["2023-06-18",372.11],["2023-06-25",372.51],["2023-07-02",372.29],["2023-07-09",372.8],["2023-07-16",372.46],["2023-07-23",372.33],["2023-07-30",372.36],["2023-08-06",371.98],["2023-08-13",373.28],["2023-08-20",371.85],["2023-08-27",371.81],["2023-09-03",371.76],["2023-09-10",371.99],["2023-09-17",372],["2023-09-24",372.42],["2023-10-01",372.23],["2023-10-08",371.89],["2023-10-15",372.12],["2023-10-22",371.98],["2023-10-29",372.04],["2023-11-05",371.94],["2023-11-12",371.97],["2023-11-19",371.95],["2023-11-26",372.93],["2023-12-03",372.24],["2023-12-10",372.38],["2023-12-17",373.59],["2023-12-24",376.52],["2023-12-31",373.44],["2024-01-07",373.48],["2024-01-14",379.97],["2024-01-21",375.55],["2024-01-28",376.67],["2024-02-04",376.78],["2024-02-11",375.23],["2024-02-18",376.84],["2024-02-25",375.85],["2024-03-03",376.72],["2024-03-10",379.25],["2024-03-17",377.7],["2024-03-24",378.45],["2024-03-31",376.43],["2024-04-07",383.93],["2024-04-14",377.91],["2024-04-21",376.37],["2024-04-28",375.04],["2024-05-05",375.28],["2024-05-12",375.95],["2024-05-19",375.94],["2024-05-26",375.17],["2024-06-02",375.01],["2024-06-09",376.2],["2024-06-16",374.33],["2024-06-23",374.2],["2024-06-30",375.16],["2024-07-07",374.25],["2024-07-14",373.98],["2024-07-21",374.58],["2024-07-28",374.21],["2024-08-04",374.06],["2024-08-11",380.49],["2024-08-18",374.67],["2024-08-25",374.52],["2024-09-01",374.36],["2024-09-08",374.78],["2024-09-15",374.42],["2024-09-22",375.46],["2024-09-29",375.39],["2024-10-06",373.3],["2024-10-13",371.99],["2024-10-20",371.96],["2024-10-27",371.96],["2024-11-03",371.93],["2024-11-10",371.82],["2024-11-17",371.8],["2024-11-24",371.87],["2024-12-01",371.88],["2024-12-08",371.6],["2024-12-15",372.87],["2024-12-22",371.93],["2024-12-29",371.77],["2025-01-05",371.85],["2025-01-12",371.76],["2025-01-19",371.74],["2025-01-26",371.93],["2025-02-02",371.77],["2025-02-09",371.8],["2025-02-16",372.12],["2025-02-23",372.22],["2025-03-02",371.73],["2025-03-09",371.84],["2025-03-16",371.62],["2025-03-23",371.94],["2025-03-30",371.62],["2025-04-06",372.9],["2025-04-13",372.44],["2025-04-20",371.9],["2025-04-27",371.83],["2025-05-04",371.98],["2025-05-11",373.27],["2025-05-18",374.01],["2025-05-25",372.98],["2025-06-01",374.38],["2025-06-08",372.93],["2025-06-15",373.01],["2025-06-22",373.46],["2025-06-29",372.45],["2025-07-06",373.04],["2025-07-13",373.52],["2025-07-20",373.82],["2025-07-27",372.72],["2025-08-03",372.84],["2025-08-10",372.13],["2025-08-17",372.12],["2025-08-24",372.13],["2025-08-31",371.96],["2025-09-07",372.03],["2025-09-14",371.9],["2025-09-21",371.87],["2025-09-28",372.5],["2025-10-05",371.96],["2025-10-12",371.92],["2025-10-19",372.2],["2025-10-26",372.15],["2025-11-02",373.51],["2025-11-09",372.63],["2025-11-16",372.73],["2025-11-23",372.95],["2025-11-30",373.05],["2025-12-07",373.26],["2025-12-14",372.77],["2025-12-21",373.45],["2025-12-28",372.81],["2026-01-04",372.85],["2026-01-11",372.88],["2026-01-18",372.84],["2026-01-25",372.85],["2026-02-01",372.75],["2026-02-08",372.27],["2026-02-15",372.25],["2026-02-22",374.52],["2026-03-01",373.63],["2026-03-08",373.81],["2026-03-15",373.55],["2026-03-22",373.94],["2026-03-29",373.56],["2026-04-05",373.06],["2026-04-12",372.88],["2026-04-19",372.88],["2026-04-26",372.8],["2026-05-03",372.83],["2026-05-10",372.72],["2026-05-17",372.67],["2026-05-24",373.29],["2026-05-31",373.22],["2026-06-07",372.51],["2026-06-14",372.42],["2026-06-21",372.44],["2026-06-28",372.33],["2026-07-05",372.32],["2026-07-12",372.91],["2026-07-19",372.27],["2026-07-26",372.53],["2026-08-02",372.72],["2026-08-09",372.84],["2026-08-16",372.67],["2026-08-23",373.78],["2026-08-30",372.5],["2026-09-06",372.67],["2026-09-13",372.37],["2026-09-20",372.41],["2026-09-27",372.88],["2026-09-28",372.69]]}