{"unit":"ft","points":[["2007-09-30",1162.46],["2007-10-07",1162.4],["2007-10-14",1162.42],["2007-10-21",1162.32],["2007-10-28",1162.35],["2007-11-04",1162.32],["2007-11-11",1162.44],["2007-11-18",1162.44],["2007-11-25",1162.18],["2007-12-02",1162.49],["2007-12-09",1162.35],["2007-12-16",1162.51],["2007-12-23",1162.13],["2007-12-30",1162.82],["2008-01-06",1162.22],["2008-01-13",1162.4],["2008-01-20",1162.2],["2008-01-27",1162.13],["2008-02-03",1162.21],["2008-02-10",1166.46],["2008-02-17",1162.63],["2008-02-24",1162.29],["2008-03-02",1162.02],["2008-03-09",1167.7],["2008-03-16",1163.59],["2008-03-23",1164.61],["2008-03-30",1162.41],["2008-04-06",1162.11],["2008-04-13",1162.15],["2008-04-20",1162.17],["2008-04-27",1162.21],["2008-05-04",1162.25],["2008-05-11",1162.3],["2008-05-18",1162.37],["2008-05-25",1162.41],["2008-06-01",1162.23],["2008-06-08",1162.28],["2008-06-15",1162.32],["2008-06-22",1162.29],["2008-06-29",1162.23],["2008-07-06",1162.31],["2008-07-13",1162.32],["2008-07-20",1162.39],["2008-07-27",1162.53],["2008-08-03",1162.42],["2008-08-10",1162.5],["2008-08-17",1162.24],["2008-08-24",1162.3],["2008-08-31",1162.38],["2008-09-07",1162.25],["2008-09-14",1162.32],["2008-09-21",1162.27],["2008-09-28",1162.28],["2008-10-05",1162.32],["2008-10-12",1162.32],["2008-10-19",1162.21],["2008-10-26",1162.17],["2008-11-02",1162.27],["2008-11-09",1162.23],["2008-11-16",1162.28],["2008-11-23",1162.2],["2008-11-30",1162.1],["2008-12-07",1162.28],["2008-12-14",1162.37],["2008-12-21",1163.61],["2008-12-28",1166.63],["2009-01-04",1162.31],["2009-01-11",1162.44],["2009-01-18",1162.16],["2009-01-25",1161.93],["2009-02-01",1162.08],["2009-02-08",1162.01],["2009-02-15",1164.71],["2009-02-22",1162.45],["2009-03-01",1162.79],["2009-03-08",1162.44],["2009-03-15",1162.33],["2009-03-22",1162.15],["2009-03-29",1162.37],["2009-04-05",1162.46],["2009-04-12",1162.18],["2009-04-19",1162.25],["2009-04-26",1162.47],["2009-05-03",1162.29],["2009-05-10",1162.57],["2009-05-17",1162.37],["2009-05-24",1162.41],["2009-05-31",1162.53],["2009-06-07",1162.62],["2009-06-14",1162.6],["2009-06-21",1162.81],["2009-06-28",1162.53],["2009-07-05",1162.44],["2009-07-12",1162.36],["2009-07-19",1162.48],["2009-07-26",1162.47],["2009-08-02",1162.54],["2009-08-09",1162.46],["2009-08-16",1162.61],["2009-08-23",1162.54],["2009-08-30",1162.46],["2009-09-06",1162.39],["2009-09-13",1162.35],["2009-09-20",1162.34],["2009-09-27",1162.42],["2009-10-04",1162.43],["2009-10-11",1162.42],["2009-10-18",1162.62],["2009-10-25",1162.64],["2009-11-01",1162.58],["2009-11-08",1162.34],["2009-11-15",1162.31],["2009-11-22",1162.48],["2009-11-29",1162.3],["2009-12-06",1162.35],["2009-12-13",1162.49],["2009-12-20",1162.52],["2009-12-27",1162.22],["2010-01-03",1162.28],["2010-01-10",1162.13],["2010-01-17",1161.96],["2010-01-24",1162.3],["2010-01-31",1173.25],["2