{"unit":"ft","points":[["2016-10-02",1302.71],["2016-10-09",1301.04],["2016-10-16",1300.95],["2016-10-23",1301.01],["2016-10-30",1301.34],["2016-11-06",1301.26],["2016-11-13",1300.61],["2016-11-20",1301.31],["2016-11-27",1301.69],["2016-12-04",1302.07],["2016-12-11",1301.01],["2016-12-18",1303.38],["2016-12-25",1302.13],["2017-01-01",1301.45],["2017-01-08",1301.6],["2017-01-15",1302.34],["2017-01-22",1302.75],["2017-01-29",1303.71],["2017-02-05",1300.69],["2017-02-12",1302.13],["2017-02-19",1302.84],["2017-02-26",1320.05],["2017-03-05",1353.27],["2017-03-12",1358.58],["2017-03-19",1358.12],["2017-03-26",1357.83],["2017-04-02",1363.41],["2017-04-09",1359.55],["2017-04-16",1362.9],["2017-04-23",1368.98],["2017-04-30",1368.2],["2017-05-07",1368.8],["2017-05-14",1370.57],["2017-05-21",1370.42],["2017-05-28",1370.1],["2017-06-04",1370.24],["2017-06-11",1370.68],["2017-06-18",1370.14],["2017-06-25",1370.04],["2017-07-02",1369.65],["2017-07-09",1368.96],["2017-07-16",1367.44],["2017-07-23",1371.43],["2017-07-30",1370.62],["2017-08-06",1369.99],["2017-08-13",1369.21],["2017-08-20",1368.19],["2017-08-27",1364.45],["2017-09-03",1357.11],["2017-09-10",1349.21],["2017-09-17",1346.7],["2017-09-24",1344.78],["2017-10-01",1342.36],["2017-10-07",1340.34],["2017-10-29",1301.5],["2017-11-05",1302.08],["2017-11-12",1301.17],["2017-11-19",1300.76],["2017-11-26",1303.21],["2017-12-03",1302.58],["2017-12-10",1301.56],["2017-12-17",1301.14],["2017-12-24",1302.5],["2017-12-31",1303.09],["2018-01-07",1302.1],["2018-01-13",1304.93],["2018-01-21",1304.08],["2018-01-28",1310.38],["2018-02-04",1301.53],["2018-02-11",1302.03],["2018-02-18",1306.04],["2018-02-25",1307.23],["2018-03-04",1319.08],["2018-03-11",1333.98],["2018-03-18",1332.91],["2018-03-25",1332.64],["2018-04-01",1344.98],["2018-04-08",1361.32],["2018-04-15",1362.2],["2018-04-22",1364.46],["2018-04-29",1365.18],["2018-05-06",1367.07],["2018-05-13",1369.84],["2018-05-20",1371.45],["2018-05-27",1371.16],["2018-06-03",1370.35],["2018-06-10",1370.1],["2018-06-17",1370.31],["2018-06-24",1370.12],["2018-07-01",1370.37],["2018-07-08",1370.12],["2018-07-15",1367.33],["2018-07-22",1365.19],["2018-07-29",1385.31],["2018-08-05",1372.55],["2018-08-12",1371.22],["2018-08-19",1376.28],["2018-08-26",1369.83],["2018-09-02",1368.58],["2018-09-09",1358.63],["2018-09-16",1328.27],["2018-09-23",1344.81],["2018-09-30",1351.69],["2018-10-07",1344.06],["2018-10-14",1314.5],["2018-10-21",1303.3],["2018-10-28",1302.67],["2018-11-04",1308.5],["2018-11-11",1306.4],["2018-11-18",1303.74],["2018-11-25",1305.22],["2018-12-02",1332.35],["2018-12-09",1303.06],["2018-12-16",1303.33],["2018-12-20",1309.7],["2018-12-30",1309.25],["2019-01-06",1310.91],["2019-01-13",1302.13],["2019-01-20",1300.89],["2019-01-23",1302.87],["2019-02-03",1306.21],["2019-02-10",1304.37],["2019-02-17",1301.78],["2019-02-24",1301.81],["2019-03-03",1301.38],["2019-03-10",1301.08],["2019-03-17",1310.1],["2019-03-24",1339.04],["2019-03-31",1352.61],["2019-04-