{"unit":"ft","points":[["2008-10-05",630.22],["2008-10-12",630.22],["2008-10-19",630.27],["2008-10-26",630.12],["2008-11-02",630.31],["2008-11-09",630.2],["2008-11-16",630.13],["2008-11-23",629.75],["2008-11-30",628.31],["2008-12-07",626.94],["2008-12-14",625.92],["2008-12-21",625.47],["2008-12-28",625.75],["2009-01-04",625.42],["2009-01-11",625.28],["2009-01-18",625.26],["2009-01-25",625.18],["2009-02-01",625.22],["2009-02-08",625.27],["2009-02-15",626.5],["2009-02-22",621.91],["2009-03-01",615.01],["2009-03-08",610.59],["2009-03-15",610.59],["2009-03-22",610.35],["2009-03-29",611.58],["2009-04-05",614.28],["2009-04-12",617.74],["2009-04-19",621.03],["2009-04-26",625.17],["2009-05-03",627.18],["2009-05-10",629.59],["2009-05-17",630.34],["2009-05-24",630.29],["2009-05-31",630.42],["2009-06-07",630.32],["2009-06-14",630.36],["2009-06-21",630.45],["2009-06-28",630.37],["2009-07-05",630.39],["2009-07-12",630.39],["2009-07-19",630.37],["2009-07-26",630.47],["2009-08-02",630.69],["2009-08-09",630.35],["2009-08-16",630.41],["2009-08-23",630.35],["2009-08-30",630.34],["2009-09-06",630.36],["2009-09-13",630.34],["2009-09-20",630.19],["2009-09-27",630.14],["2009-10-04",630.35],["2009-10-11",630.33],["2009-10-18",630.36],["2009-10-25",630.53],["2009-11-01",630.39],["2009-11-08",630.31],["2009-11-15",630.16],["2009-11-22",629.32],["2009-11-29",626.92],["2009-12-06",625.28],["2009-12-13",625.37],["2009-12-20",625.37],["2009-12-27",625.73],["2010-01-03",625.74],["2010-01-10",625.31],["2010-01-17",625.26],["2010-01-24",625.41],["2010-01-31",632.99],["2010-02-07",626.39],["2010-02-14",625.24],["2010-02-21",623.56],["2010-02-28",617.9],["2010-03-07",611.36],["2010-03-14",613.6],["2010-03-21",626.58],["2010-03-28",620.45],["2010-04-04",620.66],["2010-04-11",621.39],["2010-04-18",623.33],["2010-04-25",624.94],["2010-05-02",626.59],["2010-05-09",628.17],["2010-05-16",629.93],["2010-05-23",630.4],["2010-05-30",630.46],["2010-06-06",630.38],["2010-06-13",630.32],["2010-06-20",630.37],["2010-06-27",630.32],["2010-07-04",630.33],["2010-07-11",630.25],["2010-07-18",630.4],["2010-07-25",630.36],["2010-08-01",630.38],["2010-08-08",630.27],["2010-08-15",630.35],["2010-08-22",630.42],["2010-08-29",630.34],["2010-09-05",630.11],["2010-09-12",629.92],["2010-09-19",629.83],["2010-09-26",629.77],["2010-10-03",630.63],["2010-10-10",630.39],["2010-10-17",630.34],["2010-10-24",630.2],["2010-10-31",630.22],["2010-11-07",630.3],["2010-11-14",630.29],["2010-11-21",628.94],["2010-11-28",626.53],["2010-12-05",634.52],["2010-12-12",632.12],["2010-12-19",625.57],["2010-12-26",625.24],["2011-01-02",625.18],["2011-01-09",625.24],["2011-01-16",625.14],["2011-01-23",625.26],["2011-01-30",625.35],["2011-02-06",625.33],["2011-02-13",625.25],["2011-02-20",624.07],["2011-02-27",619.28],["2011-03-06",622.88],["2011-03-13",630.52],["2011-03-20",633.63],["2011-03-27",622.59],["2011-04-03",618.34],["2011-04-10",624.15],["2011-04-17",627.95],