010-02-07",1162.33],["2010-02-14",1162.15],["2010-02-21",1161.86],["2010-02-28",1161.8],["2010-03-07",1161.74],["2010-03-14",1165.93],["2010-03-21",1171.77],["2010-03-28",1162.5],["2010-04-04",1162.36],["2010-04-11",1162.09],["2010-04-18",1162.36],["2010-04-25",1162.26],["2010-05-02",1162.56],["2010-05-09",1162.48],["2010-05-16",1162.6],["2010-05-23",1163.09],["2010-05-30",1162.51],["2010-06-06",1162.49],["2010-06-13",1162.43],["2010-06-20",1162.31],["2010-06-27",1162.41],["2010-07-04",1162.49],["2010-07-11",1162.48],["2010-07-18",1162.49],["2010-07-25",1162.55],["2010-08-01",1162.49],["2010-08-08",1162.42],["2010-08-15",1162.33],["2010-08-22",1162.27],["2010-08-29",1162.46],["2010-09-05",1162.38],["2010-09-12",1162.21],["2010-09-19",1162.1],["2010-09-26",1162.15],["2010-10-03",1162.28],["2010-10-10",1162.21],["2010-10-17",1162.57],["2010-10-24",1162.56],["2010-10-31",1162.57],["2010-11-07",1162.3],["2010-11-14",1162.31],["2010-11-21",1162.49],["2010-11-28",1162.35],["2010-12-05",1176.24],["2010-12-12",1163.93],["2010-12-19",1162.23],["2010-12-26",1162.08],["2011-01-02",1162.06],["2011-01-09",1162.27],["2011-01-16",1162.09],["2011-01-23",1162.25],["2011-01-30",1162.15],["2011-02-06",1162.56],["2011-02-13",1162.27],["2011-02-20",1163.07],["2011-02-27",1162.67],["2011-03-06",1168.75],["2011-03-13",1164.69],["2011-03-20",1163.56],["2011-03-27",1162.8],["2011-04-03",1162.28],["2011-04-10",1164.35],["2011-04-17",1162.66],["2011-04-24",1162.61],["2011-05-01",1162.64],["2011-05-08",1162.07],["2011-05-15",1162.35],["2011-05-22",1162.52],["2011-05-29",1162.32],["2011-06-05",1162.39],["2011-06-12",1162.6],["2011-06-19",1162.58],["2011-06-26",1162.63],["2011-07-03",1162.57],["2011-07-10",1162.47],["2011-07-17",1162.47],["2011-07-24",1162.47],["2011-07-31",1162.58],["2011-08-07",1162.59],["2011-08-14",1162.56],["2011-08-21",1162.61],["2011-08-28",1162.63],["2011-09-04",1162.58],["2011-09-11",1165.48],["2011-09-18",1164.76],["2011-09-25",1162.58],["2011-10-02",1162.63],["2011-10-09",1162.68],["2011-10-16",1162.62],["2011-10-23",1162.9],["2011-10-30",1162.79],["2011-11-06",1162.86],["2011-11-13",1162.4],["2011-11-20",1162.52],["2011-11-27",1163.53],["2011-12-04",1162.34],["2011-12-11",1162.43],["2011-12-18",1162.38],["2011-12-25",1163.03],["2012-01-01",1162.42],["2012-01-08",1162.33],["2012-01-15",1162.58],["2012-01-22",1162.62],["2012-01-29",1163.68],["2012-02-05",1162.71],["2012-02-12",1162.43],["2012-02-19",1162.52],["2012-02-26",1162.36],["2012-03-04",1162.42],["2012-03-11",1162.79],["2012-03-18",1162.27],["2012-03-25",1162.5],["2012-04-01",1162.45],["2012-04-08",1162.35],["2012-04-15",1162.46],["2012-04-22",1162.54],["2012-04-29",1162.6],["2012-05-06",1162.59],["2012-05-13",1162.57],["2012-05-20",1162.44],["2012-05-27",1162.57],["2012-06-03",1162.42],["2012-06-10",1162.44],["2012-06-17",1162.51],["2012