{"unit":"ft","points":[["2004-10-03",291.74],["2004-10-10",290.23],["2004-10-17",289.88],["2004-10-24",288.19],["2004-10-31",286.05],["2004-11-07",285.48],["2004-11-14",285.13],["2004-11-21",285.12],["2004-11-28",285.78],["2004-12-05",287.48],["2004-12-12",286.05],["2004-12-19",286.86],["2004-12-26",286.02],["2005-01-02",285.04],["2005-01-09",285.56],["2005-01-16",286.44],["2005-01-23",285.8],["2005-01-30",285.1],["2005-02-06",285.18],["2005-02-13",285.05],["2005-02-20",285.35],["2005-02-27",285],["2005-03-06",285.11],["2005-03-13",285.35],["2005-03-20",284.78],["2005-03-27",285.01],["2005-04-03",290.82],["2005-04-10",293.08],["2005-04-17",290],["2005-04-24",290.13],["2005-05-01",290.37],["2005-05-08",290.06],["2005-05-15",290.07],["2005-05-22",290.18],["2005-05-29",290.24],["2005-06-05",290.24],["2005-06-12",290.14],["2005-06-19",290.12],["2005-06-26",290.11],["2005-07-03",290.18],["2005-07-10",290.26],["2005-07-17",290.26],["2005-07-24",290.41],["2005-07-31",289.95],["2005-08-07",289.95],["2005-08-14",290.06],["2005-08-21",290.11],["2005-08-28",289.72],["2005-09-04",289.13],["2005-09-11",288.87],["2005-09-18",287.62],["2005-09-25",287.06],["2005-10-02",285.01],["2005-10-09",283.53],["2005-10-16",285.3],["2005-10-23",285.08],["2005-10-30",285.31],["2005-11-06",285.05],["2005-11-13",284.97],["2005-11-20",285.29],["2005-11-27",285.28],["2005-12-04",285.19],["2005-12-11",285.07],["2005-12-18",285.63],["2005-12-25",285.34],["2006-01-01",285.67],["2006-01-08",285.02],["2006-01-15",285.1],["2006-01-22",286.1],["2006-01-29",285.37],["2006-02-05",285.78],["2006-02-12",286.08],["2006-02-19",285.19],["2006-02-26",285.27],["2006-03-05",285.22],["2006-03-12",284.9],["2006-03-19",284.3],["2006-03-26",285.15],["2006-04-02",286.46],["2006-04-09",287.81],["2006-04-16",289.28],["2006-04-23",290.63],["2006-04-30",291.02],["2006-05-07",290.12],["2006-05-14",290.06],["2006-05-21",290.02],["2006-05-28",290.13],["2006-06-04",290.47],["2006-06-11",290.14],["2006-06-18",289.89],["2006-06-25",289.97],["2006-07-02",304.8],["2006-07-09",292.58],["2006-07-16",290.18],["2006-07-23",290.45],["2006-07-30",290.42],["2006-08-06",290.07],["2006-08-13",290.06],["2006-08-20",290.09],["2006-08-27",290.11],["2006-09-03",289.01],["2006-09-10",290],["2006-09-17",290.34],["2006-09-24",290.17],["2006-10-01",290.2],["2006-10-08",290.14],["2006-10-15",290.11],["2006-10-22",289.04],["2006-10-29",286.71],["2006-11-05",286.26],["2006-11-12",285.97],["2006-11-19",287.66],["2006-11-26",286.5],["2006-12-03",285.38],["2006-12-10",285.07],["2006-12-17",285.09],["2006-12-24",285.44],["2006-12-31",285.94],["2007-01-07",285.95],["2007-01-14",285.37],["2007-01-21",285.07],["2007-01-28",285.15],["2007-02-04",285.2],["2007-02-11",285.23],["2007-02-18",285.32],["2007-02-25",285.25],["2007-03-04",289.08],["2007-03-11",288.5],["2007-03-18",285.89],["2007-03-25",286.81],["2007-04-01",287.93],["2007-04-08",288.99],["2007-04-15",289.96],["2007-04-22",291],["2007-04-29",290.15],["2007-05-06",290.14],["2007-05-13",290.31],["2007-05-20",290.25],["2007-05-27",290.24],["2007-06-03",290.4],["2007-06-10",290.33],["2007-06-17",290.44],["2007-06-24",290.49],