{"unit":"%","points":[["1990-11-04",97.3,1038.46],["1990-11-11",98.5,1038.7],["1990-11-18",98.8,1038.76],["1990-11-25",98.8,1038.77],["1990-12-02",98.8,1038.77],["1990-12-09",98.8,1038.77],["1990-12-16",98.8,1038.77],["1990-12-23",99.8,1038.96],["1990-12-30",99.9,1038.98],["1991-01-06",100.3,1039.06],["1991-01-13",101.2,1039.24],["1991-01-20",100.2,1039.04],["1991-01-27",100.2,1039.04],["1991-02-03",100.3,1039.07],["1991-02-10",100.7,1039.14],["1991-02-17",100.8,1039.16],["1991-02-24",100.7,1039.14],["1991-03-03",100.6,1039.12],["1991-03-10",100.6,1039.12],["1991-03-17",100.5,1039.09],["1991-03-24",101.2,1039.23],["1991-03-31",101.7,1039.35],["1991-04-07",101.6,1039.31],["1991-04-14",100.1,1039.03],["1991-04-21",100,1039],["1991-04-28",100.3,1039.06],["1991-05-05",101.1,1039.22],["1991-05-12",104,1039.78],["1991-05-19",102.3,1039.45],["1991-05-26",102.8,1039.54],["1991-06-02",103.3,1039.65],["1991-06-09",103.2,1039.63],["1991-06-16",100.7,1039.15],["1991-06-23",100.1,1039.03],["1991-06-30",100.2,1039.05],["1991-07-07",99.7,1038.95],["1991-07-14",99,1038.82],["1991-07-21",98,1038.62],["1991-07-28",97,1038.4],["1991-08-04",96.2,1038.24],["1991-08-11",95.4,1038.09],["1991-08-18",94.5,1037.91],["1991-08-25",93.8,1037.76],["1991-09-01",93.2,1037.63],["1991-09-08",95.3,1038.06],["1991-09-15",95.7,1038.14],["1991-09-22",100.9,1039.18],["1991-09-29",100.2,1039.04],["1991-10-06",99.4,1038.89],["1991-10-13",98.7,1038.75],["1991-10-20",98.1,1038.63],["1991-10-27",97.7,1038.55],["1991-11-03",100.9,1039.18],["1991-11-10",100.1,1039.02],["1991-11-16",100.4,1039.08],["1991-11-24",101.2,1039.23],["1991-12-01",100.5,1039.11],["1991-12-08",100.7,1039.14],["1991-12-15",101.8,1039.36],["1991-12-22",107,1040.31],["1991-12-29",115.9,1041.96],["1992-01-05",107.2,1040.37],["1992-01-12",100.3,1039.05],["1992-01-19",101,1039.19],["1992-01-26",100.3,1039.06],["1992-02-02",100.8,1039.16],["1992-02-09",100.1,1039.03],["1992-02-16",100.9,1039.19],["1992-02-23",100.4,1039.08],["1992-03-01",100.8,1039.17],["1992-03-08",101,1039.2],["1992-03-15",100.4,1039.09],["1992-03-18",100.2,1039.05],["1992-03-29",100.5,1039.09],["1992-04-05",100.6,1039.12],["1992-04-12",100.7,1039.15],["1992-04-19",101.9,1039.38],["1992-04-26",104.8,1039.93],["1992-05-03",100.6,1039.13],["1992-05-10",100.2,1039.05],["1992-05-17",102.6,1039.5],["1992-05-24",102.9,1039.57],["1992-05-31",100.6,1039.13],["1992-06-07",103.4,1039.66],["1992-06-14",103,1039.59],["1992-06-21",100.2,1039.05],["1992-06-28",101.2,1039.24],["1992-07-05",102.1,1039.41],["1992-07-12",100.1,1039.02],["1992-07-19",101.1,1039.22],["1992-07-26",102.1,1039.42],["1992-08-02",105,1039.97],["1992-08-09",110.8,1041.06],["1992-08-16",107,1040.36],["1992-08-23",101.3,1039.25],["1992-08-30",100,1039],["1992-09-06",100,1039.01],["1992-09-13",101.6,1039.32],["1992-09-20",100.1,1039.03],["1992-09-27",99.9,1038.98],["1992-10-04",99.3,1038.87],["1992-10-11",98.8,1038.76],["1992-10-18",98.2,1038.64],["1992-10-25",97.7,1038.55],["1992-11-01",97.9,1038.58],["1992-11-08",98.4,1038.69],["1992-11-15",101.2,1039.23],["1992-11-22",102.3,1039.45],["1992-11-29",106.5,1040.26],["1992-12-06",102.8,1039.54],["1992-12-13",103.8,1039.74],["1992-12-20",111.2,1041.12],["1992-12-27",104.5,1039.88],["1993-01-03",100.6,1039.12],["1993-01-10",102.1,1039.42],["1993-01-17",103.7,1039.73],["1993-01-24",101.4,1039.28],["1993-01-31",100.2,1039.05],["1993-02-07",100.8,1039.16],["1993-02-14",100.9,1039.18],["1993-02-21",105.8,1040.13],["1993-02-28",101.3,1039.25],["1993-03-07",101.2,1039.24],["1993-03-14",100.1,1039.03],["1993-03-21",101.1,1039.22],["1993-03-28",100.8,1039.16],["1993-04-04",102.8,1039.56],["1993-04-11",100.5,1039.1],["1993-04-18",100.8,1039.16],["1993-04-25",99.9,1038.99],["1993-05-02",101.2,1039.25],["1993-05-09",105.5,1040.04],["1993-05-16",125.6,1043.63],["1993-05-23",118.4,1042.4],["1993-05-30",115.9,1041.97],["1993-06-06",107.1,1040.37],["1993-06-13",100.9,1039.18],["1993-06-20",100.6,1039.13],["1993-06-27",101.5,1039.29],["1993-07-04",100.1,1039.02],["1993-07-11",99.2,1038.85],["1993-07-18",98.7,1038.75],["1993-07-25",97.8,1038.57],["1993-08-01",96.7,1038.34],["1993-08-08",95.6,1038.13],["1993-08-15",94.5,1037.9],["1993-08-22",93.1,1037.6],["1993-08-29",92.8,1037.56],["1993-09-05",93.1,1037.6],["1993-09-12",94.6,1037.93],["1993-09-19",97,1038.4],["1993-09-26",97.5,1038.51],["1993-10-03",97.3,1038.47],["1993-10-10",96.4,1038.29],["1993-10-17",95.8,1038.16],["1993-10-24",95.6,1038.13],["1993-10-31",95.2,1038.04],["1993-11-07",94.7,1037.95],["1993-11-14",94.6,1037.93],["1993-11-21",95.3,1038.06],["1993-11-28",95.1,1038.03],["