{"unit":"ft","points":[["2016-10-02",911.79],["2016-10-09",911.72],["2016-10-16",911.66],["2016-10-23",912.06],["2016-10-30",911.75],["2016-11-06",911.51],["2016-11-13",911.22],["2016-11-20",911],["2016-11-27",910.98],["2016-12-04",911.39],["2016-12-11",911.22],["2016-12-18",911.86],["2016-12-25",911.35],["2017-01-01",911.27],["2017-01-08",911.42],["2017-01-15",916.19],["2017-01-22",912.05],["2017-01-29",911.66],["2017-02-05",911.24],["2017-02-12",913.58],["2017-02-19",912.22],["2017-02-26",911.72],["2017-03-05",911.47],["2017-03-12",913.74],["2017-03-19",911.57],["2017-03-26",911.44],["2017-04-02",914.96],["2017-04-09",912.72],["2017-04-16",911.17],["2017-04-23",914.8],["2017-04-30",911.72],["2017-05-07",912.55],["2017-05-14",911.53],["2017-05-21",911.39],["2017-05-28",912.56],["2017-06-04",919.82],["2017-06-11",918.22],["2017-06-18",916.59],["2017-06-25",916.72],["2017-07-02",916.39],["2017-07-09",916.48],["2017-07-16",919.33],["2017-07-23",920.81],["2017-07-30",921.26],["2017-08-06",921.63],["2017-08-13",921.56],["2017-08-20",921.74],["2017-08-27",921.99],["2017-09-03",921.96],["2017-09-10",921.93],["2017-09-17",921.92],["2017-09-24",921.75],["2017-10-01",921.8],["2017-10-08",921.81],["2017-10-15",921.87],["2017-10-22",921.85],["2017-10-29",921.9],["2017-11-05",921.85],["2017-11-12",922.72],["2017-11-19",921.78],["2017-11-26",921.98],["2017-12-03",921.84],["2017-12-10",921.82],["2017-12-17",921.93],["2017-12-24",922.03],["2017-12-31",923.02],["2018-01-06",923.15],["2018-01-12",924.93],["2018-01-21",923.2],["2018-01-28",923.04],["2018-02-04",922.47],["2018-02-11",922.33],["2018-02-18",922.34],["2018-02-25",922.39],["2018-03-04",922.18],["2018-03-11",921.76],["2018-03-18",921.9],["2018-03-25",921.87],["2018-04-01",922.03],["2018-04-08",921.99],["2018-04-15",922.29],["2018-04-22",922.78],["2018-04-29",922.31],["2018-05-06",922.21],["2018-05-13",922.41],["2018-05-20",922.11],["2018-05-27",922.02],["2018-06-03",922.1],["2018-06-10",921.83],["2018-06-17",921.84],["2018-06-24",921.82],["2018-07-01",921.96],["2018-07-08",922.32],["2018-07-15",921.89],["2018-07-22",921.89],["2018-07-29",926.56],["2018-08-05",922.08],["2018-08-12",921.97],["2018-08-19",922],["2018-08-26",922.02],["2018-09-02",921.92],["2018-09-09",921.92],["2018-09-16",945.76],["2018-09-23",922.58],["2018-09-30",922.21],["2018-10-07",922.31],["2018-10-14",922.04],["2018-10-21",922.02],["2018-10-28",922.1],["2018-11-04",922.16],["2018-11-11",922.2],["2018-11-18",922.15],["2018-11-25",922.32],["2018-12-02",922.36],["2018-12-09",922.24],["2018-12-16",922.14],["2018-12-23",923.42],["2018-12-30",922.38],["2019-01-06",922.69],["2019-01-13",922.22],["2019-01-20",921.97],["2019-01-27",922.44],["2019-02-03",922.38],["2019-02-10",925.33],["2019-02-17",922.15],["2019-02-24",922.34],["2019-03-03",922.29],["2019-03-10",922.44],["2019-03-17",922.49],["2019-03-24",921.92