["2007-07-01",290.26],["2007-07-08",290.32],["2007-07-15",290.19],["2007-07-22",290.19],["2007-07-29",290.29],["2007-08-05",290.28],["2007-08-12",290.21],["2007-08-19",290.09],["2007-08-26",290.24],["2007-09-02",290.16],["2007-09-09",290.14],["2007-09-16",290.2],["2007-09-23",290.15],["2007-09-30",290.07],["2007-10-07",289.87],["2007-10-14",289.09],["2007-10-21",288.2],["2007-10-28",287.48],["2007-11-04",287.61],["2007-11-11",285.16],["2007-11-18",285.05],["2007-11-25",285.23],["2007-12-02",285.27],["2007-12-09",285.21],["2007-12-16",285.49],["2007-12-23",285.07],["2007-12-30",285.49],["2008-01-06",285.56],["2008-01-13",285.24],["2008-01-20",285.19],["2008-01-27",285.34],["2008-02-03",286.44],["2008-02-10",285.78],["2008-02-17",287.11],["2008-02-24",286.3],["2008-03-02",285.55],["2008-03-09",290.17],["2008-03-16",290.66],["2008-03-23",290.31],["2008-03-30",288.9],["2008-04-06",288],["2008-04-13",288.66],["2008-04-20",289.83],["2008-04-27",290.28],["2008-05-04",290.39],["2008-05-11",290.22],["2008-05-18",290.14],["2008-05-25",290.37],["2008-06-01",290.3],["2008-06-08",290.17],["2008-06-15",290.03],["2008-06-22",290.16],["2008-06-29",290.17],["2008-07-06",290.24],["2008-07-13",290.33],["2008-07-20",290.21],["2008-07-27",290.2],["2008-08-03",290.28],["2008-08-10",290.14],["2008-08-17",290.13],["2008-08-24",290],["2008-08-31",290.02],["2008-09-07",289.93],["2008-09-14",290.16],["2008-09-21",290],["2008-09-28",289.64],["2008-10-05",290.02],["2008-10-12",290.05],["2008-10-19",289.74],["2008-10-26",288.13],["2008-11-02",286.11],["2008-11-09",285.01],["2008-11-16",285.15],["2008-11-23",285.1],["2008-11-30",285.15],["2008-12-07",285.24],["2008-12-14",287.08],["2008-12-21",285.91],["2008-12-28",286.86],["2009-01-04",285.25],["2009-01-11",285.35],["2009-01-18",285.29],["2009-01-25",285.41],["2009-02-01",285.16],["2009-02-08",285.22],["2009-02-15",285.43],["2009-02-22",285.1],["2009-03-01",285.11],["2009-03-08",285.15],["2009-03-15",285.11],["2009-03-22",285.17],["2009-03-29",285.45],["2009-04-05",287.42],["2009-04-12",290.08],["2009-04-19",290.14],["2009-04-26",290.32],["2009-05-03",290.29],["2009-05-10",290.28],["2009-05-17",290.14],["2009-05-24",290.22],["2009-05-31",290.16],["2009-06-07",290.14],["2009-06-14",290.28],["2009-06-21",290.4],["2009-06-28",290.16],["2009-07-05",290.31],["2009-07-12",290.28],["2009-07-19",290.13],["2009-07-26",290.24],["2009-08-02",290.29],["2009-08-09",290.52],["2009-08-16",290.44],["2009-08-23",290.76],["2009-08-30",290.88],["2009-09-06",290.3],["2009-09-13",290.19],["2009-09-20",290.19],["2009-09-27",290.21],["2009-10-04",290.23],["2009-10-11",290.22],["2009-10-18",289.98],["2009-10-25",288.71],["2009-11-01",287.05],["2009-11-08",285.18],["2009-11-15",285.15],["2009-11-22",285.17],["2009-11-29",285.23],["2009-12-06",285.84],["2009-12-13",286.04],["2009-12-20",285.33],["2009-12-27",285.48],["2010-01-03",285.83],["2010-01-10",285.08],["2010-01-17",285.2],["2010-01-24",285.27],["2010-01-31",285.48],["2010-02-07",285.33],["2010-02-14",285.17],["2010-02-21",285.11],["2010-02-28",285.19],["2010-03-07",285.09],["2010-03-14",285.95],["2010-03-21",290.13],["2010-03-28",290