{"unit":"ft","points":[["2016-10-02",1083.41],["2016-10-09",1083.33],["2016-10-16",1083.21],["2016-10-23",1084.33],["2016-10-30",1087.02],["2016-11-06",1087.22],["2016-11-13",1087.45],["2016-11-20",1087.54],["2016-11-27",1087.46],["2016-12-04",1087.63],["2016-12-11",1088.1],["2016-12-18",1088.09],["2016-12-25",1088.19],["2017-01-01",1088.13],["2017-01-08",1088.13],["2017-01-15",1088.69],["2017-01-22",1088.28],["2017-01-29",1087.92],["2017-02-05",1087.66],["2017-02-12",1088.15],["2017-02-19",1088.36],["2017-02-26",1087.48],["2017-03-05",1087.21],["2017-03-12",1087.15],["2017-03-19",1086.88],["2017-03-26",1086.77],["2017-04-02",1088.31],["2017-04-09",1087.46],["2017-04-16",1087.17],["2017-04-23",1088.59],["2017-04-30",1086.8],["2017-05-07",1087.99],["2017-05-14",1087.84],["2017-05-21",1086.59],["2017-05-28",1086.62],["2017-06-04",1086.58],["2017-06-11",1086.52],["2017-06-18",1086.69],["2017-06-25",1086.74],["2017-07-02",1086.65],["2017-07-09",1086.56],["2017-07-16",1086.54],["2017-07-23",1086.8],["2017-07-30",1086.97],["2017-08-06",1086.81],["2017-08-13",1086.63],["2017-08-20",1086.43],["2017-08-27",1086.22],["2017-09-03",1085.85],["2017-09-10",1085.55],["2017-09-17",1085.41],["2017-09-24",1085.38],["2017-10-01",1085.05],["2017-10-08",1084.64],["2017-10-15",1084.44],["2017-10-22",1084.31],["2017-10-29",1084.44],["2017-11-05",1088.32],["2017-11-12",1087.69],["2017-11-19",1087.54],["2017-11-26",1087.67],["2017-12-03",1087.56],["2017-12-10",1087.59],["2017-12-17",1087.54],["2017-12-24",1087.5],["2017-12-31",1087.61],["2018-01-07",1087.37],["2018-01-14",1087.68],["2018-01-21",1087.98],["2018-01-28",1088.31],["2018-02-04",1087.69],["2018-02-11",1087.75],["2018-02-18",1088.08],["2018-02-25",1087.89],["2018-03-04",1088.68],["2018-03-11",1087.33],["2018-03-18",1087.17],["2018-03-25",1087.04],["2018-04-01",1087.1],["2018-04-08",1087.03],["2018-04-15",1086.84],["2018-04-22",1088.66],["2018-04-29",1086.92],["2018-05-06",1086.88],["2018-05-13",1087.34],["2018-05-20",1086.83],["2018-05-27",1087.28],["2018-06-03",1086.9],["2018-06-10",1086.81],["2018-06-17",1086.75],["2018-06-24",1086.59],["2018-07-01",1086.41],["2018-07-08",1086.23],["2018-07-15",1085.98],["2018-07-22",1085.99],["2018-07-29",1091.35],["2018-08-05",1086.73],["2018-08-12",1086.27],["2018-08-19",1086.55],["2018-08-26",1086.24],["2018-09-02",1086.08],["2018-09-09",1085.92],["2018-09-16",1088.54],["2018-09-23",1091.68],["2018-09-30",1086.45],["2018-10-07",1086.94],["2018-10-14",1086.3],["2018-10-21",1086.26],["2018-10-28",1086.7],["2018-11-04",1086.36],["2018-11-11",1086.41],["2018-11-18",1086.94],["2018-11-25",1086.96],["2018-12-02",1088.68],["2018-12-09",1087.58],["2018-12-16",1087.62],["2018-12-23",1090.32],["2018-12-30",1090.69],["2019-01-06",1087.77],["2019-01-13",1087.79],["2019-01-20",1087.98],["2019-01-27",1088.34],["2019-02-03",1087.45],["2019-02-10",1088.54],["2019-02-17",1086.73],["2019-02-24",1086.69],["2019-03-03",1086.89],["2019-03-10",1086.65],["2019-03-17",1087.53],["2019-03-24",1087