-06-24",1162.6],["2012-07-01",1162.79],["2012-07-08",1162.78],["2012-07-15",1162.67],["2012-07-22",1162.67],["2012-07-29",1162.72],["2012-08-05",1162.79],["2012-08-12",1162.52],["2012-08-19",1162.41],["2012-08-26",1162.31],["2012-09-02",1162.43],["2012-09-09",1162.46],["2012-09-16",1162.35],["2012-09-23",1162.54],["2012-09-30",1162.63],["2012-10-07",1162.39],["2012-10-14",1162.31],["2012-10-21",1162.53],["2012-10-28",1162.68],["2012-11-04",1162.9],["2012-11-11",1162.43],["2012-11-18",1162.47],["2012-11-25",1162.52],["2012-12-02",1162.51],["2012-12-09",1162.76],["2012-12-16",1162.99],["2012-12-23",1162.7],["2012-12-30",1162.38],["2013-01-06",1162.42],["2013-01-13",1162.59],["2013-01-20",1162.6],["2013-01-27",1162.4],["2013-02-03",1165.2],["2013-02-10",1162.33],["2013-02-17",1162.46],["2013-02-24",1162.39],["2013-03-03",1162.43],["2013-03-10",1162.33],["2013-03-17",1162.51],["2013-03-24",1162.22],["2013-03-31",1162.7],["2013-04-07",1162.5],["2013-04-14",1162.74],["2013-04-21",1162.38],["2013-04-28",1162.77],["2013-05-05",1162.33],["2013-05-12",1162.57],["2013-05-19",1162.31],["2013-05-26",1162.47],["2013-06-02",1162.39],["2013-06-09",1162.41],["2013-06-16",1162.43],["2013-06-23",1162.6],["2013-06-30",1166.08],["2013-07-07",1164.26],["2013-07-14",1162.88],["2013-07-21",1162.53],["2013-07-28",1162.57],["2013-08-04",1162.51],["2013-08-11",1162.67],["2013-08-18",1162.47],["2013-08-25",1162.58],["2013-09-01",1162.48],["2013-09-08",1162.44],["2013-09-15",1162.49],["2013-09-22",1162.3],["2013-09-29",1162.26],["2013-10-06",1162.39],["2013-10-13",1162.82],["2013-10-20",1162.81],["2013-10-27",1162.55],["2013-11-03",1162.42],["2013-11-10",1162.59],["2013-11-17",1162.32],["2013-11-24",1162.38],["2013-12-01",1162.56],["2013-12-08",1162.64],["2013-12-15",1162.42],["2013-12-22",1163.55],["2013-12-29",1164.42],["2014-01-05",1162.66],["2014-01-12",1162.22],["2014-01-19",1162.69],["2014-01-26",1162.33],["2014-02-02",1162.26],["2014-02-09",1162.34],["2014-02-16",1162.34],["2014-02-23",1162.98],["2014-03-02",1163.28],["2014-03-09",1162.26],["2014-03-16",1167.13],["2014-03-23",1163.07],["2014-03-30",1162.73],["2014-04-06",1163.33],["2014-04-13",1162.62],["2014-04-20",1162.55],["2014-04-27",1162.16],["2014-05-04",1162.64],["2014-05-11",1162.45],["2014-05-18",1162.55],["2014-05-25",1162.59],["2014-06-01",1162.55],["2014-06-08",1162.37],["2014-06-15",1162.33],["2014-06-20",1162.72],["2014-06-29",1162.28],["2014-07-06",1162.41],["2014-07-13",1162.4],["2014-07-20",1162.64],["2014-07-26",1162.22],["2014-08-03",1162.95],["2014-08-10",1162.7],["2014-08-17",1162.59],["2014-08-24",1162.76],["2014-08-31",1162.61],["2014-09-07",1162.62],["2014-09-14",1162.42],["2014-09-21",1162.25],["2014-09-28",1162.22],["2014-10-05",1162.24],["2014-10-12",1162.65],["2014-10-19",1162.95],["2014-10-26",1162.37],["2014-11-02",1162.43],["2014-11