],["2019-03-31",922.3],["2019-04-07",922.06],["2019-04-14",922.22],["2019-04-21",922.36],["2019-04-28",922.03],["2019-05-05",921.93],["2019-05-12",922.11],["2019-05-19",922.05],["2019-05-26",922.05],["2019-06-02",922.38],["2019-06-09",922.19],["2019-06-16",922.2],["2019-06-23",930.06],["2019-06-30",923.36],["2019-07-07",922.24],["2019-07-14",922.26],["2019-07-21",922.19],["2019-07-28",922.13],["2019-08-04",922.08],["2019-08-11",922.06],["2019-08-18",922.26],["2019-08-25",922.25],["2019-09-01",922.14],["2019-09-08",922.08],["2019-09-15",922.2],["2019-09-22",922.14],["2019-09-29",922.02],["2019-10-06",922.23],["2019-10-13",922.19],["2019-10-20",922.07],["2019-10-27",922.19],["2019-11-03",925.6],["2019-11-10",922.6],["2019-11-17",922.1],["2019-11-24",922.1],["2019-12-01",922.02],["2019-12-08",922.01],["2019-12-15",922.37],["2019-12-22",922.32],["2019-12-29",922.03],["2020-01-05",922.32],["2020-01-12",922.12],["2020-01-19",922.27],["2020-01-26",922.26],["2020-02-02",922.18],["2020-02-09",922.34],["2020-02-16",922.21],["2020-02-23",922.05],["2020-03-01",922.28],["2020-03-08",922.29],["2020-03-15",922.28],["2020-03-22",922.21],["2020-03-29",922.11],["2020-04-05",922.22],["2020-04-12",922.13],["2020-04-19",922.26],["2020-04-26",922.11],["2020-05-03",922.46],["2020-05-10",922.14],["2020-05-17",922.32],["2020-05-24",922.25],["2020-05-31",922.03],["2020-06-07",922.15],["2020-06-14",922.04],["2020-06-21",922.13],["2020-06-28",922.31],["2020-07-05",922.12],["2020-07-12",922.2],["2020-07-19",922.27],["2020-07-26",922.27],["2020-08-02",922.17],["2020-08-09",921.91],["2020-08-16",921.94],["2020-08-23",921.84],["2020-08-30",921.95],["2020-09-06",922.18],["2020-09-13",921.85],["2020-09-20",921.68],["2020-09-27",921.38],["2020-10-04",921.74],["2020-10-11",922.34],["2020-10-18",922.39],["2020-10-25",922.39],["2020-11-01",922.2],["2020-11-08",922.06],["2020-11-15",922.26],["2020-11-22",922.03],["2020-11-29",922.34],["2020-12-06",922.25],["2020-12-13",922.25],["2020-12-20",922.25],["2020-12-27",926.34],["2021-01-03",922.26],["2021-01-10",922.06],["2021-01-17",922.09],["2021-01-24",922.12],["2021-01-31",922.29],["2021-02-07",922.21],["2021-02-14",922.25],["2021-02-21",922.13],["2021-02-28",922.11],["2021-03-07",922.23],["2021-03-14",922.2],["2021-03-21",922.29],["2021-03-28",922.2],["2021-04-04",922.18],["2021-04-11",922.02],["2021-04-18",922.24],["2021-04-25",922.05],["2021-05-02",922.11],["2021-05-09",922.22],["2021-05-16",921.94],["2021-05-23",921.97],["2021-05-30",922.04],["2021-06-06",922.11],["2021-06-13",922.24],["2021-06-20",922],["2021-06-27",921.92],["2021-07-04",922.08],["2021-07-11",922.26],["2021-07-18",922.63],["2021-07-25",922.18],["2021-08-01",922.17],["2021-08-08",922.27],["2021-08-15",922.22],["2021-08-22",934.56],["2021-08-29",922.11],["2021-09-05",922.13],["2021-09-12",922.29],["2021-09-19",922.21],["2021-09-26",925.52