.61],["2019-03-31",1087.17],["2019-04-07",1086.68],["2019-04-14",1086.78],["2019-04-21",1087.82],["2019-04-28",1086.77],["2019-05-05",1086.46],["2019-05-12",1086.48],["2019-05-19",1086.64],["2019-05-26",1086.72],["2019-06-02",1086.72],["2019-06-09",1086.44],["2019-06-16",1086.59],["2019-06-23",1086.87],["2019-06-30",1086.69],["2019-07-07",1086.62],["2019-07-14",1086.61],["2019-07-21",1086.71],["2019-07-28",1086.83],["2019-08-04",1086.68],["2019-08-11",1086.7],["2019-08-18",1086.72],["2019-08-25",1086.64],["2019-09-01",1086.5],["2019-09-08",1086.57],["2019-09-15",1086.59],["2019-09-22",1086.53],["2019-09-29",1086.47],["2019-10-06",1086.58],["2019-10-13",1086.62],["2019-10-20",1086.49],["2019-10-27",1086.54],["2019-11-03",1087.63],["2019-11-10",1087.24],["2019-11-17",1087.1],["2019-11-24",1087.53],["2019-12-01",1087.73],["2019-12-08",1087.75],["2019-12-15",1088.19],["2019-12-22",1087.83],["2019-12-29",1087.71],["2020-01-05",1087.79],["2020-01-12",1087.62],["2020-01-19",1087.71],["2020-01-26",1087.71],["2020-02-02",1087.58],["2020-02-09",1088.01],["2020-02-16",1087.59],["2020-02-23",1087.4],["2020-03-01",1087.91],["2020-03-08",1087.76],["2020-03-15",1087.33],["2020-03-22",1087.19],["2020-03-29",1086.87],["2020-04-05",1086.73],["2020-04-12",1086.72],["2020-04-19",1086.78],["2020-04-26",1086.7],["2020-05-03",1090.3],["2020-05-10",1087.82],["2020-05-17",1086.63],["2020-05-24",1086.88],["2020-05-31",1086.73],["2020-06-07",1086.67],["2020-06-14",1086.71],["2020-06-21",1086.51],["2020-06-28",1086.35],["2020-07-05",1086.24],["2020-07-12",1086.22],["2020-07-19",1086.35],["2020-07-26",1086.5],["2020-08-02",1086.29],["2020-08-09",1086.07],["2020-08-16",1085.79],["2020-08-23",1085.48],["2020-08-30",1085.37],["2020-09-06",1085.27],["2020-09-13",1085.12],["2020-09-20",1084.96],["2020-09-27",1084.78],["2020-10-04",1084.72],["2020-10-11",1084.63],["2020-10-18",1084.54],["2020-10-25",1084.53],["2020-11-01",1084.8],["2020-11-08",1085.24],["2020-11-15",1085.83],["2020-11-22",1086.66],["2020-11-29",1086.99],["2020-12-06",1087.57],["2020-12-13",1087.52],["2020-12-20",1087.58],["2020-12-27",1094.83],["2021-01-03",1094.94],["2021-01-10",1087.39],["2021-01-17",1087.55],["2021-01-24",1087.61],["2021-01-31",1087.29],["2021-02-07",1087.02],["2021-02-14",1086.77],["2021-02-21",1086.77],["2021-02-28",1086.65],["2021-03-07",1087.22],["2021-03-14",1087.5],["2021-03-21",1086.75],["2021-03-28",1086.78],["2021-04-04",1086.68],["2021-04-11",1086.76],["2021-04-18",1086.7],["2021-04-25",1086.56],["2021-05-02",1086.69],["2021-05-09",1086.79],["2021-05-16",1086.96],["2021-05-23",1086.68],["2021-05-30",1086.63],["2021-06-06",1086.7],["2021-06-13",1086.67],["2021-06-20",1086.65],["2021-06-27",1086.7],["2021-07-04",1086.58],["2021-07-11",1086.71],["2021-07-18",1087.21],["2021-07-25",1087.01],["2021-08-01",1086.57],["2021-08-08",1086.45],["2021-08-15",1086.28],["2021-08-22",1087.39],["2021-08-29",1086.5],["2021-09-05",1086.33],["2021-09-12",1086.26],["2021-09-19",1086.4],["2021-09-26",1088