{"unit":"ft","points":[["2009-10-18",628.02],["2009-10-25",628.27],["2009-11-01",628.58],["2009-11-08",628.08],["2009-11-15",628.08],["2009-11-22",628.12],["2009-11-29",628.04],["2009-12-06",628.49],["2009-12-13",628.33],["2009-12-20",628.51],["2009-12-27",628.12],["2010-01-03",628.5],["2010-01-10",627.98],["2010-01-17",628.03],["2010-01-24",628.18],["2010-01-31",628.76],["2010-02-07",628.14],["2010-02-14",628.07],["2010-02-21",627.99],["2010-02-28",628.07],["2010-03-07",628.06],["2010-03-14",628.61],["2010-03-21",630.12],["2010-03-28",628.04],["2010-04-04",628.46],["2010-04-11",628],["2010-04-18",628.13],["2010-04-25",628.15],["2010-05-02",628.2],["2010-05-09",628.11],["2010-05-16",628.16],["2010-05-23",628.14],["2010-05-30",628.14],["2010-06-06",628.1],["2010-06-13",628.15],["2010-06-20",628.17],["2010-06-27",628.11],["2010-07-04",628.05],["2010-07-11",627.47],["2010-07-18",627.96],["2010-07-25",628.19],["2010-08-01",628.05],["2010-08-08",627.42],["2010-08-15",627],["2010-08-22",626.88],["2010-08-29",626.82],["2010-09-05",626.44],["2010-09-12",623.1],["2010-09-19",619.17],["2010-09-26",614.18],["2010-10-03",615.27],["2010-10-10",620.62],["2010-10-17",622.43],["2010-10-24",623.51],["2010-10-31",624.74],["2010-11-07",626.18],["2010-11-14",627.57],["2010-11-21",628.09],["2010-11-28",628.07],["2010-12-05",629.1],["2010-12-12",628.37],["2010-12-19",628.26],["2010-12-26",628.11],["2011-01-02",628.09],["2011-01-09",628.09],["2011-01-16",628.05],["2011-01-23",628.09],["2011-01-30",627.99],["2011-02-06",628.06],["2011-02-13",628.09],["2011-02-20",628.23],["2011-02-27",628.75],["2011-03-06",628.88],["2011-03-13",633.92],["2011-03-20",635.23],["2011-03-27",628.3],["2011-04-03",628.14],["2011-04-10",628.07],["2011-04-17",628.52],["2011-04-24",630],["2011-05-01",628.8],["2011-05-08",628.25],["2011-05-15",628.13],["2011-05-22",628.24],["2011-05-29",628.18],["2011-06-05",628.14],["2011-06-12",628.17],["2011-06-19",628.2],["2011-06-26",628.34],["2011-07-03",628.3],["2011-07-10",628.34],["2011-07-17",628.15],["2011-07-24",628.13],["2011-07-31",628.38],["2011-08-07",628.23],["2011-08-14",628.59],["2011-08-21",628.6],["2011-08-28",629.15],["2011-09-04",630.24],["2011-09-11",632.41],["2011-09-18",631.08],["2011-09-25",628.67],["2011-10-02",628.78],["2011-10-09",628.23],["2011-10-16",628.34],["2011-10-23",628.15],["2011-10-30",628.04],["2011-11-06",628.02],["2011-11-13",628],["2011-11-20",628.03],["2011-11-27",629.05],["2011-12-04",628.16],["2011-12-11",628.31],["2011-12-18",627.83],["2011-12-25",627.95],["2012-01-01",628.19],["2012-01-08",628.19],["2012-01-15",627.99],["2012-01-22",627.88],["2012-01-29",628.12],["2012-02-05",628.19],["2012-02-12",627.94],["2012-02-19",627.93],["2012-02-26",627.95],["2012-03-04",627.94],["2012-03-11",627.97],["2012-03-18",628.01],["2012-03-25",628.05],["2012-04-01",628.07],["2012-04-08",628.14],["2012-04-15",628.12],["2012-04-22",628.17],["2012-04-29",628.24],["2012-05-06",628.12],["2012-05-08",628.18],["2012-05-20",628.22],["2012-05-27",628.24],["2012-06-03",629.08],["2012-06-10",628.7],["2012-06-17",628.18],["2012-06-24",628.06],["2012-07-01",628.06],["2012-07-08",628.11],["2012-07-15",628.18],["2012-07-22",628.21],["2012-07-29",628.17],["2012-08-05",628.19],["