07",1355.15],["2019-04-14",1359.91],["2019-04-21",1365.32],["2019-04-28",1364.59],["2019-05-05",1367.52],["2019-05-12",1370.03],["2019-05-19",1370.53],["2019-05-26",1370.24],["2019-06-02",1371.06],["2019-06-09",1370.51],["2019-06-16",1370.09],["2019-06-23",1371.1],["2019-06-30",1370.31],["2019-07-07",1370.23],["2019-07-14",1370.24],["2019-07-21",1370.02],["2019-07-28",1370.37],["2019-08-04",1369.05],["2019-08-11",1367.81],["2019-08-18",1366.21],["2019-08-25",1363.8],["2019-09-01",1357.05],["2019-09-08",1348.29],["2019-09-15",1344.51],["2019-09-22",1342],["2019-09-29",1339.76],["2019-10-06",1337.56],["2019-10-13",1333.93],["2019-10-20",1305.66],["2019-10-27",1301.91],["2019-10-31",1303.94],["2019-11-10",1309.91],["2019-11-17",1302.14],["2019-11-24",1301.82],["2019-12-01",1303],["2019-12-08",1301.09],["2019-12-15",1303.71],["2019-12-22",1303.34],["2019-12-29",1301.8],["2020-01-05",1305.22],["2020-01-12",1305.27],["2020-01-19",1303.42],["2020-01-26",1303.27],["2020-02-02",1303.32],["2020-02-09",1305.75],["2020-02-16",1306.22],["2020-02-23",1304.37],["2020-03-01",1303.63],["2020-03-08",1303.73],["2020-03-15",1317.62],["2020-03-22",1334.13],["2020-03-29",1350.97],["2020-04-05",1358.52],["2020-04-12",1360.31],["2020-04-19",1364.22],["2020-04-26",1366.48],["2020-05-03",1367.51],["2020-05-10",1369.82],["2020-05-17",1370.34],["2020-05-24",1370.33],["2020-05-31",1370.27],["2020-06-07",1370.22],["2020-06-14",1372.81],["2020-06-21",1370.43],["2020-06-28",1370.41],["2020-07-05",1369.48],["2020-07-12",1368.9],["2020-07-19",1370.33],["2020-07-26",1368.62],["2020-08-02",1364.29],["2020-08-09",1355.73],["2020-08-16",1361.31],["2020-08-23",1356.25],["2020-08-30",1349.94],["2020-09-06",1340.13],["2020-09-13",1329.35],["2020-09-20",1325.77],["2020-09-27",1321.79],["2020-10-04",1323.19],["2020-10-11",1322.51],["2020-10-18",1300.21],["2020-10-25",1300.33],["2020-11-01",1305.44],["2020-11-08",1302.54],["2020-11-15",1301.63],["2020-11-22",1302.34],["2020-11-29",1303.74],["2020-12-06",1303.38],["2020-12-13",1301.44],["2020-12-20",1301.63],["2020-12-24",1304.68],["2020-12-30",1339.87],["2021-01-17",1308.45],["2021-01-24",1308.12],["2021-01-31",1302.35],["2021-02-07",1301.62],["2021-02-14",1301.19],["2021-02-21",1302.07],["2021-02-28",1300.92],["2021-03-07",1302.52],["2021-03-14",1306.83],["2021-03-21",1307.13],["2021-03-28",1310.94],["2021-04-04",1347.19],["2021-04-11",1359.66],["2021-04-18",1363.94],["2021-04-25",1367.8],["2021-05-02",1369.77],["2021-05-09",1371.35],["2021-05-16",1370.4],["2021-05-23",1370.13],["2021-05-30",1370.14],["2021-06-06",1370.45],["2021-06-13",1370.28],["2021-06-20",1369.16],["2021-06-27",1369.96],["2021-07-04",1368.2],["2021-07-11",1366.55],["2021-07-18",1369.61],["2021-07-25",1370.08],["2021-08-01",1367.29],["2021-08-08",1366.59],["2021-08-15",1362.72],["2021-08-22",1364.57],["2021-08-29",1380.77],["2021-09-05",1374.87],["2021-09-12",1372.89],["2021-09-19",1370.51],["2021-09-26",1358.24],["2021-10-03",1350.23],["2021-10-10",1344