.16],["2010-04-04",290.38],["2010-04-11",290.09],["2010-04-18",290.19],["2010-04-25",290.19],["2010-05-02",290.16],["2010-05-09",290.58],["2010-05-16",290.2],["2010-05-23",290.18],["2010-05-30",290.14],["2010-06-06",290.1],["2010-06-13",290.25],["2010-06-20",290.18],["2010-06-22",290.21],["2010-07-04",290.1],["2010-07-11",290.31],["2010-07-18",290.72],["2010-07-25",290.1],["2010-08-01",290.14],["2010-08-08",290.18],["2010-08-15",289.74],["2010-08-22",289.28],["2010-08-29",289],["2010-09-05",288.99],["2010-09-12",287.49],["2010-09-19",285.96],["2010-09-26",283.54],["2010-10-03",285.45],["2010-10-10",290.12],["2010-10-17",290.08],["2010-10-24",288.92],["2010-10-31",286.64],["2010-11-07",285.31],["2010-11-14",285.04],["2010-11-21",285.22],["2010-11-28",285.05],["2010-12-05",285.55],["2010-12-12",285.23],["2010-12-19",285.41],["2010-12-26",285.04],["2011-01-02",285.07],["2011-01-09",285.1],["2011-01-16",285.14],["2011-01-23",285.18],["2011-01-30",285.07],["2011-02-06",285.21],["2011-02-13",285.05],["2011-02-20",285.51],["2011-02-27",285.78],["2011-03-06",285.31],["2011-03-13",292.43],["2011-03-20",290],["2011-03-27",284.36],["2011-04-03",285.66],["2011-04-10",287.93],["2011-04-17",290.69],["2011-04-24",291.03],["2011-05-01",290.92],["2011-05-08",290.2],["2011-05-15",290.44],["2011-05-22",290.61],["2011-05-29",290.25],["2011-06-05",290.14],["2011-06-12",290.4],["2011-06-19",290.33],["2011-06-26",290.3],["2011-07-03",290.15],["2011-07-10",290.22],["2011-07-17",290.13],["2011-07-24",290.18],["2011-07-31",290.31],["2011-08-07",290.22],["2011-08-14",290.47],["2011-08-21",290.27],["2011-08-28",289.96],["2011-09-04",290.41],["2011-09-11",301.96],["2011-09-18",295.95],["2011-09-25",290.33],["2011-10-02",290.29],["2011-10-09",290.18],["2011-10-16",290.33],["2011-10-23",288.95],["2011-10-30",286.28],["2011-11-06",285.56],["2011-11-13",284.96],["2011-11-20",285.06],["2011-11-27",288.19],["2011-12-04",285.82],["2011-12-11",285.63],["2011-12-18",285.43],["2011-12-25",285.35],["2012-01-01",285.78],["2012-01-08",285.59],["2012-01-15",285.42],["2012-01-22",285.16],["2012-01-29",285.79],["2012-02-05",285.55],["2012-02-12",285.19],["2012-02-19",285.13],["2012-02-26",285.34],["2012-03-04",285.21],["2012-03-11",285.13],["2012-03-18",285.14],["2012-03-25",285.41],["2012-04-01",285.81],["2012-04-08",286.35],["2012-04-15",286.92],["2012-04-22",287.67],["2012-04-29",289.18],["2012-05-06",290.03],["2012-05-13",290.27],["2012-05-20",290.51],["2012-05-27",290.22],["2012-06-03",291.07],["2012-06-10",290.22],["2012-06-17",290.29],["2012-06-24",290.19],["2012-07-01",290.2],["2012-07-08",290.29],["2012-07-15",290.21],["2012-07-22",290.19],["2012-07-29",290.14],["2012-08-05",290.23],["2012-08-12",290.15],["2012-08-19",290.16],["2012-08-26",290.02],["2012-09-02",290.02],["2012-09-09",289.38],["2012-09-16",289.84],["2012-09-23",290.64],["2012-09-30",290.01],["2012-10-07",290.24],["2012-10-14",290],["2012-10-21",289.45],["2012-10-28",286.5],["2012-11-04",287.28],["2012-11-11",284.85],["2012-11-18",285.2],["2012-11-25",285.11],["2012-12-02",285.1],["2012-12-09",285.13],["2012-12-16",285.22],["2012-12-23",285.92],["2012-12-30