2012-08-12",628.15],["2012-08-19",628.05],["2012-08-26",628.07],["2012-08-29",628.01],["2012-09-09",628.04],["2012-09-16",628.13],["2012-09-23",629.54],["2012-09-30",628.06],["2012-10-07",628.12],["2012-10-14",628.08],["2012-10-21",628.49],["2012-10-28",628.34],["2012-11-04",627.92],["2012-11-11",628.03],["2012-11-18",628.05],["2012-11-25",628.07],["2012-12-02",628.07],["2012-12-09",628.07],["2012-12-16",628.06],["2012-12-23",628.8],["2012-12-30",629.49],["2013-01-06",628.11],["2013-01-13",628.13],["2013-01-20",628.16],["2013-01-27",628.15],["2013-02-03",628.62],["2013-02-10",628.41],["2013-02-17",628.08],["2013-02-24",628.1],["2013-03-03",628.08],["2013-03-10",628.07],["2013-03-17",628.91],["2013-03-24",628.1],["2013-03-31",628.06],["2013-04-07",628.02],["2013-04-14",628.16],["2013-04-21",628.33],["2013-04-28",628.23],["2013-05-05",628.06],["2013-05-12",628.09],["2013-05-19",628.11],["2013-05-26",628.19],["2013-06-02",628.11],["2013-06-09",628.12],["2013-06-16",628.32],["2013-06-23",628.2],["2013-06-30",628.39],["2013-07-07",629.42],["2013-07-14",628.25],["2013-07-21",628.1],["2013-07-28",628.1],["2013-08-04",628.14],["2013-08-11",628.24],["2013-08-18",628.17],["2013-08-25",628.15],["2013-09-01",628.21],["2013-09-08",628.59],["2013-09-15",628.17],["2013-09-22",628.06],["2013-09-29",628.12],["2013-10-06",627.98],["2013-10-13",628.08],["2013-10-20",628.05],["2013-10-27",628.01],["2013-11-03",628.03],["2013-11-10",627.97],["2013-11-17",627.16],["2013-11-24",626.2],["2013-12-01",626.74],["2013-12-08",627.46],["2013-12-15",628.08],["2013-12-22",628.14],["2013-12-29",628.29],["2014-01-05",628.23],["2014-01-12",628.43],["2014-01-19",628.58],["2014-01-26",628.1],["2014-02-02",628.09],["2014-02-09",628.17],["2014-02-16",628.16],["2014-02-23",627.9],["2014-03-02",627.67],["2014-03-09",627.18],["2014-03-16",627.21],["2014-03-23",628],["2014-03-30",628.22],["2014-04-06",628.4],["2014-04-13",628.14],["2014-04-20",628.5],["2014-04-27",628.28],["2014-05-04",630.1],["2014-05-11",628.37],["2014-05-18",628.6],["2014-05-25",628.23],["2014-06-01",628.06],["2014-06-08",628.07],["2014-06-15",628.24],["2014-06-22",628.13],["2014-06-29",628.06],["2014-07-06",628.35],["2014-07-13",628.28],["2014-07-20",628.25],["2014-07-27",628.09],["2014-08-03",628.08],["2014-08-10",628.07],["2014-08-17",627.99],["2014-08-24",628.08],["2014-08-31",628.07],["2014-09-04",628.05],["2014-09-14",626.56],["2014-09-21",625.94],["2014-09-28",624.32],["2014-10-05",621.93],["2014-10-12",619.75],["2014-10-19",617.82],["2014-10-26",618.27],["2014-11-02",618.46],["2014-11-09",618.02],["2014-11-16",617.46],["2014-11-23",617.58],["2014-11-30",618.02],["2014-12-07",618.67],["2014-12-14",620.2],["2014-12-21",621.29],["2014-12-28",622.46],["2015-01-04",623.93],["2015-01-11",625.16],["2015-01-18",626.13],["2015-01-25",626.88],["2015-02-01",627.47],["2015-02-08",627.95],["2015-02-15",628.06],["2015-02-22",628.04],["2015-03-01",628.04],["2015-03-08",628.02],["2015-03-15",628.16],["2015-03-22",628.19],["2015-03-29",627.99],["2015-04-05",628.12],["2015-04-12",628.06],["2015-04-19",628.05],["2015-04-26",628.29],["2015-05-03",628.04],["2015-05-10",628.02],["2015-05-17",628.1],["2015-05-24",628.07],["2015-05-31",628.11],["2015-06-07",628.07],