1993-12-05",95.7,1038.14],["1993-12-12",96.7,1038.35],["1993-12-19",98.1,1038.62],["1993-12-26",98.2,1038.64],["1994-01-02",98.1,1038.63],["1994-01-09",98.1,1038.63],["1994-01-16",98.1,1038.63],["1994-01-23",98.1,1038.62],["1994-01-30",98.3,1038.67],["1994-02-06",98.3,1038.67],["1994-02-13",98.3,1038.67],["1994-02-20",98.5,1038.7],["1994-02-27",100.6,1039.11],["1994-03-06",100.2,1039.05],["1994-03-13",103.8,1039.75],["1994-03-20",100.8,1039.17],["1994-03-27",100,1039.01],["1994-04-03",100.4,1039.08],["1994-04-10",100.3,1039.06],["1994-04-17",100.9,1039.17],["1994-04-24",100.7,1039.13],["1994-05-01",101.4,1039.28],["1994-05-08",102.3,1039.45],["1994-05-15",100,1039.01],["1994-05-22",99.9,1038.98],["1994-05-29",99.6,1038.93],["1994-06-05",100.2,1039.05],["1994-06-12",100.4,1039.07],["1994-06-19",99.6,1038.93],["1994-06-26",98.8,1038.77],["1994-07-03",97.7,1038.56],["1994-07-10",96.8,1038.37],["1994-07-17",97.2,1038.44],["1994-07-24",96.9,1038.39],["1994-07-31",96.2,1038.24],["1994-08-07",95.1,1038.03],["1994-08-14",94.1,1037.83],["1994-08-21",93.2,1037.63],["1994-08-28",92.3,1037.45],["1994-09-04",91.8,1037.34],["1994-09-11",91.9,1037.35],["1994-09-18",91.6,1037.3],["1994-09-25",91.2,1037.22],["1994-10-02",90.6,1037.1],["1994-10-09",90.8,1037.13],["1994-10-16",91.1,1037.2],["1994-10-23",91.1,1037.19],["1994-10-30",90.7,1037.1],["1994-11-06",91.4,1037.25],["1994-11-13",94.1,1037.81],["1994-11-20",94.6,1037.92],["1994-11-27",97.7,1038.54],["1994-12-04",97.7,1038.54],["1994-12-11",98.4,1038.69],["1994-12-18",99,1038.8],["1994-12-25",99.1,1038.82],["1995-01-01",99.1,1038.82],["1995-01-08",99,1038.81],["1995-01-15",99,1038.8],["1995-01-22",99.2,1038.84],["1995-01-29",100,1039.01],["1995-02-05",100.3,1039.06],["1995-02-12",100.1,1039.02],["1995-02-19",100,1039.01],["1995-02-26",100,1039.01],["1995-03-05",100,1039.01],["1995-03-12",100.3,1039.06],["1995-03-19",104.6,1039.89],["1995-03-26",101.3,1039.25],["1995-04-02",100.7,1039.14],["1995-04-09",100.6,1039.12],["1995-04-11",100.9,1039.19],["1995-04-30",101.7,1039.33],["1995-05-07",101.9,1039.37],["1995-05-14",113.3,1041.51],["1995-05-21",107.1,1040.37],["1995-05-28",107.1,1040.36],["1995-06-04",126.3,1043.73],["1995-06-11",139.1,1045.78],["1995-06-18",140.5,1046],["1995-06-25",126.9,1043.83],["1995-07-02",112.5,1041.36],["1995-07-09",104.9,1039.95],["1995-07-16",100.3,1039.07],["1995-07-23",99.3,1038.87],["1995-07-30",99.2,1038.85],["1995-08-06",98.2,1038.64],["1995-08-13",97.9,1038.59],["1995-08-20",96.8,1038.38],["1995-08-27",95.9,1038.18],["1995-09-03",94.8,1037.96],["1995-09-10",93.5,1037.7],["1995-09-17",94.2,1037.84],["1995-09-24",95.4,1038.09],["1995-10-01",96.3,1038.26],["1995-10-08",96.6,1038.32],["1995-10-15",96,1038.21],["1995-10-22",95.3,1038.07],["1995-10-29",94.6,1037.91],["1995-11-05",94.1,1037.81],["1995-11-12",93.7,1037.74],["1995-11-19",93.5,1037.69],["1995-11-26",93.3,1037.64],["1995-12-03",92.9,1037.57],["1995-12-10",93.5,1037.69],["1995-12-17",93.5,1037.7],["1995-12-24",95.6,1038.13],["1995-12-31",95.9,1038.19],["1996-01-07",96,1038.21],["1996-01-14",95.9,1038.19],["1996-01-21",95.8,1038.16],["1996-01-28",96,1038.21],["1996-02-04",95.7,1038.14],["1996-02-11",95.5,1038.11],["1996-02-18",95.6,1038.12],["1996-02-25",95.4,1038.09],["1996-03-03",95.2,1038.05],["1996-03-10",94.1,1037.81],["1996-03-17",93.5,1037.68],["1996-03-24",93.7,1037.73],["1996-03-31",94.6,1037.91],["1996-04-07",95.5,1038.11],["1996-04-14",95.6,1038.13],["1996-04-21",95.1,1038.02],["1996-04-28",99.1,1038.82],["1996-05-05",99.6,1038.93],["1996-05-12",99.3,1038.86],["1996-05-19",98.9,1038.78],["1996-05-26",98.1,1038.63],["1996-06-02",97.8,1038.57],["1996-06-09",99.7,1038.94],["1996-06-16",100.4,1039.09],["1996-06-23",99.7,1038.94],["1996-06-30",97.4,1038.49],["1996-07-07",96.3,1038.27],["1996-07-14",98,1038.61],["1996-07-21",100.4,1039.09],["1996-07-28",100.2,1039.05],["1996-08-04",103.7,1039.72],["1996-08-11",105.2,1040],["1996-08-18",104.1,1039.8],["1996-08-25",103.2,1039.62],["1996-09-01",104.2,1039.82],["1996-09-08",103.9,1039.77],["1996-09-15",100.7,1039.14],["1996-09-22",100.7,1039.15],["1996-09-29",102,1039.4],["1996-10-06",101.5,1039.3],["1996-10-13",100.2,1039.04],["1996-10-20",99.6,1038.93],["1996-10-27",99.3,1038.87],["1996-11-03",99.8,1038.96],["1996-11-10",105.1,1039.98],["1996-11-17",105,1039.97],["1996-11-24",102.9,1039.56],["1996-12-01",101.3,1039.26],["1996-12-08",100.5,1039.11],["1996-12-15",100.6,1039.12],["1996-12-22",100.6,1039.13],["1996-12-29",100.7,1039.14],["1997-01-05",100.9,1039.18],["1997-01-12",101.1,1039.22],["1997-01-19",101.1,1039.22],["1997-01-26",101.1