",285.84],["2013-01-06",285.02],["2013-01-13",285.12],["2013-01-20",285.34],["2013-01-27",285.15],["2013-02-03",286.77],["2013-02-10",285.36],["2013-02-17",285.05],["2013-02-24",285.11],["2013-03-03",285.02],["2013-03-10",285.01],["2013-03-17",287.12],["2013-03-24",288.59],["2013-03-31",288.66],["2013-04-07",289.35],["2013-04-14",290.04],["2013-04-21",290.25],["2013-04-28",290.06],["2013-05-05",290.09],["2013-05-12",290.69],["2013-05-19",290.19],["2013-05-26",290.15],["2013-06-02",290.09],["2013-06-09",290.15],["2013-06-16",290.34],["2013-06-23",290.12],["2013-06-30",290.16],["2013-07-07",290.04],["2013-07-14",290.26],["2013-07-21",290.21],["2013-07-28",290.99],["2013-08-04",290.15],["2013-08-11",290.1],["2013-08-18",290.33],["2013-08-25",290.12],["2013-09-01",290.11],["2013-09-08",290.12],["2013-09-15",290.14],["2013-09-22",290.11],["2013-09-29",290.1],["2013-10-06",290.11],["2013-10-13",290.73],["2013-10-20",289.1],["2013-10-27",286.87],["2013-11-03",285.23],["2013-11-10",285.02],["2013-11-17",285.09],["2013-11-24",285.09],["2013-12-01",285.59],["2013-12-08",285.62],["2013-12-15",285.68],["2013-12-22",285.19],["2013-12-29",285.63],["2014-01-05",285.17],["2014-01-12",286.06],["2014-01-19",285.9],["2014-01-26",285.33],["2014-02-02",285.21],["2014-02-09",285.22],["2014-02-16",285.24],["2014-02-23",284.96],["2014-03-02",285],["2014-03-09",284.43],["2014-03-16",285.25],["2014-03-23",284.64],["2014-03-30",285.24],["2014-04-06",289.61],["2014-04-13",290.26],["2014-04-20",290.34],["2014-04-27",290.07],["2014-05-04",293],["2014-05-11",290.41],["2014-05-18",289.97],["2014-05-25",290.26],["2014-06-01",290.32],["2014-06-08",290.14],["2014-06-15",290.51],["2014-06-22",290.24],["2014-06-29",290.18],["2014-07-06",290.28],["2014-07-13",290.22],["2014-07-20",290.13],["2014-07-27",290.23],["2014-08-03",290.17],["2014-08-10",290.1],["2014-08-17",290.13],["2014-08-24",290.07],["2014-08-31",290.09],["2014-09-07",290.11],["2014-09-14",290.1],["2014-09-21",290],["2014-09-28",289.61],["2014-10-05",289.07],["2014-10-12",289.12],["2014-10-19",289.82],["2014-10-26",287.19],["2014-11-02",285.39],["2014-11-09",285.04],["2014-11-16",285.11],["2014-11-23",285.13],["2014-11-30",285.38],["2014-12-07",285.49],["2014-12-14",285.2],["2014-12-21",285.28],["2014-12-28",286.17],["2015-01-04",285.94],["2015-01-11",285.25],["2015-01-18",285.21],["2015-01-25",285.06],["2015-02-01",285.15],["2015-02-08",285.16],["2015-02-15",285.1],["2015-02-22",285.06],["2015-03-01",285.08],["2015-03-08",285.05],["2015-03-15",286.37],["2015-03-22",284.57],["2015-03-29",285.03],["2015-04-05",286.65],["2015-04-12",288.29],["2015-04-19",289.4],["2015-04-26",290.22],["2015-05-03",290.11],["2015-05-10",290.07],["2015-05-17",290.06],["2015-05-24",290.18],["2015-05-31",290.1],["2015-06-07",290.14],["2015-06-14",290.24],["2015-06-21",290.31],["2015-06-28",290.28],["2015-07-05",290.54],["2015-07-12",290.17],["2015-07-19",290.03],["2015-07-26",290.17],["2015-08-02",290.21],["2015-08-09",290.24],["2015-08-16",290.07],["2015-08-23",290.54],["2015-08-30",290.13],["2015-09-06",290.16],["2015-09-13",290.37],["2015-09-20",290.4],["2015-09-27",290.05],["2015-