-09",1162.83],["2014-11-16",1162.81],["2014-11-23",1162.39],["2014-11-30",1162.51],["2014-12-07",1163.3],["2014-12-14",1162.92],["2014-12-21",1162.63],["2014-12-28",1162.67],["2015-01-04",1162.43],["2015-01-11",1162.27],["2015-01-18",1162.15],["2015-01-25",1161.97],["2015-02-01",1162.06],["2015-02-08",1162.92],["2015-02-15",1162.83],["2015-02-22",1162.11],["2015-02-24",1162.53],["2015-03-07",1164.16],["2015-03-15",1165.64],["2015-03-22",1165.87],["2015-03-29",1164.61],["2015-04-05",1165.09],["2015-04-12",1162.89],["2015-04-19",1162.59],["2015-04-26",1162.51],["2015-05-03",1162.31],["2015-05-10",1162.26],["2015-05-17",1162.43],["2015-05-24",1162.7],["2015-05-31",1162.29],["2015-06-07",1162.6],["2015-06-14",1162.62],["2015-06-21",1162.85],["2015-06-28",1164.19],["2015-07-05",1165.02],["2015-07-12",1163.27],["2015-07-19",1162.74],["2015-07-26",1162.69],["2015-08-02",1162.71],["2015-08-09",1162.21],["2015-08-16",1162.34],["2015-08-23",1162.54],["2015-08-30",1162.36],["2015-09-06",1162.18],["2015-09-13",1162.37],["2015-09-20",1162.36],["2015-09-27",1162.65],["2015-10-04",1162.51],["2015-10-11",1162.28],["2015-10-18",1162.46],["2015-10-25",1162.51],["2015-11-01",1162.52],["2015-11-08",1162.47],["2015-11-15",1162.8],["2015-11-22",1162.63],["2015-11-29",1162.35],["2015-12-06",1162.78],["2015-12-13",1162.34],["2015-12-20",1162.63],["2015-12-27",1162.81],["2016-01-03",1162.9],["2016-01-10",1162.39],["2016-01-17",1162.62],["2016-01-24",1162.44],["2016-01-31",1162.5],["2016-02-07",1162.61],["2016-02-14",1162.22],["2016-02-21",1162.72],["2016-02-28",1162.8],["2016-03-06",1162.59],["2016-03-13",1162.57],["2016-03-20",1162.57],["2016-03-27",1162.35],["2016-04-03",1162.47],["2016-04-10",1162.46],["2016-04-17",1162.41],["2016-04-24",1162.3],["2016-05-01",1162.5],["2016-05-08",1162.58],["2016-05-15",1162.4],["2016-05-20",1162.22],["2016-05-29",1162.29],["2016-06-05",1162.39],["2016-06-12",1162.4],["2016-06-19",1162.38],["2016-06-26",1162.32],["2016-07-03",1162.38],["2016-07-10",1162.57],["2016-07-17",1162.39],["2016-07-24",1162.31],["2016-07-31",1162.62],["2016-08-07",1162.57],["2016-08-14",1162.35],["2016-08-21",1162.6],["2016-08-28",1162.33],["2016-09-04",1162.35],["2016-09-11",1162.28],["2016-09-18",1162.32],["2016-09-25",1162.42],["2016-10-02",1162.42],["2016-10-08",1162.31],["2016-10-16",1162.15],["2016-10-23",1163.71],["2016-10-30",1162.65],["2016-11-06",1162.38],["2016-11-13",1162.16],["2016-11-20",1162.23],["2016-11-27",1162.2],["2016-12-04",1162.23],["2016-12-11",1162.52],["2016-12-18",1163.99],["2016-12-25",1166.89],["2017-01-01",1162.48],["2017-01-08",1162.83],["2017-01-15",1162.76],["2017-01-22",1162.37],["2017-01-29",1162.91],["2017-02-05",1162.23],["2017-02-12",1163.81],["2017-02-19",1163.14],["2017-02-26",1162.55],["2017-03-05",1162.4],["2017-03-12",1162.52],["2017-03-19",1162.34],["2017-03-26",