,1039.23],["1997-02-02",101.1,1039.23],["1997-02-09",101.4,1039.29],["1997-02-16",100.2,1039.05],["1997-02-23",101.9,1039.38],["1997-03-02",103.3,1039.64],["1997-03-09",100.7,1039.15],["1997-03-16",100.6,1039.11],["1997-03-23",100.4,1039.09],["1997-03-30",100.7,1039.15],["1997-04-06",99.6,1038.93],["1997-04-13",101.3,1039.25],["1997-04-20",101.5,1039.29],["1997-04-27",99.2,1038.84],["1997-05-04",101.2,1039.23],["1997-05-11",99.9,1038.99],["1997-05-18",99.2,1038.84],["1997-05-25",100.8,1039.16],["1997-06-01",101.6,1039.32],["1997-06-08",99,1038.82],["1997-06-15",100.2,1039.04],["1997-06-22",100.5,1039.1],["1997-06-29",99.6,1038.93],["1997-07-06",99.2,1038.85],["1997-07-13",98.8,1038.77],["1997-07-20",98.4,1038.68],["1997-07-27",98.2,1038.65],["1997-08-03",97.1,1038.43],["1997-08-10",96.4,1038.29],["1997-08-17",96.5,1038.31],["1997-08-24",96.5,1038.3],["1997-08-31",96.3,1038.26],["1997-09-07",95.5,1038.11],["1997-09-14",94.6,1037.92],["1997-09-21",93.6,1037.72],["1997-09-28",94.8,1037.97],["1997-10-05",95.6,1038.13],["1997-10-12",95.6,1038.13],["1997-10-19",97.6,1038.53],["1997-10-26",97.6,1038.53],["1997-11-02",97.3,1038.48],["1997-11-09",96.8,1038.37],["1997-11-16",97,1038.4],["1997-11-23",97.1,1038.43],["1997-11-30",97.3,1038.46],["1997-12-07",98.2,1038.66],["1997-12-14",97.5,1038.51],["1997-12-21",97.7,1038.55],["1997-12-28",103.2,1039.63],["1998-01-04",103,1039.59],["1998-01-11",108.3,1040.59],["1998-01-18",103.2,1039.62],["1998-01-25",99.7,1038.95],["1998-02-01",101.3,1039.26],["1998-02-08",103.5,1039.69],["1998-02-15",100.7,1039.14],["1998-02-22",100.9,1039.18],["1998-03-01",100.7,1039.14],["1998-03-08",100.9,1039.19],["1998-03-15",101.1,1039.22],["1998-03-22",122,1043.02],["1998-03-29",118,1042.34],["1998-04-05",109.5,1040.8],["1998-04-12",102.8,1039.55],["1998-04-19",101,1039.2],["1998-04-26",100.8,1039.17],["1998-05-03",104.1,1039.79],["1998-05-10",100.8,1039.17],["1998-05-17",101.1,1039.21],["1998-05-24",100.7,1039.15],["1998-05-31",101.7,1039.34],["1998-06-07",101,1039.21],["1998-06-14",101.5,1039.3],["1998-06-21",101.3,1039.25],["1998-06-28",100.1,1039.02],["1998-07-05",98.9,1038.78],["1998-07-12",97.8,1038.56],["1998-07-19",96.6,1038.32],["1998-07-26",95.2,1038.04],["1998-08-02",93.7,1037.74],["1998-08-09",92.5,1037.49],["1998-08-16",91.6,1037.3],["1998-08-23",90.5,1037.07],["1998-08-30",89.4,1036.83],["1998-09-06",88.2,1036.58],["1998-09-13",87.1,1036.34],["1998-09-20",86.9,1036.3],["1998-09-27",87.9,1036.51],["1998-10-04",87.7,1036.47],["1998-10-11",89.9,1036.94],["1998-10-18",89.5,1036.85],["1998-10-25",89.6,1036.88],["1998-11-01",89.6,1036.88],["1998-11-08",92.1,1037.4],["1998-11-15",92.3,1037.45],["1998-11-22",92.1,1037.41],["1998-11-29",91.9,1037.37],["1998-12-06",93,1037.58],["1998-12-13",93.5,1037.69],["1998-12-20",93.3,1037.65],["1998-12-27",93.1,1037.61],["1999-01-03",92.9,1037.57],["1999-01-10",92.7,1037.53],["1999-01-17",92.6,1037.52],["1999-01-24",92.6,1037.51],["1999-01-31",93.1,1037.62],["1999-02-07",95,1038],["1999-02-14",98.6,1038.74],["1999-02-21",98.6,1038.73],["1999-02-28",98.5,1038.7],["1999-03-07",98.2,1038.66],["1999-03-14",100.2,1039.05],["1999-03-21",102.4,1039.47],["1999-03-28",101.1,1039.22],["1999-04-04",100.3,1039.07],["1999-04-11",100.2,1039.05],["1999-04-18",100.8,1039.16],["1999-04-25",102.9,1039.54],["1999-05-02",124,1043.36],["1999-05-09",117.7,1042.28],["1999-05-16",109,1040.71],["1999-05-23",102.6,1039.51],["1999-05-30",100.2,1039.04],["1999-06-06",100.2,1039.04],["1999-06-13",101.2,1039.24],["1999-06-20",101.3,1039.25],["1999-06-27",108.8,1040.68],["1999-07-04",110.1,1040.92],["1999-07-11",106.1,1040.17],["1999-07-18",100.4,1039.09],["1999-07-25",99,1038.82],["1999-08-01",97.9,1038.58],["1999-08-08",96.8,1038.36],["1999-08-15",95.6,1038.13],["1999-08-22",94.3,1037.86],["1999-08-29",93.1,1037.61],["1999-09-05",92,1037.38],["1999-09-12",93,1037.59],["1999-09-19",94.7,1037.94],["1999-09-26",94,1037.8],["1999-10-03",93.4,1037.67],["1999-10-10",92.6,1037.5],["1999-10-17",91.9,1037.37],["1999-10-24",91,1037.17],["1999-10-31",90.7,1037.11],["1999-11-07",91.2,1037.21],["1999-11-14",90.8,1037.14],["1999-11-21",90.4,1037.05],["1999-11-28",89.9,1036.95],["1999-12-05",89.8,1036.93],["1999-12-12",91.4,1037.26],["1999-12-19",92.3,1037.44],["1999-12-26",92,1037.39],["2000-01-02",91.9,1037.36],["2000-01-09",91.8,1037.35],["2000-01-16",91.8,1037.34],["2000-01-23",91.7,1037.31],["2000-01-30",91.7,1037.33],["2000-02-06",92,1037.39],["2000-02-13",92,1037.38],["2000-02-20",92,1037.38],["2000-02-27",92.9,1037.57],["2000-03-05",93.4,1037.67],["2000-03-12",93.8,1037.75],["2000-03-19",94