10-04",289.19],["2015-10-11",287.69],["2015-10-18",288.39],["2015-10-25",287.23],["2015-11-01",285.75],["2015-11-08",285.04],["2015-11-15",285.1],["2015-11-22",285.13],["2015-11-29",285.15],["2015-12-06",285.18],["2015-12-13",285.14],["2015-12-20",285.16],["2015-12-27",285.58],["2016-01-03",285.35],["2016-01-10",285.25],["2016-01-17",285.21],["2016-01-24",285.42],["2016-01-31",285.03],["2016-02-07",286.23],["2016-02-14",285.13],["2016-02-21",285.46],["2016-02-28",289.33],["2016-03-06",286.15],["2016-03-13",285.48],["2016-03-20",285.6],["2016-03-27",286.08],["2016-04-03",287.02],["2016-04-10",288.79],["2016-04-17",290.15],["2016-04-24",290.12],["2016-05-01",290.05],["2016-05-08",290.37],["2016-05-15",290.27],["2016-05-22",290.15],["2016-05-29",290.14],["2016-06-05",290.25],["2016-06-12",290.15],["2016-06-19",290.27],["2016-06-26",290.14],["2016-07-03",290.1],["2016-07-10",290.11],["2016-07-17",290.05],["2016-07-24",290.09],["2016-07-31",290.29],["2016-08-07",290.18],["2016-08-14",290.16],["2016-08-21",290.16],["2016-08-28",290.28],["2016-09-04",290.13],["2016-09-11",289.96],["2016-09-18",288.38],["2016-09-25",288.88],["2016-10-02",289.11],["2016-10-09",290.02],["2016-10-16",287.88],["2016-10-23",284.71],["2016-10-30",284.4],["2016-11-06",284.5],["2016-11-13",284.01],["2016-11-20",283.91],["2016-11-27",283.77],["2016-12-04",285.08],["2016-12-11",285.52],["2016-12-18",285.15],["2016-12-25",285.25],["2017-01-01",285.3],["2017-01-08",285.24],["2017-01-15",285.22],["2017-01-22",285.32],["2017-01-29",285.27],["2017-02-05",285.13],["2017-02-12",285.21],["2017-02-19",285.25],["2017-02-26",285.17],["2017-03-05",286.24],["2017-03-12",287.64],["2017-03-19",288.4],["2017-03-26",289.76],["2017-04-02",290.2],["2017-04-09",290.78],["2017-04-16",290.25],["2017-04-23",290.23],["2017-04-30",290.14],["2017-05-07",290.15],["2017-05-14",290.16],["2017-05-21",290.14],["2017-05-28",290.03],["2017-06-04",290.29],["2017-06-11",290.08],["2017-06-18",290.06],["2017-06-25",290.47],["2017-07-02",290.17],["2017-07-09",290.46],["2017-07-16",290.61],["2017-07-23",290.37],["2017-07-30",290.91],["2017-08-06",290.48],["2017-08-13",290.34],["2017-08-20",290.45],["2017-08-27",290.24],["2017-09-03",290.17],["2017-09-10",290.61],["2017-09-17",290.16],["2017-09-24",290.12],["2017-10-01",290.13],["2017-10-08",290.13],["2017-10-15",290.19],["2017-10-22",289.22],["2017-10-29",286.35],["2017-11-05",284.59],["2017-11-12",284.94],["2017-11-19",285.18],["2017-11-26",285.26],["2017-12-03",285.16],["2017-12-10",285.07],["2017-12-17",285.03],["2017-12-24",285.24],["2017-12-31",285.32],["2018-01-07",285.11],["2018-01-14",285.41],["2018-01-21",285.29],["2018-01-28",286.28],["2018-02-04",285.21],["2018-02-11",285.55],["2018-02-18",286.05],["2018-02-25",285.23],["2018-03-04",285.59],["2018-03-11",285.16],["2018-03-18",285.07],["2018-03-25",285.03],["2018-04-01",285.35],["2018-04-08",286.78],["2018-04-15",288.77],["2018-04-22",290.22],["2018-04-29",290.31],["2018-05-06",290.47],["2018-05-13",290.2],["2018-05-20",290.77],["2018-05-27",290.45],["2018-06-03",290.2],["2018-06-10",290.29],["2018-06-17",290.91],["2018-06-24",290.3],["2018-07-01",290