.73],["2021-10-17",1304.48],["2021-10-24",1301.81],["2021-10-31",1307.94],["2021-11-07",1302.86],["2021-11-14",1309.71],["2021-11-21",1307.69],["2021-11-28",1301.95],["2021-12-05",1302.37],["2021-12-12",1301.33],["2021-12-19",1302.29],["2021-12-26",1302.25],["2022-01-02",1302.03],["2022-01-09",1301.46],["2022-01-16",1300.49],["2022-01-23",1302.06],["2022-01-30",1301.73],["2022-02-06",1307.17],["2022-02-13",1303.92],["2022-02-20",1307.96],["2022-02-27",1306.81],["2022-03-06",1304.28],["2022-03-13",1318.79],["2022-03-20",1331.18],["2022-03-27",1329.13],["2022-04-03",1334.83],["2022-04-10",1358.77],["2022-04-17",1362.42],["2022-04-24",1365.78],["2022-05-01",1365.49],["2022-05-08",1368.57],["2022-05-15",1370.64],["2022-05-22",1370.6],["2022-05-29",1370.24],["2022-06-05",1370.53],["2022-06-12",1370.43],["2022-06-19",1370.17],["2022-06-26",1370.78],["2022-07-03",1370.15],["2022-07-10",1369.33],["2022-07-17",1365.47],["2022-07-24",1362.75],["2022-07-31",1357.85],["2022-08-07",1352.64],["2022-08-14",1348.52],["2022-08-21",1341.93],["2022-08-28",1335.89],["2022-09-04",1326.78],["2022-09-11",1339.05],["2022-09-18",1352.52],["2022-09-25",1353.18],["2022-10-02",1351.59],["2022-10-09",1348.22],["2022-10-16",1304.52],["2022-10-23",1300.83],["2022-10-30",1301.52],["2022-11-06",1298.12],["2022-11-13",1305.91],["2022-11-20",1308.23],["2022-11-27",1301.53],["2022-12-04",1303.03],["2022-12-11",1302.94],["2022-12-18",1302.68],["2022-12-25",1311.11],["2023-01-01",1315.39],["2023-01-08",1309.84],["2023-01-15",1306.55],["2023-01-22",1307.55],["2023-01-29",1302.79],["2023-02-05",1300.97],["2023-02-12",1300.72],["2023-02-19",1300.86],["2023-02-26",1302.28],["2023-03-05",1305.09],["2023-03-12",1326.31],["2023-03-19",1329.77],["2023-03-26",1341.79],["2023-04-02",1350.36],["2023-04-09",1356.46],["2023-04-16",1359.15],["2023-04-23",1360.9],["2023-04-30",1364.6],["2023-05-07",1376.44],["2023-05-14",1370.59],["2023-05-21",1369.93],["2023-05-28",1369.58],["2023-06-04",1368.23],["2023-06-11",1368.48],["2023-06-18",1368.86],["2023-06-25",1369.63],["2023-07-02",1369.8],["2023-07-09",1370.7],["2023-07-16",1372.64],["2023-07-23",1370.98],["2023-07-30",1370.31],["2023-08-06",1369.94],["2023-08-13",1369.87],["2023-08-20",1370.78],["2023-08-27",1370.23],["2023-09-03",1369.93],["2023-09-10",1369.07],["2023-09-17",1370.03],["2023-09-24",1366.71],["2023-10-01",1356.63],["2023-10-08",1348.08],["2023-10-15",1310],["2023-10-22",1307.99],["2023-10-29",1304.51],["2023-11-05",1302.85],["2023-11-12",1300.71],["2023-11-19",1300.32],["2023-11-26",1307.43],["2023-12-03",1304.48],["2023-12-10",1303.45],["2023-12-17",1304.62],["2023-12-24",1326.84],["2023-12-31",1317.87],["2024-01-07",1306.77],["2024-01-09",1304.8],["2024-01-21",1306.72],["2024-01-28",1303.12],["2024-02-04",1304.85],["2024-02-11",1302.93],["2024-02-18",1302.55],["2024-02-25",1303.15],["2024-03-03",1318.22],["2024-03-10",1331.02],["2024-03-17",1340.77],["2024-03-24",1344.17],["2024-03-31",1350.69],["2024-04-07",1358.