,1037.8],["2000-03-26",95.5,1038.11],["2000-04-02",96.3,1038.27],["2000-04-09",96.5,1038.31],["2000-04-16",96.6,1038.33],["2000-04-23",97,1038.4],["2000-04-30",96.9,1038.39],["2000-05-07",101.1,1039.22],["2000-05-14",100.2,1039.04],["2000-05-21",99.5,1038.9],["2000-05-28",99.3,1038.86],["2000-06-04",99.5,1038.91],["2000-06-11",99.8,1038.97],["2000-06-18",100.4,1039.08],["2000-06-25",103.9,1039.77],["2000-07-02",106.1,1040.18],["2000-07-09",106.4,1040.23],["2000-07-16",102,1039.39],["2000-07-23",101.2,1039.23],["2000-07-30",101.1,1039.23],["2000-08-06",100.5,1039.1],["2000-08-13",99.3,1038.86],["2000-08-20",98,1038.62],["2000-08-27",96.7,1038.34],["2000-09-03",95.4,1038.08],["2000-09-10",94.1,1037.82],["2000-09-17",92.8,1037.55],["2000-09-24",91.6,1037.31],["2000-10-01",91.4,1037.26],["2000-10-08",90.4,1037.04],["2000-10-15",89.5,1036.85],["2000-10-22",90.7,1037.1],["2000-10-29",104.6,1039.88],["2000-11-05",107.7,1040.48],["2000-11-12",108.7,1040.67],["2000-11-19",104.4,1039.86],["2000-11-26",101.7,1039.33],["2000-12-03",102.9,1039.57],["2000-12-10",102.8,1039.55],["2000-12-17",102.8,1039.54],["2000-12-24",101.1,1039.22],["2000-12-31",102,1039.4],["2001-01-07",102.6,1039.51],["2001-01-14",101.4,1039.28],["2001-01-21",100.1,1039.03],["2001-01-28",100.8,1039.16],["2001-02-04",105.4,1040.04],["2001-02-11",103.3,1039.65],["2001-02-18",103.6,1039.7],["2001-02-25",105.5,1040.06],["2001-03-04",107.1,1040.37],["2001-03-11",102.1,1039.42],["2001-03-18",100.4,1039.08],["2001-03-25",100.6,1039.13],["2001-04-01",101,1039.21],["2001-04-08",100.8,1039.16],["2001-04-15",101.5,1039.3],["2001-04-22",101,1039.2],["2001-04-29",100.8,1039.17],["2001-05-06",100.9,1039.19],["2001-05-13",101,1039.19],["2001-05-20",100.8,1039.16],["2001-05-27",101.6,1039.31],["2001-06-03",107.5,1040.43],["2001-06-10",106.6,1040.28],["2001-06-17",102.6,1039.52],["2001-06-24",101.6,1039.32],["2001-07-01",102.4,1039.46],["2001-07-08",102.9,1039.58],["2001-07-15",101.7,1039.34],["2001-07-22",100.6,1039.11],["2001-07-29",99.6,1038.93],["2001-08-05",99.4,1038.89],["2001-08-12",98.3,1038.67],["2001-08-19",97.3,1038.47],["2001-08-26",96.2,1038.24],["2001-09-02",95.5,1038.11],["2001-09-09",95.1,1038.02],["2001-09-16",94.8,1037.96],["2001-09-23",99,1038.81],["2001-09-30",99.3,1038.87],["2001-10-07",98.4,1038.69],["2001-10-14",99.5,1038.9],["2001-10-21",100.2,1039.05],["2001-10-28",99.6,1038.93],["2001-11-04",98.9,1038.79],["2001-11-11",98.7,1038.74],["2001-11-18",98.3,1038.68],["2001-11-25",98,1038.6],["2001-12-02",97.7,1038.54],["2001-12-09",97.7,1038.54],["2001-12-16",97.7,1038.55],["2001-12-23",98.9,1038.78],["2001-12-30",98.7,1038.75],["2002-01-06",98.6,1038.73],["2002-01-13",98.6,1038.74],["2002-01-20",98.5,1038.71],["2002-01-27",98.7,1038.74],["2002-02-03",100.2,1039.04],["2002-02-10",101.5,1039.3],["2002-02-17",101.5,1039.31],["2002-02-24",101.7,1039.34],["2002-03-03",101.5,1039.3],["2002-03-10",101.5,1039.29],["2002-03-17",101.3,1039.25],["2002-03-24",102.6,1039.51],["2002-03-31",102.8,1039.55],["2002-04-07",103.1,1039.61],["2002-04-14",108.4,1040.62],["2002-04-21",110.6,1041.02],["2002-04-28",106.5,1040.26],["2002-05-05",101.8,1039.35],["2002-05-12",101,1039.21],["2002-05-19",100.8,1039.16],["2002-05-26",100.8,1039.16],["2002-06-02",100.7,1039.14],["2002-06-09",100.5,1039.11],["2002-06-16",101.3,1039.26],["2002-06-23",102,1039.4],["2002-06-30",101.1,1039.21],["2002-07-07",101.2,1039.25],["2002-07-14",100.7,1039.15],["2002-07-21",99.9,1038.98],["2002-07-28",98.9,1038.79],["2002-08-04",98.4,1038.69],["2002-08-11",97.3,1038.47],["2002-08-18",96.6,1038.32],["2002-08-23",95.7,1038.14],["2002-09-01",94.9,1037.98],["2002-09-08",93.9,1037.78],["2002-09-15",93.6,1037.72],["2002-09-22",93.9,1037.77],["2002-09-29",93.4,1037.67],["2002-10-06",92.5,1037.49],["2002-10-13",92.3,1037.44],["2002-10-20",91.9,1037.36],["2002-10-27",92.4,1037.47],["2002-11-03",94,1037.8],["2002-11-10",94.3,1037.86],["2002-11-17",93.9,1037.78],["2002-11-24",93.5,1037.69],["2002-12-01",93,1037.59],["2002-12-08",93.3,1037.65],["2002-12-15",93.4,1037.67],["2002-12-22",93.3,1037.66],["2002-12-29",94,1037.81],["2003-01-05",94.1,1037.82],["2003-01-12",93.9,1037.78],["2003-01-19",93.7,1037.74],["2003-01-26",93.5,1037.69],["2003-02-02",93.3,1037.65],["2003-02-09",93.3,1037.64],["2003-02-16",93.5,1037.69],["2003-02-23",93.6,1037.72],["2003-03-02",93.8,1037.76],["2003-03-09",93.8,1037.75],["2003-03-16",94.2,1037.84],["2003-03-23",96.6,1038.32],["2003-03-30",97.2,1038.45],["2003-04-06",97.5,1038.51],["2003-04-13",99,1038.81],["2003-04-20",99.1,1038.82],["2003-04-27",99,1038.8],["2003-05-04",98.5,1038