.34],["2018-07-08",290.55],["2018-07-15",290.37],["2018-07-22",289.99],["2018-07-29",289.04],["2018-08-05",292.21],["2018-08-12",290.81],["2018-08-19",291.21],["2018-08-26",291.07],["2018-09-02",291.44],["2018-09-09",288.02],["2018-09-16",285.88],["2018-09-23",288.18],["2018-09-30",290.22],["2018-10-07",290.1],["2018-10-14",290.53],["2018-10-21",289.06],["2018-10-28",286.07],["2018-11-04",286.09],["2018-11-11",285.75],["2018-11-18",285.48],["2018-11-25",285.95],["2018-12-02",285.53],["2018-12-09",285.31],["2018-12-16",285.14],["2018-12-23",285.82],["2018-12-30",286.11],["2019-01-06",286],["2019-01-13",285.18],["2019-01-20",285.45],["2019-01-27",287.02],["2019-02-03",285.22],["2019-02-10",285.31],["2019-02-17",285.47],["2019-02-24",285.47],["2019-03-03",285.15],["2019-03-10",285.12],["2019-03-17",285.31],["2019-03-24",286.68],["2019-03-31",289.79],["2019-04-07",290.16],["2019-04-14",290.28],["2019-04-21",290.03],["2019-04-28",289.62],["2019-05-05",290.14],["2019-05-12",290.23],["2019-05-19",290.49],["2019-05-26",290.47],["2019-06-02",290.43],["2019-06-09",290.11],["2019-06-16",290.12],["2019-06-23",291.5],["2019-06-30",290.31],["2019-07-07",290.64],["2019-07-14",290.88],["2019-07-21",290.25],["2019-07-28",290.3],["2019-08-04",290.32],["2019-08-11",290.31],["2019-08-18",290.19],["2019-08-25",290.25],["2019-09-01",290.17],["2019-09-08",290.14],["2019-09-15",290.04],["2019-09-22",290.06],["2019-09-29",290.1],["2019-10-06",290.04],["2019-10-13",289.9],["2019-10-20",289.6],["2019-10-27",287.13],["2019-11-03",286.1],["2019-11-10",285.18],["2019-11-17",285.08],["2019-11-24",285.17],["2019-12-01",285.22],["2019-12-08",285.17],["2019-12-15",285.24],["2019-12-22",285.32],["2019-12-29",285.13],["2020-01-05",285.31],["2020-01-12",285.24],["2020-01-19",285.29],["2020-01-26",285.13],["2020-02-02",285.08],["2020-02-09",285.17],["2020-02-16",285.36],["2020-02-23",285.31],["2020-03-01",285.1],["2020-03-08",285.18],["2020-03-15",284.82],["2020-03-22",285.22],["2020-03-29",286.06],["2020-04-05",287.38],["2020-04-12",288.78],["2020-04-19",290.21],["2020-04-26",290.06],["2020-05-03",290.45],["2020-05-10",290.41],["2020-05-17",290.21],["2020-05-24",290.29],["2020-05-31",290.49],["2020-06-07",290.58],["2020-06-14",290.24],["2020-06-21",290.25],["2020-06-28",290.34],["2020-07-05",290.11],["2020-07-12",290.34],["2020-07-19",290.24],["2020-07-26",290.05],["2020-08-02",290.18],["2020-08-09",289.45],["2020-08-16",290.31],["2020-08-23",290.06],["2020-08-30",290.12],["2020-09-06",290.29],["2020-09-13",290.13],["2020-09-20",290.1],["2020-09-27",290.01],["2020-10-04",290.11],["2020-10-11",290.06],["2020-10-18",289.9],["2020-10-25",287.6],["2020-11-01",285.72],["2020-11-08",284.95],["2020-11-15",285.01],["2020-11-22",285.03],["2020-11-29",285.02],["2020-12-06",285.65],["2020-12-13",285.23],["2020-12-20",285.13],["2020-12-27",287.5],["2021-01-03",286.08],["2021-01-10",285.19],["2021-01-17",284.99],["2021-01-24",285.2],["2021-01-31",285.08],["2021-02-07",285.13],["2021-02-14",285],["2021-02-21",285.24],["2021-02-28",285.33],["2021-03-07",286.18],["2021-03-14",285.19],["2021-03-21",285.29],["2021-03-28",286.13],["2021-04-