["2011-04-24",629.95],["2011-05-01",635.14],["2011-05-08",633.36],["2011-05-15",630.2],["2011-05-22",633.9],["2011-05-29",632.52],["2011-06-05",630.13],["2011-06-12",630.28],["2011-06-19",630.22],["2011-06-26",630.21],["2011-07-03",630.35],["2011-07-10",630.33],["2011-07-17",630.32],["2011-07-24",630.39],["2011-07-31",630.39],["2011-08-07",630.39],["2011-08-14",630.27],["2011-08-21",630.38],["2011-08-28",630.31],["2011-09-04",630.22],["2011-09-11",635.64],["2011-09-18",632.17],["2011-09-25",630.28],["2011-10-02",631.64],["2011-10-09",630.85],["2011-10-16",630.44],["2011-10-23",630.57],["2011-10-30",630.38],["2011-11-06",630.32],["2011-11-13",630.22],["2011-11-20",629.34],["2011-11-27",630.36],["2011-12-04",626.91],["2011-12-11",626.35],["2011-12-18",625.26],["2011-12-25",625.57],["2012-01-01",625.47],["2012-01-08",625.1],["2012-01-15",625.43],["2012-01-22",625.28],["2012-01-29",625.67],["2012-02-05",625.25],["2012-02-12",625.13],["2012-02-19",622.24],["2012-02-26",610.6],["2012-03-04",612.06],["2012-03-11",616.84],["2012-03-18",620.41],["2012-03-25",622.96],["2012-04-01",626.21],["2012-04-08",628.11],["2012-04-15",629.17],["2012-04-22",629.93],["2012-04-29",630.37],["2012-05-06",630.87],["2012-05-13",630.36],["2012-05-20",630.81],["2012-05-27",630.5],["2012-06-03",630.38],["2012-06-10",630.24],["2012-06-17",630.27],["2012-06-24",630.24],["2012-07-01",630.21],["2012-07-08",630.23],["2012-07-15",630.34],["2012-07-22",630.28],["2012-07-29",630.21],["2012-08-05",630.26],["2012-08-12",630.28],["2012-08-19",630.37],["2012-08-26",630.35],["2012-09-02",630.26],["2012-09-09",630.24],["2012-09-16",630.09],["2012-09-23",630.33],["2012-09-30",630.4],["2012-10-07",630.43],["2012-10-14",630.41],["2012-10-21",630.35],["2012-10-28",630.32],["2012-11-04",630.79],["2012-11-11",630.19],["2012-11-18",629.91],["2012-11-25",628.1],["2012-12-02",626.05],["2012-12-09",625.16],["2012-12-16",625.33],["2012-12-23",625.43],["2012-12-30",625.29],["2013-01-06",625.32],["2013-01-13",625.4],["2013-01-20",625.46],["2013-01-27",625.21],["2013-02-03",628.66],["2013-02-10",626.65],["2013-02-17",624.63],["2013-02-24",619.72],["2013-03-03",615.48],["2013-03-10",615.1],["2013-03-17",615.27],["2013-03-24",615.31],["2013-03-31",616.44],["2013-04-07",619.2],["2013-04-14",621.22],["2013-04-21",623.16],["2013-04-28",625.63],["2013-05-05",627.6],["2013-05-12",629.31],["2013-05-19",630.32],["2013-05-26",630.36],["2013-06-02",630.24],["2013-06-09",630.25],["2013-06-16",630.33],["2013-06-23",630.31],["2013-06-30",631.31],["2013-07-07",630.58],["2013-07-14",630.31],["2013-07-21",630.24],["2013-07-28",630.29],["2013-08-04",630.25],["2013-08-11",630.31],["2013-08-18",630.3],["2013-08-25",630.19],["2013-09-01",630.22],["2013-09-08",630.27],["2013-09-15",630.2],["2013-09-22",630.17],["2013-09-29",630.14],["2013-10-06",630.06],["2013-10-13",630.2],["2013-10-20",630.21],["2013-10-27",630.05],["2013-11-03",629.95],["2013-11-10",629.94],["2013