.71],["2003-05-11",98,1038.61],["2003-05-18",97.6,1038.52],["2003-05-25",97.8,1038.56],["2003-06-01",97.2,1038.45],["2003-06-08",97.7,1038.55],["2003-06-15",100.2,1039.04],["2003-06-22",100.6,1039.12],["2003-06-29",99.8,1038.97],["2003-07-06",98.9,1038.79],["2003-07-13",97.7,1038.55],["2003-07-20",96.5,1038.3],["2003-07-27",95.1,1038.02],["2003-08-03",94.6,1037.91],["2003-08-10",94,1037.79],["2003-08-17",93.4,1037.68],["2003-08-24",92.4,1037.46],["2003-08-31",92.3,1037.45],["2003-09-07",94.4,1037.88],["2003-09-14",94.3,1037.86],["2003-09-21",94.1,1037.82],["2003-09-28",93.7,1037.73],["2003-10-05",93,1037.59],["2003-10-12",92.9,1037.58],["2003-10-19",92.6,1037.51],["2003-10-26",91.9,1037.36],["2003-11-02",91.1,1037.19],["2003-11-09",90.5,1037.07],["2003-11-16",90.1,1036.98],["2003-11-23",89.9,1036.95],["2003-11-30",89.3,1036.8],["2003-12-07",88.7,1036.68],["2003-12-14",88.4,1036.63],["2003-12-21",88.3,1036.6],["2003-12-28",88,1036.54],["2004-01-04",87.8,1036.5],["2004-01-11",87.4,1036.4],["2004-01-18",87.5,1036.44],["2004-01-25",88.2,1036.57],["2004-02-01",88.1,1036.56],["2004-02-08",88.4,1036.62],["2004-02-15",88.3,1036.6],["2004-02-22",88.1,1036.56],["2004-02-29",88.1,1036.55],["2004-03-07",92.2,1037.42],["2004-03-14",95.1,1038.01],["2004-03-21",95.1,1038.02],["2004-03-28",94.8,1037.96],["2004-04-04",94.9,1037.98],["2004-04-11",94.6,1037.93],["2004-04-18",94.4,1037.89],["2004-04-25",94.3,1037.86],["2004-05-02",94.1,1037.82],["2004-05-09",93.6,1037.71],["2004-05-16",93.2,1037.63],["2004-05-23",92.7,1037.53],["2004-05-30",91.9,1037.37],["2004-06-06",91.4,1037.25],["2004-06-13",92.8,1037.55],["2004-06-20",93.1,1037.61],["2004-06-27",97.8,1038.56],["2004-07-04",99,1038.8],["2004-07-11",100.6,1039.12],["2004-07-18",100.3,1039.07],["2004-07-25",99.3,1038.87],["2004-08-01",99.7,1038.95],["2004-08-08",99.7,1038.94],["2004-08-15",101.8,1039.36],["2004-08-22",103,1039.58],["2004-08-29",102.4,1039.47],["2004-09-05",101.5,1039.3],["2004-09-12",100.9,1039.18],["2004-09-19",99.9,1038.99],["2004-09-26",98.9,1038.79],["2004-10-03",98.1,1038.62],["2004-10-07",97.6,1038.53],["2004-10-17",99.7,1038.94],["2004-10-24",99.2,1038.85],["2004-10-31",99.2,1038.86],["2004-11-07",100.4,1039.09],["2004-11-14",100.4,1039.08],["2004-11-21",102.6,1039.5],["2004-11-28",105.6,1040.09],["2004-12-05",105.2,1040.02],["2004-12-12",103.1,1039.61],["2004-12-19",101.1,1039.23],["2004-12-26",100.9,1039.18],["2005-01-02",100.9,1039.17],["2005-01-09",103.3,1039.64],["2005-01-16",104.5,1039.87],["2005-01-23",104.5,1039.87],["2005-01-30",104.5,1039.88],["2005-02-06",105,1039.97],["2005-02-13",105.9,1040.14],["2005-02-20",104.7,1039.92],["2005-02-27",103.1,1039.61],["2005-03-06",101.8,1039.35],["2005-03-13",101.7,1039.33],["2005-03-20",101.4,1039.28],["2005-03-27",101.6,1039.32],["2005-04-03",101.4,1039.28],["2005-04-10",101.1,1039.22],["2005-04-17",101.1,1039.22],["2005-04-24",100.6,1039.13],["2005-05-01",99.9,1038.98],["2005-05-08",99.7,1038.94],["2005-05-15",99.4,1038.88],["2005-05-22",98.9,1038.79],["2005-05-29",98.2,1038.66],["2005-06-05",97.8,1038.56],["2005-06-12",97.4,1038.49],["2005-06-19",98.2,1038.66],["2005-06-26",98.5,1038.71],["2005-07-03",97.5,1038.51],["2005-07-10",98.6,1038.73],["2005-07-17",97.8,1038.57],["2005-07-24",96.7,1038.35],["2005-07-31",95.6,1038.13],["2005-08-07",94.5,1037.91],["2005-08-14",93.7,1037.74],["2005-08-21",94.4,1037.87],["2005-08-28",95.5,1038.1],["2005-09-04",95.1,1038.02],["2005-09-11",94,1037.8],["2005-09-18",93.7,1037.73],["2005-09-25",93.1,1037.62],["2005-10-02",92.2,1037.43],["2005-10-09",91.9,1037.37],["2005-10-16",91.3,1037.25],["2005-10-23",90.6,1037.09],["2005-10-30",89.7,1036.89],["2005-11-06",89.1,1036.78],["2005-11-13",88.5,1036.64],["2005-11-20",87.7,1036.47],["2005-11-27",87.1,1036.35],["2005-12-04",86.5,1036.21],["2005-12-11",85.9,1036.08],["2005-12-18",85.5,1036],["2005-12-25",85.3,1035.94],["2006-01-01",84.9,1035.87],["2006-01-08",84.5,1035.77],["2006-01-15",84,1035.67],["2006-01-22",83.5,1035.55],["2006-01-29",83.1,1035.47],["2006-02-05",82.9,1035.42],["2006-02-12",82.4,1035.3],["2006-02-19",81.9,1035.19],["2006-02-26",81.6,1035.13],["2006-03-05",81.3,1035.05],["2006-03-12",80.9,1034.98],["2006-03-19",80.6,1034.9],["2006-03-26",81.4,1035.08],["2006-04-02",81.1,1035.02],["2006-04-09",81,1034.99],["2006-04-16",80.4,1034.85],["2006-04-23",79.6,1034.67],["2006-04-30",79.6,1034.68],["2006-05-07",81.4,1035.08],["2006-05-14",81.6,1035.13],["2006-05-21",80.8,1034.95],["2006-05-28",79.9,1034.75],["2006-06-04",79.6,1034.68],["2006-06-11",79,1034.52],["2006-06-18",78.1,1034.33],["2006-06-25",78.2,1034.35],["2