1162.73],["2017-04-02",1163.16],["2017-04-09",1162.63],["2017-04-16",1162.51],["2017-04-23",1162.58],["2017-04-29",1162.21],["2017-05-07",1163.2],["2017-05-14",1162.49],["2017-05-21",1162.25],["2017-05-28",1162.31],["2017-06-04",1167.18],["2017-06-11",1162.12],["2017-06-18",1162.16],["2017-06-25",1162.8],["2017-07-02",1162.55],["2017-07-08",1162.23],["2017-07-16",1163.28],["2017-07-23",1162.28],["2017-07-30",1162.5],["2017-08-06",1162.3],["2017-08-13",1162.13],["2017-08-20",1162.24],["2017-08-27",1162.52],["2017-09-03",1162.02],["2017-09-10",1162.19],["2017-09-17",1162.24],["2017-09-24",1162.45],["2017-10-01",1162.35],["2017-10-08",1162.42],["2017-10-15",1162.29],["2017-10-22",1162.19],["2017-10-29",1162.28],["2017-11-05",1162.37],["2017-11-12",1162.35],["2017-11-19",1162.7],["2017-11-26",1162.15],["2017-12-03",1162.12],["2017-12-10",1162.29],["2017-12-17",1162.23],["2017-12-24",1162.51],["2017-12-31",1162.61],["2018-01-07",1162.64],["2018-01-14",1163.77],["2018-01-21",1164.37],["2018-01-28",1162.58],["2018-02-04",1162.85],["2018-02-11",1162.49],["2018-02-18",1170.22],["2018-02-25",1172.02],["2018-03-04",1164.78],["2018-03-11",1162.5],["2018-03-18",1162.67],["2018-03-25",1162.55],["2018-04-01",1162.89],["2018-04-08",1162.81],["2018-04-15",1162.42],["2018-04-22",1162.42],["2018-04-29",1162.62],["2018-05-06",1162.52],["2018-05-13",1162.9],["2018-05-20",1162.36],["2018-05-27",1162.54],["2018-06-03",1162.76],["2018-06-10",1162.41],["2018-06-17",1162.41],["2018-06-24",1162.31],["2018-07-01",1162.35],["2018-07-08",1162.56],["2018-07-15",1162.35],["2018-07-22",1162.4],["2018-07-29",1162.29],["2018-08-05",1162.25],["2018-08-12",1162.45],["2018-08-19",1162.24],["2018-08-26",1162.08],["2018-09-02",1162.43],["2018-09-09",1162.76],["2018-09-16",1188.44],["2018-09-23",1172.48],["2018-09-30",1162.66],["2018-10-07",1162.33],["2018-10-14",1162.86],["2018-10-21",1162.35],["2018-10-28",1162.57],["2018-11-03",1162.54],["2018-11-11",1163.07],["2018-11-18",1162.45],["2018-11-25",1162.73],["2018-12-02",1162.78],["2018-12-09",1162.55],["2018-12-16",1162.98],["2018-12-23",1163.08],["2018-12-30",1162.79],["2019-01-06",1163.32],["2019-01-13",1162.4],["2019-01-20",1162.18],["2019-01-27",1163.53],["2019-02-03",1162.38],["2019-02-10",1167.99],["2019-02-17",1164.03],["2019-02-24",1163.07],["2019-03-03",1162.6],["2019-03-10",1162.39],["2019-03-17",1163.87],["2019-03-24",1162.41],["2019-03-31",1162.37],["2019-04-07",1162.34],["2019-04-14",1162.41],["2019-04-21",1163.66],["2019-04-28",1163.05],["2019-05-05",1162.33],["2019-05-12",1162.57],["2019-05-19",1162.96],["2019-05-26",1162.44],["2019-06-02",1165.09],["2019-06-09",1162.63],["2019-06-16",1162.36],["2019-06-23",1162.73],["2019-06-30",1162.19],["2019-07-07",1162.56],["2019-07-14",1162.8],["2019-07-21",1162.74],["2019-07-28",1162.68],["2019-08-04",1162.49],["2019-08-11",1