-11-17",629.7],["2013-11-24",627.91],["2013-12-01",625.92],["2013-12-08",625.37],["2013-12-15",625.31],["2013-12-22",625.66],["2013-12-29",626.51],["2014-01-05",625.73],["2014-01-12",625.3],["2014-01-19",625.37],["2014-01-26",625.26],["2014-02-02",625.19],["2014-02-09",625.33],["2014-02-16",624.96],["2014-02-23",621.44],["2014-03-02",615.95],["2014-03-09",615.3],["2014-03-16",618.83],["2014-03-23",614.86],["2014-03-30",618.14],["2014-04-06",625.85],["2014-04-13",629.12],["2014-04-20",630.26],["2014-04-27",630.3],["2014-05-04",630.23],["2014-05-11",630.24],["2014-05-18",632.89],["2014-05-25",634.54],["2014-06-01",630.39],["2014-06-08",630.31],["2014-06-15",630.26],["2014-06-22",630.26],["2014-06-29",630.3],["2014-07-06",630.19],["2014-07-13",630.19],["2014-07-20",630.25],["2014-07-27",630.19],["2014-08-03",630.31],["2014-08-10",630.26],["2014-08-17",630.26],["2014-08-24",630.32],["2014-08-31",630.34],["2014-09-07",630.36],["2014-09-14",630.39],["2014-09-21",630.22],["2014-09-28",630.19],["2014-10-05",630.31],["2014-10-12",630.26],["2014-10-19",630.35],["2014-10-26",630.32],["2014-11-02",630.25],["2014-11-09",630.22],["2014-11-16",630.04],["2014-11-23",628.34],["2014-11-30",626.22],["2014-12-07",625.34],["2014-12-14",625.33],["2014-12-21",625.32],["2014-12-28",625.3],["2015-01-04",625.4],["2015-01-11",625.28],["2015-01-18",625.34],["2015-01-25",625.19],["2015-02-01",625.15],["2015-02-08",625.24],["2015-02-15",625.18],["2015-02-22",623.76],["2015-03-01",618.2],["2015-03-08",615.18],["2015-03-15",617.59],["2015-03-22",623.02],["2015-03-29",621.26],["2015-04-05",621.39],["2015-04-12",624.62],["2015-04-19",626.92],["2015-04-26",629.08],["2015-05-03",629.53],["2015-05-10",629.78],["2015-05-17",630.22],["2015-05-24",630.29],["2015-05-31",630.27],["2015-06-07",630.34],["2015-06-14",630.42],["2015-06-21",630.39],["2015-06-28",630.71],["2015-07-05",630.72],["2015-07-12",630.32],["2015-07-19",631.3],["2015-07-26",631.22],["2015-08-02",630.27],["2015-08-09",630.19],["2015-08-16",630.35],["2015-08-23",630.32],["2015-08-30",630.21],["2015-09-06",630.23],["2015-09-13",630.22],["2015-09-20",630.29],["2015-09-27",630.18],["2015-10-04",630.15],["2015-10-11",630.35],["2015-10-18",630.35],["2015-10-25",630.17],["2015-11-01",630.23],["2015-11-08",630.17],["2015-11-15",630.26],["2015-11-22",629.25],["2015-11-29",626.92],["2015-12-06",625.42],["2015-12-13",625.16],["2015-12-20",625.35],["2015-12-27",625.48],["2016-01-03",625.63],["2016-01-10",625.49],["2016-01-17",625.92],["2016-01-24",625.31],["2016-01-31",625.14],["2016-02-07",625.46],["2016-02-14",624.94],["2016-02-21",620.25],["2016-02-28",613.71],["2016-03-06",610.28],["2016-03-13",611],["2016-03-20",614.76],["2016-03-27",616.9],["2016-04-03",618.98],["2016-04-10",620.81],["2016-04-17",622.83],["2016-04-24",624.15],["2016-05-01",625],["2016-05-08",627.7],["2016-05-15",629.7],["2016-05-22",630.34],["2016-05-29",630.26],["2016-06-05",630.23],["2016-06-12",630