{"unit":"ft","points":[["2016-10-02",1108.03],["2016-10-09",1108],["2016-10-16",1107.99],["2016-10-23",1108],["2016-10-30",1108.04],["2016-11-06",1108.03],["2016-11-13",1108.03],["2016-11-20",1108.04],["2016-11-27",1108.03],["2016-12-04",1108.26],["2016-12-11",1108.26],["2016-12-18",1108.21],["2016-12-25",1108.32],["2017-01-01",1108.3],["2017-01-08",1108.38],["2017-01-15",1108.3],["2017-01-22",1108.35],["2017-01-29",1108.43],["2017-02-05",1108.26],["2017-02-12",1108.26],["2017-02-19",1108.27],["2017-02-26",1109.7],["2017-03-05",1108.65],["2017-03-12",1108.39],["2017-03-19",1108.28],["2017-03-26",1108.4],["2017-04-02",1109.47],["2017-04-09",1109.2],["2017-04-16",1108.49],["2017-04-23",1108.72],["2017-04-30",1108.5],["2017-05-07",1108.81],["2017-05-14",1108.69],["2017-05-21",1108.49],["2017-05-28",1108.29],["2017-06-04",1108.39],["2017-06-11",1108.38],["2017-06-18",1108.19],["2017-06-25",1108.18],["2017-07-02",1108.07],["2017-07-09",1108.06],["2017-07-16",1108.25],["2017-07-23",1108.19],["2017-07-30",1108.72],["2017-08-06",1108.45],["2017-08-13",1108.28],["2017-08-20",1108.2],["2017-08-27",1108.21],["2017-09-03",1108.13],["2017-09-10",1108.18],["2017-09-17",1108.12],["2017-09-24",1108.08],["2017-10-01",1108.05],["2017-10-08",1108.04],["2017-10-15",1108.08],["2017-10-22",1108.05],["2017-10-29",1108.1],["2017-11-05",1108.36],["2017-11-12",1108.24],["2017-11-19",1108.22],["2017-11-26",1108.29],["2017-12-03",1108.2],["2017-12-10",1108.17],["2017-12-17",1108.15],["2017-12-24",1108.25],["2017-12-31",1108.31],["2018-01-07",1108.19],["2018-01-14",1108.31],["2018-01-21",1108.33],["2018-01-28",1108.82],["2018-02-03",1108.39],["2018-02-11",1108.29],["2018-02-18",1108.82],["2018-02-25",1109.04],["2018-03-04",1108.98],["2018-03-11",1108.52],["2018-03-18",1108.32],["2018-03-25",1108.25],["2018-04-01",1108.63],["2018-04-08",1108.74],["2018-04-15",1108.38],["2018-04-22",1108.73],["2018-04-29",1108.6],["2018-05-06",1108.43],["2018-05-13",1108.37],["2018-05-20",1108.6],["2018-05-27",1108.79],["2018-06-03",1108.38],["2018-06-10",1108.21],["2018-06-17",1108.1],["2018-06-24",1108.13],["2018-07-01",1108.16],["2018-07-08",1108.09],["2018-07-15",1108.05],["2018-07-22",1108.1],["2018-07-29",1108.64],["2018-08-05",1108.77],["2018-08-12",1108.54],["2018-08-19",1109.89],["2018-08-26",1108.46],["2018-09-02",1108.23],["2018-09-09",1108.14],["2018-09-16",1108.8],["2018-09-23",1108.48],["2018-09-30",1108.87],["2018-10-07",1108.58],["2018-10-14",1108.67],["2018-10-21",1108.49],["2018-10-28",1108.43],["2018-11-04",1108.81],["2018-11-11",1109.05],["2018-11-18",1108.81],["2018-11-25",1108.8],["2018-12-02",1109.08],["2018-12-09",1108.67],["2018-12-16",1108.39],["2018-12-23",1108.66],["2018-12-30",1108.52],["2019-01-06",1108.57],["2019-01-13",1108.56],["2019-01-20",1108.29],["2019-01-27",1108.73],["2019-02-03",1108.39],["2019-02-10",1108.73],["2019-02-17",1108.49],["2019-02-24",1108.3],["2019-03-03",1108.26],["2019-03-10",1108.22],["2019-03-17",1108.51],["2019-03-24",1108.68],["2019-03