162.49],["2019-08-18",1162.37],["2019-08-25",1162.58],["2019-09-01",1162.68],["2019-09-08",1162.39],["2019-09-15",1162.42],["2019-09-22",1162.15],["2019-09-29",1162.5],["2019-10-06",1162.57],["2019-10-13",1162.37],["2019-10-20",1162.13],["2019-10-27",1162.15],["2019-11-03",1162.75],["2019-11-10",1162.51],["2019-11-17",1162.55],["2019-11-24",1162.65],["2019-12-01",1162.5],["2019-12-08",1162.71],["2019-12-15",1163.22],["2019-12-22",1162.78],["2019-12-29",1162.48],["2020-01-05",1162.76],["2020-01-12",1162.32],["2020-01-19",1162.42],["2020-01-26",1162.83],["2020-02-02",1162.43],["2020-02-09",1162.71],["2020-02-16",1163.63],["2020-02-23",1162.54],["2020-03-01",1162.66],["2020-03-08",1162.34],["2020-03-15",1162.38],["2020-03-22",1163.74],["2020-03-29",1164.94],["2020-04-05",1167.74],["2020-04-12",1162.59],["2020-04-19",1163.25],["2020-04-26",1162.52],["2020-05-03",1163.19],["2020-05-10",1162.73],["2020-05-17",1162.36],["2020-05-24",1162.33],["2020-05-31",1162.34],["2020-06-07",1162.58],["2020-06-14",1162.44],["2020-06-21",1162.11],["2020-06-28",1162.45],["2020-07-05",1162.58],["2020-07-12",1162.57],["2020-07-19",1162.61],["2020-07-26",1162.46],["2020-08-02",1162.47],["2020-08-09",1162.48],["2020-08-16",1162.36],["2020-08-23",1162.15],["2020-08-30",1162.49],["2020-09-06",1162.39],["2020-09-13",1162.46],["2020-09-20",1162.23],["2020-09-27",1162.07],["2020-10-04",1162.31],["2020-10-11",1162.67],["2020-10-18",1162.74],["2020-10-25",1162.81],["2020-11-01",1162.95],["2020-11-08",1162.92],["2020-11-15",1162.91],["2020-11-22",1162.84],["2020-11-29",1163.01],["2020-12-06",1162.78],["2020-12-13",1162.59],["2020-12-20",1162.59],["2020-12-27",1163.4],["2021-01-03",1163.05],["2021-01-10",1162.54],["2021-01-17",1162.26],["2021-01-24",1162.18],["2021-01-31",1162.26],["2021-02-07",1162.7],["2021-02-14",1162.66],["2021-02-21",1162.83],["2021-02-28",1162.41],["2021-03-07",1169.56],["2021-03-14",1163.03],["2021-03-21",1162.94],["2021-03-28",1162.52],["2021-04-04",1163.04],["2021-04-11",1162.44],["2021-04-18",1162.78],["2021-04-24",1162.14],["2021-05-02",1162.92],["2021-05-09",1162.88],["2021-05-16",1165.97],["2021-05-23",1162.34],["2021-05-30",1162.55],["2021-06-06",1162.52],["2021-06-13",1162.64],["2021-06-20",1162.45],["2021-06-27",1162.47],["2021-07-04",1162.5],["2021-07-11",1162.67],["2021-07-18",1162.5],["2021-07-25",1162.5],["2021-08-01",1162.37],["2021-08-08",1162.49],["2021-08-15",1162.7],["2021-08-22",1162.77],["2021-08-29",1162.53],["2021-09-05",1163.65],["2021-09-12",1162.56],["2021-09-19",1162.3],["2021-09-26",1162.49],["2021-10-03",1162.72],["2021-10-10",1162.59],["2021-10-14",1162.45],["2021-10-24",1162.53],["2021-10-31",1162.65],["2021-11-07",1162.7],["2021-11-14",1162.29],["2021-11-21",1162.49],["2021-11-28",1162.56],["2021-12-05",1162.67],["2021-12-12",1162.64],["2021-12-19",1162.98],["2021-12-26",1162