.24],["2016-06-19",630.24],["2016-06-26",630.18],["2016-07-03",630.04],["2016-07-10",630.07],["2016-07-17",630.19],["2016-07-24",630.1],["2016-07-31",630],["2016-08-07",629.93],["2016-08-14",630.01],["2016-08-21",630.35],["2016-08-28",630.45],["2016-09-04",630.33],["2016-09-11",630.13],["2016-09-18",629.94],["2016-09-25",630.08],["2016-10-02",630.12],["2016-10-09",630.48],["2016-10-16",630.45],["2016-10-23",634.27],["2016-10-30",632.49],["2016-11-06",630.2],["2016-11-13",630.2],["2016-11-20",629.47],["2016-11-27",627.08],["2016-12-04",625.42],["2016-12-11",625.7],["2016-12-18",625.88],["2016-12-25",626.24],["2017-01-01",625.48],["2017-01-08",625.37],["2017-01-15",625.54],["2017-01-22",625.27],["2017-01-29",625.66],["2017-02-05",625.14],["2017-02-12",625.51],["2017-02-19",624.92],["2017-02-26",619.76],["2017-03-05",615.48],["2017-03-12",615.72],["2017-03-17",615.45],["2017-03-26",618.28],["2017-04-02",622.82],["2017-04-09",627.75],["2017-04-16",628.72],["2017-04-23",629.18],["2017-04-30",629.87],["2017-05-07",632.59],["2017-05-14",633.32],["2017-05-21",630.12],["2017-05-28",630.24],["2017-06-04",632.47],["2017-06-11",630.17],["2017-06-18",630.4],["2017-06-25",630.18],["2017-07-02",630.17],["2017-07-09",630.21],["2017-07-16",630.21],["2017-07-23",630.2],["2017-07-30",630.23],["2017-08-06",630.32],["2017-08-13",630.22],["2017-08-20",630.33],["2017-08-27",630.13],["2017-09-03",630.06],["2017-09-10",630.26],["2017-09-17",630.18],["2017-09-24",630.16],["2017-10-01",630.06],["2017-10-08",629.96],["2017-10-15",630.2],["2017-10-22",630.05],["2017-10-29",630.2],["2017-11-05",631.1],["2017-11-12",630.2],["2017-11-19",629.67],["2017-11-26",627.76],["2017-12-03",625.7],["2017-12-10",625.23],["2017-12-17",625.19],["2017-12-24",625.25],["2017-12-31",625.35],["2018-01-07",625.14],["2018-01-14",626.28],["2018-01-21",626.04],["2018-01-28",625.36],["2018-02-04",625.27],["2018-02-11",625.19],["2018-02-18",627.52],["2018-02-25",631.89],["2018-03-04",637.31],["2018-03-11",632.67],["2018-03-18",617.7],["2018-03-25",612.87],["2018-04-01",616.02],["2018-04-08",622.45],["2018-04-15",625.9],["2018-04-22",630],["2018-04-29",630.29],["2018-05-06",630.34],["2018-05-13",630.38],["2018-05-20",630.3],["2018-05-27",630.3],["2018-06-03",630.21],["2018-06-10",630.35],["2018-06-17",630.76],["2018-06-24",630.35],["2018-07-01",630.43],["2018-07-08",630.53],["2018-07-15",630.23],["2018-07-22",630.41],["2018-07-29",635.31],["2018-08-05",635.82],["2018-08-12",634.67],["2018-08-19",630.59],["2018-08-26",630.19],["2018-09-02",630.27],["2018-09-09",630.26],["2018-09-16",645.72],["2018-09-23",643.78],["2018-09-30",636.2],["2018-10-07",631.57],["2018-10-14",630.33],["2018-10-21",630.15],["2018-10-28",630.3],["2018-11-04",630.2],["2018-11-11",630.34],["2018-11-18",630.01],["2018-11-25",628.76],["2018-12-02",626.64],["2018-12-09",625.25],["2018-12-16",625.44],["2018-12-23",627.61],["2018-12-30",629.35],["2019-01-06",626.74],["2019-01-