["2015-06-14",628.09],["2015-06-21",628.15],["2015-06-28",628.18],["2015-07-05",629.95],["2015-07-12",628.62],["2015-07-19",628.3],["2015-07-26",628.17],["2015-08-02",628.25],["2015-08-09",628.09],["2015-08-16",628.14],["2015-08-23",628.16],["2015-08-30",628.09],["2015-09-06",628.11],["2015-09-13",628.44],["2015-09-20",628.36],["2015-09-27",628.06],["2015-10-04",627.87],["2015-10-11",628.02],["2015-10-18",628.18],["2015-10-25",628.07],["2015-11-01",628.33],["2015-11-08",628.1],["2015-11-15",628.1],["2015-11-22",628.09],["2015-11-29",628.03],["2015-12-06",628.09],["2015-12-13",628.04],["2015-12-20",628.08],["2015-12-27",628.97],["2016-01-03",628.84],["2016-01-10",628.33],["2016-01-17",628.49],["2016-01-24",628.08],["2016-01-31",628.02],["2016-02-07",628.26],["2016-02-14",628.12],["2016-02-21",628.28],["2016-02-28",629.26],["2016-03-06",628.45],["2016-03-13",628.13],["2016-03-20",628.11],["2016-03-27",628.05],["2016-04-03",628.07],["2016-04-10",628.14],["2016-04-17",628.06],["2016-04-24",628.1],["2016-05-01",628.03],["2016-05-08",628.1],["2016-05-15",628.09],["2016-05-22",628.04],["2016-05-29",628.06],["2016-06-05",628.43],["2016-06-12",628.15],["2016-06-19",628.14],["2016-06-26",628.03],["2016-07-03",628.09],["2016-07-10",628.09],["2016-07-17",628.1],["2016-07-24",628.07],["2016-07-31",628.15],["2016-08-07",628.15],["2016-08-14",628.31],["2016-08-21",628.08],["2016-08-28",628.04],["2016-09-04",628.03],["2016-09-11",627.47],["2016-09-18",625.39],["2016-09-25",624.31],["2016-10-02",623.58],["2016-10-09",623.73],["2016-10-16",623.72],["2016-10-23",620.43],["2016-10-30",614.37],["2016-11-06",613.3],["2016-11-13",611.85],["2016-11-20",611.48],["2016-11-27",611.08],["2016-12-04",611.07],["2016-12-11",612.31],["2016-12-18",613.2],["2016-12-25",613.97],["2017-01-01",614.87],["2017-01-08",616.03],["2017-01-15",617.31],["2017-01-22",618.72],["2017-01-29",620.93],["2017-02-05",622.84],["2017-02-12",623.92],["2017-02-19",624.93],["2017-02-26",625.84],["2017-03-05",627.05],["2017-03-12",628.05],["2017-03-19",628.17],["2017-03-26",628.09],["2017-04-02",628.47],["2017-04-09",629.14],["2017-04-16",628.28],["2017-04-23",628.12],["2017-04-30",628.13],["2017-05-07",628.13],["2017-05-14",628.19],["2017-05-21",628.33],["2017-05-28",628.15],["2017-06-04",628.17],["2017-06-11",628.17],["2017-06-18",628.13],["2017-06-25",628.2],["2017-07-02",628.14],["2017-07-09",628.17],["2017-07-16",628.12],["2017-07-23",628.11],["2017-07-30",628.12],["2017-08-06",628.14],["2017-08-13",628.23],["2017-08-20",628.23],["2017-08-27",628.13],["2017-09-03",628.04],["2017-09-10",628.1],["2017-09-17",628.08],["2017-09-24",628.03],["2017-10-01",628.04],["2017-10-08",628.06],["2017-10-15",628.17],["2017-10-22",628.03],["2017-10-29",628.1],["2017-11-05",628.08],["2017-11-12",628.08],["2017-11-19",628.05],["2017-11-26",628.11],["2017-12-03",628.07],["2017-12-10",628.08],["2017-12-17",628.07],["2017-12-24",628.06],["2017-12-31",628.15],["2018-01-07",628.11],["2018-01-14",628.38],["2018-01-21",628.37],["2018-01-28",628.41],["2018-02-04",628.21],["2018-02-11",628.12],["2018-02-18",628.4],["2018-02-25",628.29],["2018-03-04",628.67],["2018-03-11",628.11],["2018-03-18",628.05],["2018-03-25",628.04],["2018-04-01",628.06],["2018-04-08",