006-07-02",77.4,1034.16],["2006-07-09",76.3,1033.91],["2006-07-16",76,1033.82],["2006-07-23",75,1033.59],["2006-07-30",73.7,1033.27],["2006-08-06",72.4,1032.97],["2006-08-13",71.3,1032.71],["2006-08-20",70.7,1032.54],["2006-08-27",70.2,1032.44],["2006-09-03",69.5,1032.26],["2006-09-10",68.6,1032.04],["2006-09-17",67.7,1031.81],["2006-09-24",67.3,1031.69],["2006-10-01",66.4,1031.47],["2006-10-08",65.5,1031.24],["2006-10-15",64.8,1031.08],["2006-10-22",65.5,1031.23],["2006-10-29",64.8,1031.07],["2006-11-05",64.1,1030.87],["2006-11-12",63.9,1030.82],["2006-11-19",63.4,1030.69],["2006-11-26",62.8,1030.55],["2006-12-03",62.9,1030.57],["2006-12-10",62.7,1030.51],["2006-12-17",62.3,1030.41],["2006-12-24",63.3,1030.68],["2006-12-31",63.7,1030.78],["2007-01-07",64.2,1030.9],["2007-01-14",63.9,1030.84],["2007-01-21",64,1030.85],["2007-01-28",64.7,1031.04],["2007-02-04",64.7,1031.05],["2007-02-11",64.5,1030.98],["2007-02-18",64.5,1030.98],["2007-02-25",64.2,1030.91],["2007-03-04",64.1,1030.89],["2007-03-11",63.9,1030.82],["2007-03-18",65.2,1031.18],["2007-03-25",65,1031.13],["2007-04-01",68.5,1031.98],["2007-04-08",74.3,1033.42],["2007-04-15",74,1033.36],["2007-04-22",74.6,1033.49],["2007-04-29",74.7,1033.54],["2007-05-06",77.1,1034.09],["2007-05-13",96.8,1038.36],["2007-05-20",99.8,1038.96],["2007-05-27",100.5,1039.1],["2007-06-03",105.3,1040.03],["2007-06-10",105.1,1039.99],["2007-06-17",106.7,1040.28],["2007-06-24",112.9,1041.43],["2007-07-01",124.5,1043.43],["2007-07-08",134.6,1045.08],["2007-07-15",148.6,1047.2],["2007-07-22",147.2,1047],["2007-07-29",135,1045.14],["2007-08-05",123.7,1043.3],["2007-08-12",111.8,1041.24],["2007-08-19",109.7,1040.83],["2007-08-26",127.6,1043.96],["2007-09-02",120.8,1042.83],["2007-09-09",113.9,1041.62],["2007-09-16",109.4,1040.8],["2007-09-23",103.8,1039.74],["2007-09-30",102.8,1039.55],["2007-10-07",102.9,1039.57],["2007-10-14",102.8,1039.54],["2007-10-21",102.8,1039.55],["2007-10-28",102.6,1039.52],["2007-11-04",102.2,1039.43],["2007-11-11",101.7,1039.34],["2007-11-18",101.3,1039.27],["2007-11-25",100.9,1039.19],["2007-12-02",100.8,1039.16],["2007-12-09",100.7,1039.15],["2007-12-16",105.1,1039.98],["2007-12-23",103.3,1039.66],["2007-12-30",103.5,1039.69],["2008-01-06",103.6,1039.71],["2008-01-13",104,1039.78],["2008-01-20",102.7,1039.53],["2008-01-27",102.1,1039.41],["2008-02-03",102.1,1039.42],["2008-02-10",102.5,1039.49],["2008-02-17",103,1039.59],["2008-02-24",104.3,1039.84],["2008-03-02",102.5,1039.5],["2008-03-09",103.7,1039.72],["2008-03-16",102.4,1039.47],["2008-03-23",104.9,1039.96],["2008-03-30",102.6,1039.52],["2008-04-06",103,1039.59],["2008-04-13",112.8,1041.39],["2008-04-20",118.8,1042.48],["2008-04-27",116.5,1042.08],["2008-05-04",113,1041.46],["2008-05-11",113.5,1041.55],["2008-05-18",113.9,1041.62],["2008-05-25",110.9,1041.08],["2008-06-01",107.8,1040.51],["2008-06-08",104.2,1039.81],["2008-06-15",107,1040.36],["2008-06-22",108.8,1040.69],["2008-06-29",106.3,1040.21],["2008-07-06",103.3,1039.66],["2008-07-13",102,1039.4],["2008-07-20",101.4,1039.29],["2008-07-27",100.3,1039.07],["2008-08-03",99.2,1038.84],["2008-08-10",98.2,1038.64],["2008-08-17",102.6,1039.51],["2008-08-24",109.6,1040.82],["2008-08-31",107.9,1040.52],["2008-09-07",105,1039.97],["2008-09-14",102.5,1039.49],["2008-09-21",101.5,1039.31],["2008-09-28",100.9,1039.19],["2008-10-05",100.1,1039.03],["2008-10-12",99.5,1038.9],["2008-10-19",99.2,1038.84],["2008-10-26",98.7,1038.74],["2008-11-02",98.1,1038.62],["2008-11-09",98.7,1038.74],["2008-11-16",99.5,1038.91],["2008-11-23",99,1038.81],["2008-11-30",98.7,1038.74],["2008-12-07",98.2,1038.65],["2008-12-14",98.1,1038.64],["2008-12-21",97.9,1038.58],["2008-12-28",97.9,1038.58],["2009-01-04",98.3,1038.66],["2009-01-11",98.1,1038.63],["2009-01-18",97.9,1038.58],["2009-01-25",97.6,1038.54],["2009-02-01",97.9,1038.59],["2009-02-08",98.2,1038.65],["2009-02-15",99.2,1038.84],["2009-02-22",99.2,1038.85],["2009-03-01",98.9,1038.79],["2009-03-08",98.6,1038.73],["2009-03-15",98.5,1038.7],["2009-03-22",98.3,1038.67],["2009-03-29",98.8,1038.76],["2009-04-05",99.4,1038.88],["2009-04-12",99.1,1038.82],["2009-04-19",101.2,1039.25],["2009-04-26",101.3,1039.25],["2009-05-03",105.6,1040.08],["2009-05-10",110.5,1041],["2009-05-17",111.9,1041.26],["2009-05-24",109.7,1040.84],["2009-05-31",102.6,1039.51],["2009-06-07",102.2,1039.43],["2009-06-14",102.2,1039.43],["2009-06-21",101.8,1039.35],["2009-06-28",100.8,1039.16],["2009-07-05",99.8,1038.97],["2009-07-12",98.9,1038.78],["2009-07-19",97.7,1038.55],["2009-07-26",96.6,1038.33],["2009-08-02",97.3,1038.46],["2009-08-09",97.7,1038.