13",625.31],["2019-01-20",625.37],["2019-01-27",626.77],["2019-02-03",625.37],["2019-02-10",628.72],["2019-02-17",628.98],["2019-02-24",618.41],["2019-03-03",611.97],["2019-03-10",610.26],["2019-03-17",612.22],["2019-03-20",612.9],["2019-03-31",610.21],["2019-04-07",612.49],["2019-04-14",616.18],["2019-04-21",624.21],["2019-04-28",628.48],["2019-05-05",629.87],["2019-05-12",630.51],["2019-05-19",631.1],["2019-05-26",630.35],["2019-06-02",630.39],["2019-06-09",630.08],["2019-06-16",630.22],["2019-06-23",630.47],["2019-06-30",630.17],["2019-07-07",630.3],["2019-07-14",630.2],["2019-07-21",630.2],["2019-07-28",630.18],["2019-08-04",630.2],["2019-08-11",630.2],["2019-08-18",630.28],["2019-08-25",630.19],["2019-09-01",630.21],["2019-09-08",630.16],["2019-09-15",630.09],["2019-09-22",630.1],["2019-09-29",630.08],["2019-10-06",630.25],["2019-10-13",630.24],["2019-10-20",630.18],["2019-10-27",630.28],["2019-11-03",630.51],["2019-11-10",630.1],["2019-11-17",629.87],["2019-11-24",627.89],["2019-12-01",625.76],["2019-12-08",625.14],["2019-12-15",625.48],["2019-12-22",625.24],["2019-12-29",625.16],["2020-01-05",625.25],["2020-01-12",625.16],["2020-01-19",625.24],["2020-01-26",625.34],["2020-02-02",625.32],["2020-02-09",625.57],["2020-02-16",624.75],["2020-02-23",618.63],["2020-03-01",612.13],["2020-03-08",610.44],["2020-03-15",611.4],["2020-03-22",615.22],["2020-03-29",617.66],["2020-04-05",624.01],["2020-04-12",624.27],["2020-04-19",625.08],["2020-04-26",625.79],["2020-05-03",628.88],["2020-05-10",630.53],["2020-05-17",630.25],["2020-05-24",630.19],["2020-05-31",630.25],["2020-06-07",630.23],["2020-06-14",630.28],["2020-06-21",630.15],["2020-06-28",630.2],["2020-07-05",630.08],["2020-07-12",630.22],["2020-07-19",630.17],["2020-07-26",630.22],["2020-08-02",630.1],["2020-08-09",630.08],["2020-08-16",630.17],["2020-08-23",630.21],["2020-08-30",630.29],["2020-09-06",630.2],["2020-09-13",630.23],["2020-09-20",630.14],["2020-09-27",630.04],["2020-10-04",630.05],["2020-10-11",629.48],["2020-10-18",629.49],["2020-10-25",629.49],["2020-11-01",629.55],["2020-11-08",629.28],["2020-11-15",629.36],["2020-11-19",629.19],["2020-11-29",627.46],["2020-12-06",626.14],["2020-12-13",625.09],["2020-12-20",625.31],["2020-12-27",629.29],["2021-01-03",628.42],["2021-01-10",625.3],["2021-01-17",625.22],["2021-01-24",625.16],["2021-01-31",625.26],["2021-02-07",625.23],["2021-02-14",625.11],["2021-02-21",623.89],["2021-02-28",619.29],["2021-03-07",619.81],["2021-03-14",616.25],["2021-03-21",615.74],["2021-03-28",615.3],["2021-04-04",616.84],["2021-04-11",619.04],["2021-04-18",623.71],["2021-04-25",625.99],["2021-05-02",626.59],["2021-05-09",627.48],["2021-05-16",629.95],["2021-05-23",630.06],["2021-05-30",630.22],["2021-06-06",630.17],["2021-06-13",630.27],["2021-06-20",630.37],["2021-06-27",630.21],["2021-07-04",630.1],["2021-07-11",630.08],["2021-07-18",630.23],["2021-07-25",630.06],["2021-08-01",630.13],["2021-08-08",630.