.38],["2021-10-03",1086.37],["2021-10-10",1086.8],["2021-10-17",1086.53],["2021-10-24",1086.6],["2021-10-31",1089.41],["2021-11-07",1089.86],["2021-11-14",1087.23],["2021-11-21",1087.23],["2021-11-28",1087.41],["2021-12-05",1087.57],["2021-12-12",1087.59],["2021-12-19",1087.64],["2021-12-26",1087.59],["2022-01-02",1087.72],["2022-01-09",1087.61],["2022-01-16",1087.55],["2022-01-23",1087.64],["2022-01-30",1087.52],["2022-02-06",1087.21],["2022-02-13",1087.08],["2022-02-20",1090.26],["2022-02-27",1089.1],["2022-03-06",1087.46],["2022-03-13",1088.73],["2022-03-20",1087.2],["2022-03-27",1086.78],["2022-04-03",1086.82],["2022-04-10",1086.91],["2022-04-17",1086.56],["2022-04-24",1086.59],["2022-05-01",1086.47],["2022-05-08",1086.43],["2022-05-15",1086.36],["2022-05-22",1086.52],["2022-05-29",1086.39],["2022-06-05",1086.47],["2022-06-12",1086.42],["2022-06-19",1086.31],["2022-06-26",1086.26],["2022-07-03",1086.29],["2022-07-10",1086],["2022-07-17",1085.6],["2022-07-24",1085.27],["2022-07-31",1084.95],["2022-08-07",1084.65],["2022-08-14",1084.51],["2022-08-21",1084.33],["2022-08-28",1084.64],["2022-09-04",1084.75],["2022-09-11",1086.23],["2022-09-18",1086.53],["2022-09-25",1086.6],["2022-10-02",1086.59],["2022-10-09",1086.5],["2022-10-16",1086.43],["2022-10-23",1086.33],["2022-10-30",1086.17],["2022-11-06",1086.04],["2022-11-13",1086.76],["2022-11-20",1087.7],["2022-11-27",1087.59],["2022-12-04",1087.65],["2022-12-11",1087.68],["2022-12-18",1087.63],["2022-12-25",1088.27],["2023-01-01",1088.16],["2023-01-08",1087.88],["2023-01-15",1087.72],["2023-01-22",1087.91],["2023-01-29",1087.55],["2023-02-05",1087.58],["2023-02-12",1087.61],["2023-02-19",1087.53],["2023-02-26",1087.75],["2023-03-05",1087.21],["2023-03-12",1087],["2023-03-19",1087.06],["2023-03-26",1087.03],["2023-04-02",1086.65],["2023-04-09",1086.46],["2023-04-16",1086.57],["2023-04-23",1086.61],["2023-04-30",1086.67],["2023-05-07",1086.86],["2023-05-14",1086.65],["2023-05-21",1086.62],["2023-05-28",1086.6],["2023-06-04",1086.6],["2023-06-11",1086.64],["2023-06-18",1086.75],["2023-06-25",1086.65],["2023-07-02",1086.74],["2023-07-09",1086.91],["2023-07-16",1086.62],["2023-07-23",1086.61],["2023-07-30",1086.73],["2023-08-06",1086.67],["2023-08-13",1086.73],["2023-08-20",1086.62],["2023-08-27",1086.58],["2023-09-03",1086.78],["2023-09-10",1086.37],["2023-09-17",1086.59],["2023-09-24",1086.55],["2023-10-01",1086.7],["2023-10-08",1086.52],["2023-10-15",1086.62],["2023-10-22",1086.62],["2023-10-29",1086.52],["2023-11-05",1086.56],["2023-11-12",1086.56],["2023-11-19",1086.69],["2023-11-26",1087.32],["2023-12-03",1087.65],["2023-12-10",1088],["2023-12-17",1087.67],["2023-12-24",1089.37],["2023-12-31",1087.92],["2024-01-07",1087.63],["2024-01-14",1088.37],["2024-01-21",1087.77],["2024-01-28",1088.44],["2024-02-04",1087.86],["2024-02-11",1087.37],["2024-02-18",1087.45],["2024-02-25",1087.2],["2024-03-03",1087.46],["2024-03-10",1087.76],["2024-03-17",1087.37],["2024-03-24",1086.87],["2024-03-31",1086.53],["