54],["2009-08-16",97.4,1038.48],["2009-08-23",96.9,1038.39],["2009-08-30",96.8,1038.37],["2009-09-06",96.3,1038.26],["2009-09-13",96.1,1038.22],["2009-09-20",97.1,1038.43],["2009-09-27",97.1,1038.43],["2009-10-04",96.3,1038.28],["2009-10-11",98,1038.61],["2009-10-18",99.8,1038.96],["2009-10-25",100.3,1039.06],["2009-11-01",102.9,1039.56],["2009-11-08",104,1039.77],["2009-11-15",101.5,1039.29],["2009-11-22",100.9,1039.18],["2009-11-29",100.6,1039.13],["2009-12-06",100.7,1039.13],["2009-12-13",100.5,1039.1],["2009-12-20",100.3,1039.07],["2009-12-27",100.7,1039.14],["2010-01-03",101.3,1039.26],["2010-01-10",101.5,1039.29],["2010-01-17",101.6,1039.31],["2010-01-24",103,1039.58],["2010-01-31",102.7,1039.54],["2010-02-07",101.9,1039.37],["2010-02-14",101,1039.2],["2010-02-21",101.3,1039.26],["2010-02-28",103.4,1039.67],["2010-03-07",101.8,1039.36],["2010-03-14",101.8,1039.35],["2010-03-21",101.1,1039.22],["2010-03-28",101.6,1039.32],["2010-04-04",101.8,1039.36],["2010-04-11",102.2,1039.44],["2010-04-18",102.4,1039.48],["2010-04-25",104.2,1039.81],["2010-05-02",102.2,1039.44],["2010-05-09",100,1039],["2010-05-16",100.6,1039.12],["2010-05-23",102.4,1039.47],["2010-05-30",102.5,1039.5],["2010-06-06",104.5,1039.87],["2010-06-13",101.4,1039.27],["2010-06-20",103.7,1039.72],["2010-06-27",103.2,1039.63],["2010-07-04",103.7,1039.72],["2010-07-11",106.5,1040.26],["2010-07-18",106.5,1040.25],["2010-07-25",102.5,1039.5],["2010-08-01",100,1039.01],["2010-08-08",98.9,1038.78],["2010-08-15",97.6,1038.54],["2010-08-22",96.6,1038.32],["2010-08-29",95.9,1038.18],["2010-09-05",94.9,1037.98],["2010-09-12",95.3,1038.06],["2010-09-19",95.6,1038.12],["2010-09-26",94.8,1037.96],["2010-10-03",93.8,1037.76],["2010-10-10",92.8,1037.55],["2010-10-17",92.1,1037.4],["2010-10-24",91.7,1037.31],["2010-10-31",91.3,1037.24],["2010-11-07",90.5,1037.07],["2010-11-14",89.9,1036.95],["2010-11-21",89.6,1036.88],["2010-11-28",89.3,1036.81],["2010-12-05",88.8,1036.71],["2010-12-12",88.5,1036.63],["2010-12-19",88.1,1036.56],["2010-12-26",87.8,1036.49],["2011-01-02",87.6,1036.46],["2011-01-09",87.4,1036.4],["2011-01-16",87.1,1036.34],["2011-01-23",86.9,1036.31],["2011-01-30",86.7,1036.26],["2011-02-06",86.9,1036.29],["2011-02-13",87.1,1036.34],["2011-02-20",87.2,1036.36],["2011-02-27",87.4,1036.4],["2011-03-06",87.4,1036.41],["2011-03-13",87.1,1036.34],["2011-03-20",86.8,1036.27],["2011-03-27",86.5,1036.2],["2011-04-03",85.9,1036.09],["2011-04-10",85.3,1035.94],["2011-04-17",84.6,1035.78],["2011-04-24",84,1035.66],["2011-05-01",85.4,1035.98],["2011-05-08",85.1,1035.91],["2011-05-15",85,1035.89],["2011-05-22",88.1,1036.55],["2011-05-29",93.4,1037.68],["2011-06-05",92.9,1037.58],["2011-06-12",91.9,1037.37],["2011-06-19",91.3,1037.23],["2011-06-26",90.2,1037],["2011-07-03",89,1036.74],["2011-07-10",87.8,1036.5],["2011-07-17",86.8,1036.27],["2011-07-24",85.6,1036.02],["2011-07-31",84.6,1035.79],["2011-08-07",83.4,1035.53],["2011-08-14",82.7,1035.37],["2011-08-21",82.1,1035.23],["2011-08-28",81,1034.99],["2011-09-04",79.7,1034.7],["2011-09-11",78.4,1034.39],["2011-09-18",77.5,1034.17],["2011-09-25",77.1,1034.09],["2011-10-02",76.4,1033.93],["2011-10-09",75.7,1033.77],["2011-10-16",77.3,1034.13],["2011-10-23",76.6,1033.96],["2011-10-30",76.5,1033.96],["2011-11-06",76,1033.84],["2011-11-13",77.2,1034.12],["2011-11-20",76.8,1034.01],["2011-11-27",77.2,1034.11],["2011-12-04",77.2,1034.11],["2011-12-11",77.2,1034.12],["2011-12-18",77.1,1034.08],["2011-12-25",77.1,1034.09],["2012-01-01",76.8,1034.03],["2012-01-08",76.5,1033.96],["2012-01-15",76.2,1033.87],["2012-01-22",75.9,1033.8],["2012-01-29",76.6,1033.97],["2012-02-05",76.9,1034.05],["2012-02-12",76.9,1034.03],["2012-02-19",76.8,1034.02],["2012-02-26",76.7,1033.99],["2012-03-04",76.4,1033.93],["2012-03-11",76.1,1033.86],["2012-03-18",77.1,1034.1],["2012-03-25",87.4,1036.41],["2012-04-01",88.3,1036.61],["2012-04-08",88.6,1036.67],["2012-04-15",89.2,1036.79],["2012-04-22",91.1,1037.2],["2012-04-29",83.4,1037.15],["2012-05-06",80.3,1037.12],["2012-05-13",79.9,1037.02],["2012-05-20",79.5,1036.93],["2012-05-27",79,1036.81],["2012-06-03",78.5,1036.7],["2012-06-10",78.3,1036.64],["2012-06-17",77.6,1036.49],["2012-06-24",76.8,1036.28],["2012-07-01",75.8,1036.05],["2012-07-08",74.6,1035.76],["2012-07-15",73.8,1035.55],["2012-07-22",72.7,1035.27],["2012-07-29",71.4,1034.96],["2012-08-05",70.3,1034.66],["2012-08-12",69.2,1034.38],["2012-08-19",68.2,1034.13],["2012-08-26",67.7,1033.98],["2012-09-02",67.6,1033.95],["2012-09-09",66.8,1033.74],["2012-09-16",65.8,1033.47],["2012-09-23",65,1033.26],["2012-09-30",64.6,1033.15],["2012