-31",1108.63],["2019-04-07",1108.5],["2019-04-14",1108.63],["2019-04-21",1109.29],["2019-04-28",1108.85],["2019-05-05",1108.61],["2019-05-12",1108.54],["2019-05-19",1108.9],["2019-05-26",1108.46],["2019-06-02",1108.77],["2019-06-09",1108.47],["2019-06-16",1108.36],["2019-06-23",1108.91],["2019-06-30",1108.38],["2019-07-07",1108.2],["2019-07-14",1108.26],["2019-07-21",1108.12],["2019-07-28",1108.15],["2019-08-04",1108.12],["2019-08-11",1108.15],["2019-08-18",1108.16],["2019-08-25",1108.17],["2019-09-01",1108.08],["2019-09-08",1108.06],["2019-09-15",1108.03],["2019-09-22",1108.02],["2019-09-29",1108.04],["2019-10-06",1108.03],["2019-10-13",1108.08],["2019-10-20",1108.17],["2019-10-27",1108.34],["2019-11-03",1108.74],["2019-11-10",1108.41],["2019-11-17",1108.22],["2019-11-24",1108.2],["2019-12-01",1108.29],["2019-12-08",1108.22],["2019-12-15",1108.49],["2019-12-21",1108.37],["2019-12-29",1108.22],["2020-01-05",1108.38],["2020-01-12",1108.38],["2020-01-19",1108.45],["2020-01-26",1108.35],["2020-02-02",1108.34],["2020-02-09",1108.49],["2020-02-16",1108.53],["2020-02-23",1108.33],["2020-03-01",1108.36],["2020-03-08",1108.39],["2020-03-15",1108.32],["2020-03-22",1108.36],["2020-03-29",1108.55],["2020-04-05",1108.54],["2020-04-12",1108.4],["2020-04-19",1108.71],["2020-04-26",1108.57],["2020-05-03",1109.11],["2020-05-10",1108.57],["2020-05-17",1108.46],["2020-05-24",1108.54],["2020-05-31",1108.53],["2020-06-07",1108.47],["2020-06-14",1108.68],["2020-06-21",1108.43],["2020-06-28",1108.29],["2020-07-05",1108.27],["2020-07-12",1108.34],["2020-07-19",1108.19],["2020-07-26",1108.14],["2020-08-02",1108.07],["2020-08-09",1108.42],["2020-08-16",1108.11],["2020-08-23",1108.07],["2020-08-30",1108.05],["2020-09-06",1108.08],["2020-09-13",1108.07],["2020-09-20",1108.05],["2020-09-27",1108.04],["2020-10-04",1108.13],["2020-10-11",1108.04],["2020-10-18",1108.04],["2020-10-25",1108.04],["2020-11-01",1108.19],["2020-11-08",1108.14],["2020-11-15",1108.2],["2020-11-22",1108.21],["2020-11-29",1108.28],["2020-12-06",1108.4],["2020-12-13",1108.26],["2020-12-20",1108.24],["2020-12-27",1109.32],["2021-01-03",1108.56],["2021-01-10",1108.34],["2021-01-15",1108.23],["2021-01-24",1108.2],["2021-01-31",1108.15],["2021-02-07",1108.13],["2021-02-14",1108.11],["2021-02-21",1108.28],["2021-02-28",1108.32],["2021-03-07",1108.6],["2021-03-14",1109.12],["2021-03-21",1109.04],["2021-03-28",1108.83],["2021-04-04",1108.76],["2021-04-11",1108.49],["2021-04-18",1108.63],["2021-04-25",1108.42],["2021-05-02",1108.4],["2021-05-09",1118.95],["2021-05-16",1108.82],["2021-05-23",1108.38],["2021-05-30",1108.45],["2021-06-06",1108.51],["2021-06-13",1108.36],["2021-06-20",1108.32],["2021-06-27",1108.33],["2021-07-04",1108.57],["2021-07-11",1108.51],["2021-07-18",1109.22],["2021-07-25",1108.51],["2021-08-01",1108.33],["2021-08-08",1108.2],["2021-08-15",1108.16],["2021-08-22",1108.37],["2021-08-29",1109.26],["2021-09-05",1111.81],["2021-09-12",1108.82],["2021-09-19",1109.32],["2021-09-26",1109.73],["2021-