1],["2021-08-15",630.16],["2021-08-22",630.52],["2021-08-29",630.09],["2021-09-05",630.54],["2021-09-12",630.2],["2021-09-19",630.21],["2021-09-26",633.11],["2021-10-03",630.85],["2021-10-10",630.13],["2021-10-17",630.17],["2021-10-24",630.16],["2021-10-31",630.53],["2021-11-07",630.28],["2021-11-14",630.19],["2021-11-21",629.03],["2021-11-28",626.47],["2021-12-05",625.02],["2021-12-12",625.08],["2021-12-19",625.14],["2021-12-26",625.1],["2022-01-02",625.58],["2022-01-09",625.1],["2022-01-16",625.2],["2022-01-23",625.11],["2022-01-30",625.18],["2022-02-06",626.52],["2022-02-13",625.62],["2022-02-20",626.06],["2022-02-27",623.03],["2022-03-06",611.4],["2022-03-13",612.39],["2022-03-20",615.25],["2022-03-27",615.1],["2022-04-03",616.53],["2022-04-10",621.51],["2022-04-17",625.38],["2022-04-24",626.36],["2022-05-01",627.51],["2022-05-08",631.21],["2022-05-15",634.61],["2022-05-22",630.09],["2022-05-29",630.07],["2022-06-05",630.12],["2022-06-12",630.18],["2022-06-19",630.2],["2022-06-26",630.46],["2022-07-03",630.08],["2022-07-10",630.09],["2022-07-17",630.2],["2022-07-24",630.12],["2022-07-31",630.18],["2022-08-07",630.25],["2022-08-14",630.13],["2022-08-21",630.05],["2022-08-28",630.39],["2022-09-04",630.6],["2022-09-11",630.95],["2022-09-18",630.94],["2022-09-25",630.65],["2022-10-02",630.47],["2022-10-09",630.47],["2022-10-16",630.35],["2022-10-23",630.13],["2022-10-30",630.12],["2022-11-06",630.09],["2022-11-13",631.01],["2022-11-20",631.9],["2022-11-27",629.66],["2022-12-04",628.22],["2022-12-11",626.64],["2022-12-18",625.49],["2022-12-25",626.2],["2023-01-01",625.89],["2023-01-08",628.49],["2023-01-15",625.62],["2023-01-22",625.54],["2023-01-29",625.24],["2023-02-05",625.1],["2023-02-12",625.32],["2023-02-19",623.65],["2023-02-26",617.83],["2023-03-05",612.75],["2023-03-12",615.06],["2023-03-19",615.3],["2023-03-26",615.19],["2023-04-02",615.23],["2023-04-09",615.73],["2023-04-16",617.26],["2023-04-23",618.62],["2023-04-30",619.58],["2023-05-07",624.99],["2023-05-14",627.29],["2023-05-21",628.2],["2023-05-28",628.87],["2023-06-04",629.25],["2023-06-11",629.46],["2023-06-18",630.02],["2023-06-25",630.66],["2023-07-02",631.2],["2023-07-09",631.25],["2023-07-16",630.96],["2023-07-23",630.99],["2023-07-30",630.93],["2023-08-06",630.83],["2023-08-13",630.82],["2023-08-20",630.86],["2023-08-27",630.52],["2023-09-03",630.65],["2023-09-10",630.2],["2023-09-17",630.12],["2023-09-24",630.08],["2023-10-01",630.09],["2023-10-08",630.06],["2023-10-15",630.07],["2023-10-22",630.09],["2023-10-29",630.05],["2023-11-05",630.25],["2023-11-12",630.1],["2023-11-19",629.71],["2023-11-26",628.34],["2023-12-03",625.73],["2023-12-10",625.24],["2023-12-17",625.23],["2023-12-24",625.41],["2023-12-31",625.27],["2024-01-07",625.1],["2024-01-14",628.88],["2024-01-21",628.11],["2024-01-28",626.31],["2024-02-04",630.87],["2024-02-11",625.15],["2024-02-18",624.71],["2024-02-25",621.61],["2024-03-03",617.52],["2024-