.85],["2022-01-02",1164.96],["2022-01-09",1163.1],["2022-01-16",1162.71],["2022-01-23",1162.51],["2022-01-30",1162.44],["2022-02-06",1165.18],["2022-02-13",1163.11],["2022-02-20",1167.02],["2022-02-27",1165.23],["2022-03-06",1162.95],["2022-03-13",1162.83],["2022-03-20",1162.27],["2022-03-27",1162.23],["2022-04-03",1162.27],["2022-04-10",1162.57],["2022-04-17",1162.34],["2022-04-24",1162.58],["2022-05-01",1162.31],["2022-05-08",1166.79],["2022-05-15",1168.04],["2022-05-22",1162.26],["2022-05-29",1162.34],["2022-06-05",1162.42],["2022-06-12",1162.24],["2022-06-19",1162.14],["2022-06-26",1162.41],["2022-07-03",1162.48],["2022-07-10",1162.47],["2022-07-17",1162.36],["2022-07-24",1162.62],["2022-07-31",1162.74],["2022-08-07",1162.56],["2022-08-14",1162.39],["2022-08-21",1162.24],["2022-08-28",1162.8],["2022-09-04",1162.89],["2022-09-11",1162.6],["2022-09-18",1162.51],["2022-09-25",1162.41],["2022-10-02",1162.49],["2022-10-09",1162.63],["2022-10-16",1162.63],["2022-10-23",1162.72],["2022-10-30",1162.38],["2022-11-06",1162.3],["2022-11-13",1163.44],["2022-11-20",1162.74],["2022-11-27",1162.66],["2022-12-04",1162.69],["2022-12-11",1162.69],["2022-12-18",1162.91],["2022-12-25",1163.36],["2023-01-01",1163.07],["2023-01-08",1163.55],["2023-01-15",1162.78],["2023-01-22",1163.09],["2023-01-29",1162.26],["2023-02-05",1162.6],["2023-02-12",1162.87],["2023-02-19",1162.79],["2023-02-26",1162.88],["2023-03-05",1163.52],["2023-03-12",1162.63],["2023-03-19",1162.18],["2023-03-26",1163.27],["2023-04-02",1162.21],["2023-04-09",1162.42],["2023-04-16",1162.44],["2023-04-23",1162.23],["2023-04-30",1162.33],["2023-05-07",1162.33],["2023-05-14",1162.28],["2023-05-21",1162.29],["2023-05-28",1162.61],["2023-06-04",1162.7],["2023-06-11",1163.08],["2023-06-18",1163.04],["2023-06-25",1162.51],["2023-07-02",1162.82],["2023-07-09",1163.16],["2023-07-16",1162.65],["2023-07-23",1162.79],["2023-07-30",1162.95],["2023-08-06",1162.56],["2023-08-13",1163.01],["2023-08-20",1162.92],["2023-08-27",1162.56],["2023-09-03",1162.35],["2023-09-10",1162.59],["2023-09-17",1162.47],["2023-09-24",1162.5],["2023-10-01",1162.29],["2023-10-08",1162.13],["2023-10-15",1162.23],["2023-10-22",1162.46],["2023-10-29",1162.94],["2023-11-05",1162.76],["2023-11-12",1162.31],["2023-11-19",1162.77],["2023-11-26",1162.59],["2023-12-03",1162.33],["2023-12-10",1162.63],["2023-12-17",1162.46],["2023-12-24",1162.55],["2023-12-31",1162.62],["2024-01-07",1162.49],["2024-01-14",1163.4],["2024-01-21",1162.61],["2024-01-28",1166.39],["2024-02-04",1168.22],["2024-02-11",1162.65],["2024-02-18",1162.41],["2024-02-25",1162.35],["2024-03-03",1163.26],["2024-03-10",1163.65],["2024-03-17",1164.47],["2024-03-24",1162.15],["2024-03-31",1162.09],["2024-04-07",1191.34],["2024-04-14",1198.56],["2024-04-21",1199.3],["2024-04-28",1178.23],["2024-05-05",1162.26],["2024-05-12",1162