10-03",1109.11],["2021-10-10",1109.71],["2021-10-17",1109.23],["2021-10-24",1109.16],["2021-10-31",1111.2],["2021-11-07",1110.38],["2021-11-14",1110.38],["2021-11-21",1110.38],["2021-11-28",1110.12],["2021-12-05",1110.08],["2021-12-12",1110.1],["2021-12-19",1110.12],["2021-12-26",1110.19],["2022-01-02",1110.27],["2022-01-09",1110.26],["2022-01-16",1109.3],["2022-01-23",1108.21],["2022-01-30",1108.16],["2022-02-06",1108.4],["2022-02-13",1108.43],["2022-02-20",1108.83],["2022-02-27",1108.8],["2022-03-06",1108.52],["2022-03-13",1108.77],["2022-03-20",1108.67],["2022-03-27",1108.52],["2022-04-03",1108.71],["2022-04-10",1111.09],["2022-04-17",1109.07],["2022-04-24",1109.74],["2022-05-01",1108.99],["2022-05-08",1109.07],["2022-05-15",1108.88],["2022-05-22",1108.52],["2022-05-29",1108.35],["2022-06-05",1108.29],["2022-06-12",1108.28],["2022-06-19",1108.24],["2022-06-26",1108.52],["2022-07-03",1108.36],["2022-07-10",1108.23],["2022-07-17",1108.12],["2022-07-24",1108.05],["2022-07-31",1108.05],["2022-08-07",1108.06],["2022-08-14",1108.04],["2022-08-21",1108.11],["2022-08-28",1108.12],["2022-09-04",1108.15],["2022-09-11",1108.31],["2022-09-18",1108.14],["2022-09-25",1108.1],["2022-10-02",1108.09],["2022-10-09",1108.17],["2022-10-16",1108.16],["2022-10-23",1108.13],["2022-10-30",1108.13],["2022-11-06",1108.16],["2022-11-13",1108.31],["2022-11-20",1108.52],["2022-11-27",1108.42],["2022-12-04",1108.51],["2022-12-11",1108.54],["2022-12-18",1108.46],["2022-12-25",1108.64],["2023-01-01",1108.67],["2023-01-08",1108.97],["2023-01-15",1108.61],["2023-01-22",1108.71],["2023-01-29",1108.66],["2023-02-05",1108.51],["2023-02-12",1108.39],["2023-02-19",1108.33],["2023-02-26",1108.36],["2023-03-05",1108.48],["2023-03-12",1108.56],["2023-03-19",1108.62],["2023-03-26",1108.87],["2023-04-02",1108.69],["2023-04-09",1108.51],["2023-04-16",1108.39],["2023-04-23",1108.32],["2023-04-30",1108.83],["2023-05-07",1109.72],["2023-05-14",1108.35],["2023-05-21",1108.18],["2023-05-28",1108.11],["2023-06-04",1108.07],["2023-06-11",1108.03],["2023-06-18",1108.1],["2023-06-25",1108.03],["2023-07-02",1108.05],["2023-07-09",1108.13],["2023-07-16",1108.34],["2023-07-23",1108.33],["2023-07-30",1108.42],["2023-08-06",1108.24],["2023-08-13",1108.22],["2023-08-20",1108.54],["2023-08-27",1108.97],["2023-09-03",1108.69],["2023-09-10",1108.33],["2023-09-17",1108.27],["2023-09-24",1108.38],["2023-09-30",1108.74],["2023-10-08",1108.3],["2023-10-15",1108.27],["2023-10-22",1108.29],["2023-10-29",1108.24],["2023-11-05",1108.51],["2023-11-12",1108.25],["2023-11-19",1108.16],["2023-11-26",1108.43],["2023-12-03",1108.57],["2023-12-10",1108.43],["2023-12-17",1108.48],["2023-12-24",1111.63],["2023-12-31",1108.51],["2024-01-07",1108.34],["2024-01-14",1108.91],["2024-01-21",1108.46],["2024-01-28",1108.75],["2024-02-04",1108.6],["2024-02-11",1108.28],["2024-02-18",1108.21],["2024-02-25",1108.19],["2024-03-03",1108.36],["2024-03-10",1109.12],["2024-03-17",1108.64],["2024-03-24",1108.53],["2024-03-31",1108.45],["