],["2021-10-03",922.08],["2021-10-10",922.04],["2021-10-17",922.05],["2021-10-24",922.37],["2021-10-31",922.61],["2021-11-07",922.27],["2021-11-14",922.15],["2021-11-21",922.28],["2021-11-28",922.22],["2021-12-05",922.23],["2021-12-12",922.29],["2021-12-19",922.25],["2021-12-26",922.24],["2022-01-02",922.33],["2022-01-09",922.12],["2022-01-16",922.23],["2022-01-23",922.31],["2022-01-30",922.18],["2022-02-06",922.18],["2022-02-13",922.11],["2022-02-18",925.9],["2022-02-27",922.79],["2022-03-06",922.32],["2022-03-13",923.72],["2022-03-20",922.44],["2022-03-27",922.21],["2022-04-03",922.23],["2022-04-10",922.32],["2022-04-17",922.08],["2022-04-24",922.35],["2022-05-01",922.05],["2022-05-08",922.2],["2022-05-15",922.13],["2022-05-22",922.05],["2022-05-29",921.96],["2022-06-05",922],["2022-06-12",922.09],["2022-06-19",922.01],["2022-06-26",922.02],["2022-07-03",922.06],["2022-07-10",922.04],["2022-07-17",921.89],["2022-07-24",922.02],["2022-07-31",922.14],["2022-08-07",922.28],["2022-08-14",922.24],["2022-08-21",922.2],["2022-08-28",922.11],["2022-09-04",922.11],["2022-09-11",922.32],["2022-09-18",922.15],["2022-09-25",922.26],["2022-10-02",922.19],["2022-10-09",922.21],["2022-10-16",922.08],["2022-10-23",922.35],["2022-10-30",922.19],["2022-11-06",922.09],["2022-11-13",922.53],["2022-11-20",922.21],["2022-11-27",922.26],["2022-12-04",922.39],["2022-12-11",922.23],["2022-12-18",922.13],["2022-12-25",922.24],["2023-01-01",922.26],["2023-01-08",922.05],["2023-01-15",922.29],["2023-01-22",922.3],["2023-01-29",922.22],["2023-02-05",922.24],["2023-02-12",922.27],["2023-02-19",922.15],["2023-02-26",922.37],["2023-03-05",922.3],["2023-03-12",922.32],["2023-03-19",922.2],["2023-03-26",922.16],["2023-04-02",922.12],["2023-04-09",922.05],["2023-04-16",922.11],["2023-04-23",922.13],["2023-04-30",921.94],["2023-05-07",922.26],["2023-05-14",922.3],["2023-05-21",922.06],["2023-05-28",921.94],["2023-06-04",922.21],["2023-06-11",922.18],["2023-06-18",922.23],["2023-06-25",922.28],["2023-07-02",922.36],["2023-07-09",922.32],["2023-07-16",922.23],["2023-07-23",922.15],["2023-07-30",922.11],["2023-08-06",922.14],["2023-08-13",922.27],["2023-08-20",922.22],["2023-08-27",922.22],["2023-09-03",922.14],["2023-09-10",922.13],["2023-09-17",922.16],["2023-09-24",922.08],["2023-10-01",922.14],["2023-10-08",922.07],["2023-10-15",922.15],["2023-10-22",922.26],["2023-10-29",922.31],["2023-11-05",922.33],["2023-11-12",922.14],["2023-11-19",922.17],["2023-11-26",922.21],["2023-12-03",922.05],["2023-12-10",922.27],["2023-12-17",922.39],["2023-12-24",922.34],["2023-12-31",922.24],["2024-01-07",922.27],["2024-01-14",922.36],["2024-01-21",922.11],["2024-01-28",925.46],["2024-02-04",920.38],["2024-02-11",916.04],["2024-02-18",914.3],["2024-02-25",915.01],["2024-03-03",921.37],["2024-03-10",922.27],["2024-03-17",922.04],["2024-03-24",922.07],["2024-03-31",922