.42],["2024-05-19",1162.4],["2024-05-26",1162.71],["2024-06-02",1162.36],["2024-06-09",1162.53],["2024-06-16",1162.32],["2024-06-23",1162.53],["2024-06-30",1162.64],["2024-07-07",1162.23],["2024-07-14",1162.14],["2024-07-21",1162.29],["2024-07-28",1162.89],["2024-08-04",1163.07],["2024-08-11",1170.72],["2024-08-18",1168.62],["2024-08-25",1163.1],["2024-09-01",1162.61],["2024-09-08",1162.45],["2024-09-15",1162.77],["2024-09-22",1162.75],["2024-09-29",1162.53],["2024-10-06",1162.28],["2024-10-13",1162.43],["2024-10-20",1162.3],["2024-10-27",1162.19],["2024-11-03",1162.45],["2024-11-10",1162.94],["2024-11-17",1162.38],["2024-11-24",1162.6],["2024-12-01",1162.89],["2024-12-08",1162.54],["2024-12-15",1162.47],["2024-12-22",1162.3],["2024-12-29",1162.34],["2025-01-05",1162.4],["2025-01-12",1162.6],["2025-01-19",1162.54],["2025-01-26",1162.37],["2025-02-02",1162.45],["2025-02-09",1162.75],["2025-02-16",1162.71],["2025-02-23",1162.85],["2025-03-02",1164.74],["2025-03-09",1163.21],["2025-03-16",1162.42],["2025-03-23",1162.52],["2025-03-30",1162.47],["2025-04-06",1162.87],["2025-04-13",1162.58],["2025-04-20",1162.36],["2025-04-27",1162.69],["2025-05-04",1162.57],["2025-05-11",1162.39],["2025-05-18",1162.23],["2025-05-25",1164.48],["2025-06-01",1162.78],["2025-06-08",1162.56],["2025-06-15",1162.5],["2025-06-22",1162.81],["2025-06-29",1162.39],["2025-07-06",1162.4],["2025-07-13",1162.37],["2025-07-20",1162.25],["2025-07-27",1162.53],["2025-08-03",1162.34],["2025-08-10",1162.23],["2025-08-17",1162.32],["2025-08-24",1162.6],["2025-08-31",1162.65],["2025-09-07",1162.4],["2025-09-14",1162.21],["2025-09-21",1162],["2025-09-28",1162.41],["2025-10-05",1162.67],["2025-10-12",1162.68],["2025-10-19",1162.9],["2025-10-26",1162.97],["2025-11-02",1162.96],["2025-11-09",1162.65],["2025-11-16",1162.92],["2025-11-23",1162.72],["2025-11-30",1163.13],["2025-12-07",1162.79],["2025-12-14",1162.74],["2025-12-21",1162.63],["2025-12-28",1162.91],["2026-01-04",1162.61],["2026-01-11",1162.43],["2026-01-18",1162.53],["2026-01-25",1162.36],["2026-02-01",1162.48],["2026-02-03",1162.26],["2026-02-22",1165.27],["2026-03-01",1162.47],["2026-03-08",1162.52],["2026-03-15",1162.75],["2026-03-22",1162.59],["2026-03-29",1162.79],["2026-04-05",1162.69],["2026-04-12",1162.72],["2026-04-19",1162.39],["2026-04-26",1162.57],["2026-05-03",1163.3],["2026-05-10",1162.49],["2026-05-17",1162.5],["2026-05-24",1162.34],["2026-05-31",1162.59],["2026-06-07",1162.54],["2026-06-14",1162.47],["2026-06-21",1162.26],["2026-06-28",1162.59],["2026-07-05",1162.28],["2026-07-12",1162.58],["2026-07-19",1163.02],["2026-07-26",1162.83],["2026-08-02",1163.76],["2026-08-09",1162.86],["2026-08-16",1162.54],["2026-08-23",1164.23],["2026-08-30",1162.99],["2026-09-06",1162.43],["2026-09-13",1162.56],["2026-09-20",1162.37],["2026-09-27",1162.65],["2026-09-28",1162.41]]}