2024-04-07",1109.05],["2024-04-14",1108.49],["2024-04-21",1108.36],["2024-04-28",1108.23],["2024-05-05",1108.25],["2024-05-12",1108.44],["2024-05-19",1108.45],["2024-05-26",1108.31],["2024-06-02",1108.36],["2024-06-09",1108.27],["2024-06-16",1108.16],["2024-06-23",1108.12],["2024-06-30",1108.18],["2024-07-07",1108.12],["2024-07-14",1108.07],["2024-07-21",1108.12],["2024-07-28",1108.05],["2024-08-04",1108.12],["2024-08-11",1108.85],["2024-08-18",1108.38],["2024-08-25",1108.17],["2024-09-01",1108.11],["2024-09-08",1108.07],["2024-09-15",1108.03],["2024-09-22",1108.03],["2024-09-29",1108.04],["2024-10-06",1108.05],["2024-10-13",1108.04],["2024-10-20",1108.03],["2024-10-27",1108.02],["2024-11-03",1108.02],["2024-11-10",1108.03],["2024-11-17",1108.03],["2024-11-24",1108.09],["2024-12-01",1108.26],["2024-12-08",1108.14],["2024-12-15",1108.93],["2024-12-22",1108.43],["2024-12-29",1108.29],["2025-01-05",1108.6],["2025-01-12",1108.28],["2025-01-19",1108.16],["2025-01-26",1108.11],["2025-02-02",1108.12],["2025-02-09",1108.1],["2025-02-15",1108.1],["2025-02-23",1108.15],["2025-03-02",1108.35],["2025-03-09",1108.67],["2025-03-16",1108.39],["2025-03-23",1108.45],["2025-03-30",1108.27],["2025-04-06",1108.23],["2025-04-13",1108.35],["2025-04-20",1108.34],["2025-04-27",1108.32],["2025-05-04",1108.45],["2025-05-11",1110.03],["2025-05-18",1109.16],["2025-05-25",1108.69],["2025-06-01",1108.62],["2025-06-08",1108.49],["2025-06-15",1108.48],["2025-06-22",1108.31],["2025-06-29",1108.27],["2025-07-06",1108.25],["2025-07-13",1108.16],["2025-07-20",1108.39],["2025-07-27",1108.17],["2025-08-03",1108.15],["2025-08-10",1108.1],["2025-08-17",1108.08],["2025-08-24",1108.05],["2025-08-31",1108.04],["2025-09-07",1108.05],["2025-09-14",1108.04],["2025-09-21",1108.03],["2025-09-28",1108.14],["2025-10-05",1108.06],["2025-10-12",1108.06],["2025-10-19",1108.05],["2025-10-26",1108.03],["2025-11-02",1108.16],["2025-11-09",1108.21],["2025-11-16",1108.29],["2025-11-23",1108.26],["2025-11-30",1108.2],["2025-12-07",1108.15],["2025-12-14",1108.13],["2025-12-21",1108.28],["2025-12-28",1108.3],["2026-01-04",1108.25],["2026-01-11",1108.27],["2026-01-18",1108.33],["2026-01-25",1108.23],["2026-02-01",1108.14],["2026-02-08",1108.09],["2026-02-15",1108.09],["2026-02-22",1108.17],["2026-03-01",1108.22],["2026-03-08",1108.74],["2026-03-15",1108.7],["2026-03-22",1108.72],["2026-03-29",1108.54],["2026-04-05",1108.5],["2026-04-12",1108.45],["2026-04-19",1108.3],["2026-04-26",1108.39],["2026-05-03",1108.47],["2026-05-10",1108.4],["2026-05-17",1108.6],["2026-05-24",1108.51],["2026-05-31",1108.52],["2026-06-07",1108.2],["2026-06-14",1108.21],["2026-06-21",1108.11],["2026-06-28",1108.09],["2026-07-05",1108.06],["2026-07-12",1108.11],["2026-07-19",1108.05],["2026-07-26",1108.05],["2026-08-02",1108.11],["2026-08-09",1108.05],["2026-08-16",1108.08],["2026-08-23",1108.07],["2026-08-30",1108.05],["2026-09-06",1108.09],["2026-09-13",1108.06],["2026-09-20",1108.05],["2026-09-27",1108.06],["2026-09-28",1108.09]]}