.28],["2024-04-07",934.19],["2024-04-14",922.16],["2024-04-21",922.02],["2024-04-28",922.16],["2024-05-05",922.19],["2024-05-12",922.29],["2024-05-19",922.05],["2024-05-26",922.03],["2024-06-02",922.08],["2024-06-09",921.94],["2024-06-16",921.98],["2024-06-23",921.98],["2024-06-30",922.21],["2024-07-07",922],["2024-07-14",921.89],["2024-07-21",922],["2024-07-28",922.08],["2024-08-04",922.23],["2024-08-08",922.07],["2024-08-18",926.08],["2024-08-25",922.06],["2024-09-01",921.96],["2024-09-08",922.09],["2024-09-15",922.04],["2024-09-22",922.04],["2024-09-29",922.3],["2024-10-06",922.14],["2024-10-13",922.18],["2024-10-20",922.32],["2024-10-27",922.35],["2024-11-03",922.22],["2024-11-10",922.19],["2024-11-17",922.22],["2024-11-24",922.3],["2024-12-01",922.27],["2024-12-08",922.05],["2024-12-15",922.33],["2024-12-22",922.15],["2024-12-29",922.15],["2025-01-05",922.27],["2025-01-12",922.29],["2025-01-19",922.3],["2025-01-26",922.26],["2025-02-02",921.99],["2025-02-09",922.13],["2025-02-16",922.34],["2025-02-23",922.24],["2025-03-02",922.2],["2025-03-09",922.29],["2025-03-16",922.3],["2025-03-23",922.27],["2025-03-30",922.07],["2025-04-06",922.15],["2025-04-13",922.38],["2025-04-20",921.96],["2025-04-27",922.18],["2025-05-04",922.28],["2025-05-11",923.06],["2025-05-18",922.21],["2025-05-25",922.12],["2025-06-01",922.12],["2025-06-08",922.1],["2025-06-15",922.04],["2025-06-22",922.18],["2025-06-29",922.15],["2025-07-06",922.04],["2025-07-13",922.1],["2025-07-20",921.99],["2025-07-27",922.34],["2025-08-03",922.01],["2025-08-10",921.89],["2025-08-17",921.84],["2025-08-24",922.12],["2025-08-31",922.37],["2025-09-07",922.2],["2025-09-14",922.18],["2025-09-21",921.75],["2025-09-28",921.95],["2025-10-05",922.15],["2025-10-12",922.2],["2025-10-19",922.18],["2025-10-26",922.18],["2025-11-02",922.13],["2025-11-09",922],["2025-11-16",922.3],["2025-11-23",922.14],["2025-11-30",922.26],["2025-12-07",922.19],["2025-12-14",922.14],["2025-12-21",922.11],["2025-12-28",922.03],["2026-01-04",922.29],["2026-01-11",922.31],["2026-01-18",922.25],["2026-01-25",922.34],["2026-02-01",922.2],["2026-02-08",922.38],["2026-02-15",921.88],["2026-02-22",922.07],["2026-03-01",922.03],["2026-03-08",922.11],["2026-03-14",922.18],["2026-03-22",922.39],["2026-03-29",922.08],["2026-04-05",921.81],["2026-04-12",922.1],["2026-04-19",922.58],["2026-04-26",921.98],["2026-05-03",922.14],["2026-05-10",922.23],["2026-05-17",922.08],["2026-05-24",921.89],["2026-05-31",922.07],["2026-06-07",921.88],["2026-06-14",921.99],["2026-06-21",921.93],["2026-06-28",922.21],["2026-07-05",922.11],["2026-07-12",922.16],["2026-07-19",922.22],["2026-07-26",922.02],["2026-08-02",922.08],["2026-08-09",922.08],["2026-08-16",922.03],["2026-08-23",922.1],["2026-08-30",922.06],["2026-09-06",922.13],["2026-09-13",922.03],["2026-09-20",922.23],["2026-09-27",922.11],["2026-09-28",922.16]]}