03-10",613.62],["2024-03-17",618.81],["2024-03-24",618.14],["2024-03-31",618.2],["2024-04-07",631.96],["2024-04-14",632.94],["2024-04-21",627.94],["2024-04-28",625.32],["2024-05-05",627.01],["2024-05-12",628.84],["2024-05-19",630.09],["2024-05-26",630.08],["2024-06-02",630.12],["2024-06-09",630.1],["2024-06-16",630.11],["2024-06-23",630.15],["2024-06-30",630.21],["2024-07-07",630.13],["2024-07-14",630.15],["2024-07-21",630.05],["2024-07-28",630.76],["2024-08-04",630.88],["2024-08-11",633],["2024-08-18",632.07],["2024-08-25",630.12],["2024-09-01",630.21],["2024-09-08",630.04],["2024-09-15",630.07],["2024-09-22",630.18],["2024-09-29",630.14],["2024-10-06",630.24],["2024-10-13",630.06],["2024-10-20",630.1],["2024-10-27",630.01],["2024-11-03",629.99],["2024-11-10",630.17],["2024-11-17",630.15],["2024-11-24",628.93],["2024-12-01",627.29],["2024-12-08",625.69],["2024-12-15",625.31],["2024-12-22",625.18],["2024-12-29",625.19],["2025-01-05",625.18],["2025-01-12",625.1],["2025-01-19",625.17],["2025-01-26",625.09],["2025-02-02",625.13],["2025-02-09",625.21],["2025-02-16",625],["2025-02-23",623.62],["2025-03-02",621.17],["2025-03-09",620.95],["2025-03-16",616.91],["2025-03-23",616.39],["2025-03-30",618],["2025-04-06",619.97],["2025-04-13",625.19],["2025-04-20",628.41],["2025-04-27",629.55],["2025-05-04",630.33],["2025-05-11",633.19],["2025-05-18",630.65],["2025-05-25",630.77],["2025-06-01",630.26],["2025-06-08",630.11],["2025-06-15",630.52],["2025-06-22",631.36],["2025-06-29",630.12],["2025-07-06",630.1],["2025-07-13",630.14],["2025-07-20",630.16],["2025-07-27",630.1],["2025-08-03",630.06],["2025-08-10",630.08],["2025-08-17",630.16],["2025-08-24",630.38],["2025-08-31",630.59],["2025-09-07",630.64],["2025-09-14",630.64],["2025-09-21",630.57],["2025-09-28",630.88],["2025-10-05",630.9],["2025-10-12",630.88],["2025-10-19",630.9],["2025-10-26",630.87],["2025-11-02",630.7],["2025-11-09",630.42],["2025-11-16",630.52],["2025-11-23",629.3],["2025-11-30",627.8],["2025-12-07",625.65],["2025-12-14",624.94],["2025-12-21",625.05],["2025-12-28",625.12],["2026-01-04",625.14],["2026-01-11",625.16],["2026-01-18",625.15],["2026-01-25",625.08],["2026-02-01",625.02],["2026-02-08",624.97],["2026-02-15",624.69],["2026-02-22",623.3],["2026-03-01",620.55],["2026-03-08",617.1],["2026-03-15",614.37],["2026-03-22",613.47],["2026-03-29",620.08],["2026-04-05",620.87],["2026-04-12",622.88],["2026-04-19",624.81],["2026-04-26",626.62],["2026-05-03",629.21],["2026-05-10",630.07],["2026-05-17",630.07],["2026-05-24",630.08],["2026-05-31",630.22],["2026-06-07",630.11],["2026-06-14",630.13],["2026-06-21",630.01],["2026-06-28",630.17],["2026-07-05",630.09],["2026-07-12",630.17],["2026-07-19",630.24],["2026-07-26",630.67],["2026-08-02",630.7],["2026-08-09",630.71],["2026-08-16",630.79],["2026-08-23",630.85],["2026-08-30",630.67],["2026-09-06",632.17],["2026-09-13",630.25],["2026-09-20",630.15],["2026-09-27",630.2],["2026-09-28",630.11]]}