628.13],["2018-04-15",628.08],["2018-04-22",628.36],["2018-04-29",628.13],["2018-05-06",628.13],["2018-05-13",628.14],["2018-05-20",628.67],["2018-05-27",628.63],["2018-06-03",628.07],["2018-06-10",628.03],["2018-06-17",628.07],["2018-06-24",628.06],["2018-07-01",628.09],["2018-07-08",628.07],["2018-07-15",628.1],["2018-07-22",628.26],["2018-07-29",629.37],["2018-08-05",628.56],["2018-08-12",628.71],["2018-08-19",628.51],["2018-08-26",628.27],["2018-09-02",628.21],["2018-09-09",628.29],["2018-09-16",628.26],["2018-09-23",628.29],["2018-09-30",628.45],["2018-10-07",628.26],["2018-10-14",628.59],["2018-10-21",628.2],["2018-10-28",628.17],["2018-11-04",628.62],["2018-11-11",629.01],["2018-11-18",628.27],["2018-11-25",628.26],["2018-12-02",628.85],["2018-12-09",628],["2018-12-16",628.13],["2018-12-23",629.23],["2018-12-30",629.53],["2019-01-06",628.5],["2019-01-13",628.05],["2019-01-20",628.07],["2019-01-27",629.57],["2019-02-03",628.22],["2019-02-10",628.17],["2019-02-17",628.04],["2019-02-24",628.67],["2019-03-03",629.95],["2019-03-10",628.36],["2019-03-17",628.19],["2019-03-24",628.73],["2019-03-31",628.53],["2019-04-07",628.06],["2019-04-14",628.5],["2019-04-21",628.51],["2019-04-28",628.46],["2019-05-05",628.45],["2019-05-12",628.38],["2019-05-19",628.97],["2019-05-26",628.33],["2019-06-02",628.4],["2019-06-09",628.12],["2019-06-16",628.21],["2019-06-23",628.27],["2019-06-30",628.15],["2019-07-07",628.15],["2019-07-14",628.19],["2019-07-21",628.11],["2019-07-28",628.1],["2019-08-04",628.12],["2019-08-11",628.14],["2019-08-18",628.09],["2019-08-25",628.18],["2019-09-01",628.08],["2019-09-08",628.15],["2019-09-15",628.1],["2019-09-22",628.04],["2019-09-29",627.59],["2019-10-06",627.68],["2019-10-13",627.88],["2019-10-20",628.04],["2019-10-27",628.25],["2019-11-03",629.06],["2019-11-10",628.06],["2019-11-17",628.09],["2019-11-24",628.12],["2019-12-01",628.19],["2019-12-08",628.12],["2019-12-15",628.15],["2019-12-22",628.09],["2019-12-29",628.08],["2020-01-05",628.16],["2020-01-12",628.1],["2020-01-19",628.07],["2020-01-26",628.29],["2020-02-02",628.31],["2020-02-09",628.14],["2020-02-16",628.27],["2020-02-23",628.19],["2020-03-01",628.09],["2020-03-08",628.07],["2020-03-15",628.06],["2020-03-22",628.09],["2020-03-29",628.13],["2020-04-05",628.1],["2020-04-12",628.06],["2020-04-19",628.67],["2020-04-26",628.13],["2020-05-03",628.54],["2020-05-10",628.36],["2020-05-17",628.08],["2020-05-24",628.13],["2020-05-31",628.17],["2020-06-07",628.17],["2020-06-14",628.09],["2020-06-21",628.09],["2020-06-28",628.08],["2020-07-05",628.07],["2020-07-12",628.29],["2020-07-19",628.25],["2020-07-26",628.11],["2020-08-02",628.04],["2020-08-09",628.24],["2020-08-16",628.05],["2020-08-23",628.06],["2020-08-30",628.04],["2020-09-06",628.18],["2020-09-13",628.08],["2020-09-20",628.02],["2020-09-27",628.05],["2020-10-04",628.08],["2020-10-11",628.01],["2020-10-18",628.07],["2020-10-25",628.04],["2020-11-01",628.34],["2020-11-08",628.22],["2020-11-15",628.13],["2020-11-22",628.13],["2020-11-29",628.2],["2020-12-06",628.51],["2020-12-13",628.22],["2020-12-20",628.11],["2020-12-27",630.9],["2021-01-03",628.67],["2021-01-10",628.25],["2021-01-17",628.22],["2021-01-24",628.3],["2021-01-31",628.14],["2021-02