09],["2024-04-14",1364.42],["2024-04-21",1363.94],["2024-04-28",1365.16],["2024-05-05",1367.43],["2024-05-12",1369.99],["2024-05-19",1370.26],["2024-05-26",1371.37],["2024-06-02",1370.59],["2024-06-09",1369.99],["2024-06-16",1369.85],["2024-06-23",1370.43],["2024-06-30",1370.32],["2024-07-07",1370.27],["2024-07-14",1369.92],["2024-07-21",1366.59],["2024-07-28",1364.02],["2024-08-04",1363.91],["2024-08-11",1361.01],["2024-08-18",1369.9],["2024-08-25",1369.76],["2024-09-01",1366.92],["2024-09-08",1366.44],["2024-09-15",1365.06],["2024-09-22",1361.74],["2024-09-29",1358.03],["2024-10-06",1356.05],["2024-10-13",1347.39],["2024-10-20",1307.03],["2024-10-27",1300.98],["2024-11-03",1301.27],["2024-11-10",1300.61],["2024-11-17",1300.47],["2024-11-24",1302.34],["2024-12-01",1314.09],["2024-12-08",1312.23],["2024-12-15",1320.33],["2024-12-22",1310.7],["2024-12-29",1306.67],["2025-01-05",1311.02],["2025-01-12",1303.12],["2025-01-19",1302.38],["2025-01-26",1301.08],["2025-02-02",1301.19],["2025-02-09",1301.19],["2025-02-16",1300.27],["2025-02-23",1300.39],["2025-03-02",1304.27],["2025-03-09",1323.39],["2025-03-16",1335.03],["2025-03-23",1339.35],["2025-03-30",1343.29],["2025-04-06",1345.6],["2025-04-13",1352.01],["2025-04-20",1359.59],["2025-04-27",1363.6],["2025-05-04",1369.99],["2025-05-11",1374.22],["2025-05-18",1370.64],["2025-05-25",1369.95],["2025-06-01",1370.95],["2025-06-08",1370.84],["2025-06-15",1370.81],["2025-06-22",1370.92],["2025-06-29",1370.05],["2025-07-06",1370.28],["2025-07-13",1370.04],["2025-07-20",1370.77],["2025-07-27",1369.96],["2025-08-03",1369.98],["2025-08-10",1368.59],["2025-08-17",1364.9],["2025-08-24",1360.93],["2025-08-31",1352.99],["2025-09-07",1343.16],["2025-09-14",1338.52],["2025-09-21",1333.53],["2025-09-28",1329.02],["2025-10-05",1324.36],["2025-10-12",1314.15],["2025-10-19",1304.7],["2025-10-26",1301.7],["2025-11-02",1304.86],["2025-11-09",1305.75],["2025-11-16",1306.86],["2025-11-23",1305.17],["2025-11-30",1304.2],["2025-12-07",1303.63],["2025-12-14",1302.89],["2025-12-21",1308.03],["2025-12-28",1306.51],["2026-01-04",1304.47],["2026-01-11",1303.67],["2026-01-18",1302.61],["2026-01-25",1301.5],["2026-02-01",1301.67],["2026-02-08",1300.85],["2026-02-15",1300.86],["2026-02-22",1301.82],["2026-03-01",1301.66],["2026-03-08",1319.29],["2026-03-15",1359.75],["2026-03-22",1366.08],["2026-03-29",1367.67],["2026-04-05",1363.07],["2026-04-12",1364.98],["2026-04-19",1365.8],["2026-04-26",1369.11],["2026-05-03",1370.87],["2026-05-10",1370.67],["2026-05-17",1370.53],["2026-05-24",1370.22],["2026-05-31",1370.05],["2026-06-07",1369.89],["2026-06-14",1369.3],["2026-06-21",1369.56],["2026-06-28",1367.62],["2026-07-05",1367.66],["2026-07-12",1370.45],["2026-07-19",1368.64],["2026-07-26",1367.13],["2026-08-02",1364.66],["2026-08-09",1364.29],["2026-08-16",1363.59],["2026-08-23",1362.13],["2026-08-30",1362.4],["2026-09-06",1358.35],["2026-09-13",1355.93],["2026-09-20",1354.31],["2026-09-27",1355.21],["2026-09-28",1355.41]]}