04",289.17],["2021-04-11",289.76],["2021-04-18",290.19],["2021-04-25",290.02],["2021-05-02",290.01],["2021-05-09",289.98],["2021-05-16",290.1],["2021-05-23",290.04],["2021-05-30",290.23],["2021-06-06",290.5],["2021-06-13",290.21],["2021-06-20",290.16],["2021-06-27",290.2],["2021-07-04",290.19],["2021-07-11",290.12],["2021-07-18",290.12],["2021-07-25",290.07],["2021-08-01",290.02],["2021-08-08",290.06],["2021-08-15",290.07],["2021-08-22",290.05],["2021-08-29",290.35],["2021-09-05",294.22],["2021-09-12",290.48],["2021-09-19",290.18],["2021-09-26",289.28],["2021-10-03",289.93],["2021-10-10",290.11],["2021-10-17",289.98],["2021-10-24",287.99],["2021-10-31",286.09],["2021-11-07",285.01],["2021-11-14",285.36],["2021-11-21",285.24],["2021-11-28",285.09],["2021-12-05",285.03],["2021-12-12",285.1],["2021-12-19",285.1],["2021-12-26",285.15],["2022-01-02",285.16],["2022-01-09",285.22],["2022-01-16",285.11],["2022-01-19",285.39],["2022-01-26",285.16],["2022-02-06",287.49],["2022-02-13",285.14],["2022-02-20",285.17],["2022-02-27",285.24],["2022-03-06",285.17],["2022-03-13",285.1],["2022-03-20",285.13],["2022-03-27",285.1],["2022-04-03",285.62],["2022-04-10",288.77],["2022-04-17",290.14],["2022-04-24",290.2],["2022-05-01",290.06],["2022-05-08",290.59],["2022-05-15",290.47],["2022-05-22",290.46],["2022-05-29",290.22],["2022-06-05",290.16],["2022-06-12",290.12],["2022-06-19",290.09],["2022-06-26",290.09],["2022-07-03",290.07],["2022-07-10",290.08],["2022-07-17",290.07],["2022-07-24",290.2],["2022-07-31",290.17],["2022-08-07",290.1],["2022-08-14",290.09],["2022-08-21",289.27],["2022-08-28",288.96],["2022-09-04",288.93],["2022-09-11",289.52],["2022-09-18",290.08],["2022-09-25",290.01],["2022-10-02",290.08],["2022-10-09",290.29],["2022-10-16",289.98],["2022-10-23",288.79],["2022-10-30",286.78],["2022-11-06",284.96],["2022-11-13",285.31],["2022-11-20",285.45],["2022-11-27",285.25],["2022-12-04",285.19],["2022-12-11",285.11],["2022-12-18",285.67],["2022-12-25",286.6],["2023-01-01",285.4],["2023-01-08",285.33],["2023-01-15",285.24],["2023-01-22",285.22],["2023-01-29",285.31],["2023-02-05",285.04],["2023-02-12",285.09],["2023-02-19",285.1],["2023-02-26",285.09],["2023-03-05",285.42],["2023-03-12",285.25],["2023-03-19",284.86],["2023-03-26",284.07],["2023-04-02",284.16],["2023-04-09",285.22],["2023-04-16",286.38],["2023-04-23",287.5],["2023-04-30",288.52],["2023-05-07",290],["2023-05-14",290.04],["2023-05-21",290.07],["2023-05-28",290.05],["2023-06-04",290.06],["2023-06-11",290.01],["2023-06-18",290.39],["2023-06-25",290.24],["2023-07-02",290.17],["2023-07-09",290.29],["2023-07-16",290.24],["2023-07-23",290.13],["2023-07-30",290.09],["2023-08-06",290.02],["2023-08-13",290.12],["2023-08-20",290.2],["2023-08-27",289.99],["2023-09-03",290.03],["2023-09-10",290.21],["2023-09-17",290.23],["2023-09-24",289.75],["2023-10-01",289.66],["2023-10-08",290.07],["2023-10-15",290.35],["2023-10-22",289.34],["2023-10-29",286.45],["2023-11-05",285.07],["2023-11-12",285.1],["2023-11-19",285.05],["2023-11-26",285.44],["2023-12-03",285.19],["2023-12-10",285.1],["2023-12-17",285.56],["2023-12-24",289.08],["2023-12-31",285.71],["2024