-07",628.1],["2021-02-14",628.06],["2021-02-21",628.05],["2021-02-28",628.13],["2021-03-07",628.29],["2021-03-14",628.08],["2021-03-21",628.14],["2021-03-28",628.34],["2021-04-04",628.39],["2021-04-11",628.13],["2021-04-18",628.08],["2021-04-25",628.1],["2021-05-02",628.13],["2021-05-09",628.29],["2021-05-16",628.15],["2021-05-23",628.15],["2021-05-30",628.28],["2021-06-06",628.21],["2021-06-13",628.21],["2021-06-20",628.1],["2021-06-27",628.12],["2021-07-04",628.19],["2021-07-11",628.27],["2021-07-18",628.2],["2021-07-25",628.17],["2021-08-01",628.21],["2021-08-08",628.13],["2021-08-15",628.08],["2021-08-22",628.32],["2021-08-29",630.77],["2021-09-05",631.47],["2021-09-12",629.14],["2021-09-19",628.13],["2021-09-26",628.57],["2021-10-03",628.24],["2021-10-10",628.23],["2021-10-17",628.29],["2021-10-24",628.09],["2021-10-31",628.39],["2021-11-07",628.38],["2021-11-14",628.24],["2021-11-21",628.16],["2021-11-28",628.08],["2021-12-05",628.01],["2021-12-12",628.08],["2021-12-19",628.08],["2021-12-26",628.12],["2022-01-02",628.13],["2022-01-09",628.07],["2022-01-16",628.06],["2022-01-23",628.08],["2022-01-30",628.08],["2022-02-06",628.61],["2022-02-13",628.31],["2022-02-20",628.26],["2022-02-27",628.21],["2022-03-06",628.03],["2022-03-13",628.08],["2022-03-20",628.1],["2022-03-27",628.1],["2022-04-03",628.4],["2022-04-10",629.49],["2022-04-17",628.88],["2022-04-24",628.25],["2022-05-01",628.13],["2022-05-08",628.44],["2022-05-15",628.37],["2022-05-22",628.25],["2022-05-29",628.41],["2022-06-05",628.23],["2022-06-12",628.08],["2022-06-19",628.23],["2022-06-26",628.4],["2022-07-03",628.08],["2022-07-10",628.15],["2022-07-17",628.07],["2022-07-24",628.08],["2022-07-31",628.15],["2022-08-07",628.13],["2022-08-14",628.11],["2022-08-21",627.76],["2022-08-28",627.55],["2022-09-04",626.29],["2022-09-11",626.07],["2022-09-18",626.72],["2022-09-25",626.98],["2022-10-02",627.09],["2022-10-09",627.79],["2022-10-16",628.12],["2022-10-23",628.09],["2022-10-30",628.06],["2022-11-06",628.1],["2022-11-13",628.33],["2022-11-20",628.39],["2022-11-27",628.12],["2022-12-04",628.18],["2022-12-11",628.26],["2022-12-18",628.27],["2022-12-25",628.77],["2023-01-01",629.04],["2023-01-08",628.09],["2023-01-15",628.13],["2023-01-22",628.21],["2023-01-29",628.24],["2023-02-05",628.06],["2023-02-12",628.06],["2023-02-19",628.05],["2023-02-26",628.08],["2023-03-05",628.27],["2023-03-12",628.46],["2023-03-19",628],["2023-03-26",628.05],["2023-04-02",628.11],["2023-04-09",628.09],["2023-04-16",628.1],["2023-04-23",628.14],["2023-04-30",628.21],["2023-05-07",628.51],["2023-05-14",628.11],["2023-05-21",628.08],["2023-05-28",628.07],["2023-06-04",628.12],["2023-06-11",628.07],["2023-06-18",628.12],["2023-06-25",628.12],["2023-07-02",628.19],["2023-07-09",628.23],["2023-07-16",628.65],["2023-07-23",628.58],["2023-07-30",628.1],["2023-08-06",628.08],["2023-08-13",628.3],["2023-08-20",628.2],["2023-08-27",628.13],["2023-09-03",628.08],["2023-09-10",628.2],["2023-09-17",628.18],["2023-09-24",628.13],["2023-10-01",628.18],["2023-10-08",628.09],["2023-10-15",628.15],["2023-10-22",628.17],["2023-10-29",628.14],["2023-11-05",628.1],["2023-11-12",628.14],["2023-11-19",628.06],["2023-11-26",628.19],["2023-12-03",628.51],["2023-