2024-04-07",1091.29],["2024-04-14",1087.45],["2024-04-21",1086.55],["2024-04-28",1086.59],["2024-05-05",1086.54],["2024-05-12",1086.64],["2024-05-19",1086.54],["2024-05-26",1086.57],["2024-06-02",1086.76],["2024-06-09",1086.55],["2024-06-16",1086.57],["2024-06-23",1086.52],["2024-06-30",1086.54],["2024-07-07",1086.55],["2024-07-14",1086.65],["2024-07-21",1086.61],["2024-07-28",1086.52],["2024-08-04",1086.53],["2024-08-11",1089.18],["2024-08-18",1087.95],["2024-08-25",1086.64],["2024-09-01",1086.55],["2024-09-08",1086.51],["2024-09-15",1086.36],["2024-09-22",1086.16],["2024-09-29",1086.03],["2024-10-06",1085.96],["2024-10-13",1085.82],["2024-10-20",1085.96],["2024-10-27",1086.01],["2024-11-03",1085.98],["2024-11-10",1085.97],["2024-11-17",1085.97],["2024-11-24",1086.02],["2024-12-01",1086.41],["2024-12-08",1086.65],["2024-12-15",1087.18],["2024-12-22",1087.47],["2024-12-29",1087.55],["2025-01-05",1087.72],["2025-01-12",1087.45],["2025-01-19",1087.27],["2025-01-26",1086.91],["2025-02-02",1086.68],["2025-02-09",1086.71],["2025-02-16",1086.83],["2025-02-23",1087.14],["2025-03-02",1087.26],["2025-03-09",1088.17],["2025-03-16",1087.7],["2025-03-23",1087.2],["2025-03-30",1086.73],["2025-04-06",1086.66],["2025-04-13",1086.89],["2025-04-20",1086.72],["2025-04-27",1086.64],["2025-05-04",1086.59],["2025-05-11",1089.29],["2025-05-18",1086.7],["2025-05-25",1086.62],["2025-06-01",1086.66],["2025-06-08",1086.73],["2025-06-15",1086.94],["2025-06-22",1086.56],["2025-06-29",1086.57],["2025-07-06",1086.57],["2025-07-13",1086.54],["2025-07-20",1086.53],["2025-07-27",1086.15],["2025-08-03",1085.93],["2025-08-10",1085.65],["2025-08-17",1085.28],["2025-08-24",1085],["2025-08-31",1084.76],["2025-09-07",1084.5],["2025-09-14",1084.26],["2025-09-21",1083.98],["2025-09-28",1083.93],["2025-10-05",1083.97],["2025-10-12",1084],["2025-10-19",1084.12],["2025-10-26",1084.37],["2025-11-02",1085.03],["2025-11-09",1085.94],["2025-11-16",1086.35],["2025-11-23",1086.81],["2025-11-30",1087.2],["2025-12-07",1087.42],["2025-12-14",1087.38],["2025-12-21",1087.62],["2025-12-28",1087.7],["2026-01-04",1087.66],["2026-01-11",1087.76],["2026-01-18",1087.72],["2026-01-25",1087.35],["2026-02-01",1086.88],["2026-02-08",1086.54],["2026-02-15",1086.5],["2026-02-22",1086.86],["2026-03-01",1087.07],["2026-03-08",1087.74],["2026-03-15",1086.92],["2026-03-22",1086.87],["2026-03-29",1086.76],["2026-04-05",1086.92],["2026-04-12",1086.7],["2026-04-19",1086.58],["2026-04-26",1086.63],["2026-05-03",1086.57],["2026-05-10",1086.56],["2026-05-17",1086.65],["2026-05-24",1086.62],["2026-05-31",1086.56],["2026-06-07",1086.78],["2026-06-14",1086.75],["2026-06-21",1086.77],["2026-06-28",1086.44],["2026-07-05",1086.39],["2026-07-12",1086.84],["2026-07-19",1086.53],["2026-07-26",1086.41],["2026-08-02",1086.52],["2026-08-09",1086.64],["2026-08-16",1086.65],["2026-08-23",1086.67],["2026-08-30",1086.79],["2026-09-06",1086.63],["2026-09-13",1086.63],["2026-09-20",1086.69],["2026-09-27",1086.57],["2026-09-28",1086.58]]}