-01-07",285.57],["2024-01-14",288.74],["2024-01-21",285.32],["2024-01-28",285.63],["2024-02-04",286.01],["2024-02-11",285.12],["2024-02-18",285.17],["2024-02-25",285.28],["2024-03-03",285.59],["2024-03-10",285.79],["2024-03-17",285.47],["2024-03-24",285.43],["2024-03-31",285.2],["2024-04-07",289.99],["2024-04-14",290.32],["2024-04-21",290.04],["2024-04-28",290.03],["2024-05-05",290.07],["2024-05-12",290.44],["2024-05-19",290.24],["2024-05-26",290.09],["2024-06-02",290.07],["2024-06-09",290.19],["2024-06-16",290.06],["2024-06-23",290.11],["2024-06-30",290.19],["2024-07-07",290.3],["2024-07-14",290.09],["2024-07-21",290.16],["2024-07-28",290.08],["2024-08-04",290.14],["2024-08-11",287.04],["2024-08-18",286.86],["2024-08-25",287.68],["2024-09-01",287.99],["2024-09-08",288.16],["2024-09-15",288.25],["2024-09-22",288.22],["2024-09-29",288.4],["2024-10-06",288.53],["2024-10-13",288.14],["2024-10-20",287.09],["2024-10-27",285.93],["2024-11-03",285.1],["2024-11-10",284.89],["2024-11-17",284.79],["2024-11-24",284.8],["2024-12-01",285.15],["2024-12-08",285.22],["2024-12-15",285.54],["2024-12-22",285.12],["2024-12-29",285.12],["2025-01-05",285.32],["2025-01-12",285.14],["2025-01-19",285.04],["2025-01-26",285.1],["2025-02-02",285.14],["2025-02-09",285.2],["2025-02-16",285.21],["2025-02-23",285.79],["2025-03-02",285.09],["2025-03-09",285.13],["2025-03-16",285.05],["2025-03-23",285.43],["2025-03-30",285.85],["2025-04-06",286.74],["2025-04-13",288.54],["2025-04-20",289.56],["2025-04-27",290.07],["2025-05-04",290.19],["2025-05-11",290.66],["2025-05-18",290.84],["2025-05-25",290.34],["2025-06-01",290.39],["2025-06-08",290.15],["2025-06-15",290.23],["2025-06-22",290.29],["2025-06-29",290.12],["2025-07-06",290.58],["2025-07-13",290.22],["2025-07-20",290.1],["2025-07-27",290.23],["2025-08-03",290.41],["2025-08-10",290.1],["2025-08-17",290.13],["2025-08-24",290.04],["2025-08-31",289.94],["2025-09-07",289.9],["2025-09-14",289.44],["2025-09-21",287.76],["2025-09-28",286.63],["2025-10-05",286.44],["2025-10-12",286.53],["2025-10-19",286.72],["2025-10-26",285.76],["2025-11-02",285.23],["2025-11-09",284.64],["2025-11-16",284.93],["2025-11-23",285.13],["2025-11-30",285.3],["2025-12-07",285.15],["2025-12-14",285.23],["2025-12-21",285.36],["2025-12-28",285.47],["2026-01-04",285.3],["2026-01-11",285.27],["2026-01-18",285.21],["2026-01-25",285.18],["2026-02-01",285.14],["2026-02-08",285.09],["2026-02-15",285.1],["2026-02-22",285.5],["2026-03-01",285.5],["2026-03-08",285.58],["2026-03-15",285.23],["2026-03-22",285.3],["2026-03-29",285.12],["2026-04-05",285.98],["2026-04-12",287.78],["2026-04-19",289.33],["2026-04-26",290.16],["2026-05-03",290.16],["2026-05-10",290.11],["2026-05-17",290.19],["2026-05-24",290.18],["2026-05-31",290.24],["2026-06-07",290.15],["2026-06-14",290.2],["2026-06-21",290.08],["2026-06-28",290.03],["2026-07-05",290.07],["2026-07-12",290.16],["2026-07-19",290.13],["2026-07-26",290.09],["2026-08-02",290.12],["2026-08-09",290.1],["2026-08-16",290.13],["2026-08-23",290.34],["2026-08-30",290.2],["2026-09-06",290.35],["2026-09-13",290.3],["2026-09-20",290.09],["2026-09-27",290.28],["2026-09-28",290.4]]}