12-10",628.27],["2023-12-17",628.36],["2023-12-24",631.8],["2023-12-31",628.85],["2024-01-07",628.25],["2024-01-14",631.63],["2024-01-21",630.49],["2024-01-28",628.31],["2024-02-04",628.42],["2024-02-11",628.07],["2024-02-18",628.15],["2024-02-25",628.17],["2024-03-03",628.36],["2024-03-10",628.49],["2024-03-17",628.64],["2024-03-24",628.23],["2024-03-31",628.43],["2024-04-07",630.06],["2024-04-14",628.77],["2024-04-21",628.16],["2024-04-28",628.13],["2024-05-05",628.19],["2024-05-12",628.18],["2024-05-19",628.17],["2024-05-26",628.21],["2024-06-02",628.26],["2024-06-09",628.16],["2024-06-16",628.15],["2024-06-23",628.15],["2024-06-30",628.13],["2024-07-07",628.11],["2024-07-14",628.09],["2024-07-21",628.23],["2024-07-28",628.18],["2024-08-04",628.18],["2024-08-11",628.28],["2024-08-18",628.3],["2024-08-25",628.39],["2024-09-01",628.18],["2024-09-08",628.18],["2024-09-15",628.16],["2024-09-22",628.04],["2024-09-29",628.1],["2024-10-06",628.1],["2024-10-13",628.06],["2024-10-20",628.01],["2024-10-27",627.93],["2024-11-03",626.98],["2024-11-10",623.72],["2024-11-17",620.5],["2024-11-24",618.36],["2024-12-01",618.58],["2024-12-08",618.67],["2024-12-15",619.43],["2024-12-22",620.65],["2024-12-29",621.42],["2025-01-05",622.86],["2025-01-12",624.16],["2025-01-19",624.85],["2025-01-26",625.29],["2025-02-02",625.67],["2025-02-08",626],["2025-02-16",626.49],["2025-02-23",627.43],["2025-03-02",627.93],["2025-03-09",628.23],["2025-03-16",628.14],["2025-03-23",628.24],["2025-03-30",628.24],["2025-04-06",628.13],["2025-04-13",628.21],["2025-04-20",628.16],["2025-04-27",628.15],["2025-05-04",628.17],["2025-05-11",628.47],["2025-05-18",628.65],["2025-05-25",628.12],["2025-06-01",628.23],["2025-06-08",628.3],["2025-06-15",628.3],["2025-06-22",628.34],["2025-06-29",628.13],["2025-07-06",628.21],["2025-07-13",628.15],["2025-07-20",628.17],["2025-07-27",628.15],["2025-08-03",628.08],["2025-08-10",628.03],["2025-08-17",628.23],["2025-08-24",628.11],["2025-08-31",628.06],["2025-09-07",628.12],["2025-09-14",628.09],["2025-09-21",628.02],["2025-09-28",628.09],["2025-10-05",628.04],["2025-10-12",627.19],["2025-10-19",626.69],["2025-10-26",625.94],["2025-11-02",625.22],["2025-11-09",625.53],["2025-11-16",625.74],["2025-11-23",625.86],["2025-11-30",626.02],["2025-12-07",626.19],["2025-12-14",625.69],["2025-12-21",624.27],["2025-12-28",625.29],["2026-01-04",625.84],["2026-01-11",626.2],["2026-01-18",626.78],["2026-01-25",627.26],["2026-02-01",627.68],["2026-02-08",627.9],["2026-02-15",628.02],["2026-02-22",628.15],["2026-03-01",628.11],["2026-03-08",628.49],["2026-03-15",628.35],["2026-03-22",628.52],["2026-03-29",628.51],["2026-04-05",628.18],["2026-04-12",628.26],["2026-04-19",628.17],["2026-04-26",628.23],["2026-05-03",628.27],["2026-05-10",628.14],["2026-05-17",628.19],["2026-05-24",628.18],["2026-05-31",628.26],["2026-06-07",628.11],["2026-06-14",628.08],["2026-06-21",628.1],["2026-06-28",628.32],["2026-07-05",628.18],["2026-07-12",628.16],["2026-07-19",628.19],["2026-07-26",628.22],["2026-08-02",628.09],["2026-08-09",628.28],["2026-08-16",628.24],["2026-08-23",628.31],["2026-08-30",628.2],["2026-09-06",628.18],["2026-09-13",628.08],["2026-09-20",628.19],["2026-09-27",628.12],["2026-09-28",628.11]]}