-10-07",64.6,1033.15],["2012-10-14",64,1032.98],["2012-10-21",63.6,1032.86],["2012-10-28",63.1,1032.72],["2012-11-04",62.6,1032.58],["2012-11-11",62,1032.43],["2012-11-18",61.9,1032.39],["2012-11-25",61.5,1032.26],["2012-12-02",61,1032.14],["2012-12-09",60.7,1032.04],["2012-12-16",60,1031.84],["2012-12-23",59.5,1031.7],["2012-12-30",59.1,1031.58],["2013-01-06",59,1031.56],["2013-01-13",59,1031.56],["2013-01-20",58.9,1031.52],["2013-01-27",58.7,1031.45],["2013-02-03",58.7,1031.46],["2013-02-10",58.5,1031.41],["2013-02-17",58.5,1031.4],["2013-02-24",58.8,1031.5],["2013-03-03",59.7,1031.76],["2013-03-10",59.6,1031.71],["2013-03-17",59.5,1031.69],["2013-03-24",59.1,1031.58],["2013-03-31",58.8,1031.49],["2013-04-07",61.9,1032.38],["2013-04-14",64.1,1033],["2013-04-21",67.6,1033.95],["2013-04-28",70,1034.59],["2013-05-05",70.6,1034.75],["2013-05-12",71,1034.84],["2013-05-19",71.6,1034.99],["2013-05-26",76.2,1036.15],["2013-06-02",82.8,1037.65],["2013-06-09",97.2,1040.82],["2013-06-16",97.9,1040.96],["2013-06-23",98.2,1041.02],["2013-06-30",96.9,1040.75],["2013-07-07",95.4,1040.45],["2013-07-14",94.1,1040.17],["2013-07-21",96.2,1040.62],["2013-07-28",100.4,1041.43],["2013-08-04",104.6,1042.27],["2013-08-11",99.1,1041.2],["2013-08-18",97.3,1040.83],["2013-08-25",93.1,1039.97],["2013-09-01",92,1039.75],["2013-09-08",91.1,1039.54],["2013-09-15",90.2,1039.34],["2013-09-22",89.6,1039.22],["2013-09-29",89.1,1039.11],["2013-10-06",89,1039.09],["2013-10-13",88.5,1038.98],["2013-10-20",89.2,1039.13],["2013-10-27",89.2,1039.14],["2013-11-03",89.4,1039.18],["2013-11-10",90.2,1039.35],["2013-11-17",90.1,1039.33],["2013-11-24",89.8,1039.25],["2013-12-01",89.5,1039.2],["2013-12-08",89.3,1039.17],["2013-12-15",89.1,1039.11],["2013-12-22",89.3,1039.16],["2013-12-29",90.1,1039.33],["2014-01-05",90,1039.3],["2014-01-12",89.7,1039.25],["2014-01-19",89.6,1039.22],["2014-01-26",89.3,1039.16],["2014-02-02",89,1039.09],["2014-02-09",88.9,1039.08],["2014-02-16",77.6,1039.05],["2014-02-23",88.7,1039.03],["2014-03-02",88.5,1038.97],["2014-03-09",88.5,1038.97],["2014-03-16",88.5,1038.98],["2014-03-23",89,1039.08],["2014-03-30",88.8,1039.04],["2014-04-06",88.6,1039],["2014-04-13",88.5,1038.99],["2014-04-20",88.1,1038.88],["2014-04-27",87.8,1038.83],["2014-05-04",87.3,1038.71],["2014-05-11",86.7,1038.58],["2014-05-18",86.1,1038.46],["2014-05-25",85.4,1038.3],["2014-06-01",85.2,1038.25],["2014-06-08",85.1,1038.22],["2014-06-15",86.7,1038.58],["2014-06-22",86.6,1038.56],["2014-06-29",87.1,1038.67],["2014-07-06",86.2,1038.48],["2014-07-13",85.5,1038.31],["2014-07-20",86.3,1038.49],["2014-07-27",86.8,1038.61],["2014-08-03",86.8,1038.61],["2014-08-10",86.6,1038.55],["2014-08-17",85.8,1038.37],["2014-08-24",85,1038.2],["2014-08-31",84,1037.98],["2014-09-07",83.2,1037.78],["2014-09-14",82.7,1037.68],["2014-09-21",82,1037.51],["2014-09-28",81.2,1037.32],["2014-10-05",80.4,1037.14],["2014-10-12",80.2,1037.09],["2014-10-19",80.6,1037.2],["2014-10-26",80.1,1037.07],["2014-11-02",79.4,1036.9],["2014-11-09",79.3,1036.88],["2014-11-16",78.7,1036.74],["2014-11-23",78.5,1036.69],["2014-11-30",79.1,1036.84],["2014-12-07",78.8,1036.76],["2014-12-14",78.6,1036.73],["2014-12-21",78.7,1036.73],["2014-12-28",78.5,1036.69],["2015-01-04",78.3,1036.64],["2015-01-11",78.1,1036.6],["2015-01-18",77.8,1036.54],["2015-01-25",77.8,1036.53],["2015-02-01",77.9,1036.55],["2015-02-08",77.9,1036.56],["2015-02-15",77.7,1036.5],["2015-02-22",77.4,1036.43],["2015-03-01",77.1,1036.36],["2015-03-08",77,1036.34],["2015-03-15",77.4,1036.42],["2015-03-22",77.6,1036.49],["2015-03-29",77.9,1036.56],["2015-04-05",78.6,1036.71],["2015-04-12",78.7,1036.74],["2015-04-19",79.9,1037.02],["2015-04-26",80.1,1037.06],["2015-05-03",81.8,1037.46],["2015-05-10",106,1042.22],["2015-05-17",134,1047.29],["2015-05-31",148.8,1049.47],["2015-06-07",133,1047.13],["2015-06-14",119.9,1045.01],["2015-06-21",129.9,1046.62],["2015-06-28",129.2,1046.53],["2015-07-05",119.3,1044.9],["2015-07-12",117.9,1044.67],["2015-07-19",108.7,1043.03],["2015-07-26",98,1040.97],["2015-08-02",90.7,1039.46],["2015-08-09",88.6,1039.01],["2015-08-16",87.9,1038.85],["2015-08-23",87.3,1038.72],["2015-08-30",86.7,1038.59],["2015-09-06",86,1038.42],["2015-09-13",85.3,1038.27],["2015-09-20",84.5,1038.09],["2015-09-27",84.4,1038.07],["2015-10-04",83.8,1037.94],["2015-10-11",83.2,1037.8],["2015-10-18",82.5,1037.64],["2015-10-25",81.8,1037.48],["2015-11-01",82,1037.53],["2015-11-08",82.5,1037.63],["2015-11-15",82.2,1037.56],["2015-11-22",82.6,1037.66],["2015-11-29",84,1037.97],["2015-12-06",87,1038.66],["2015-12-13",87.2,1038.7],["2015-12-20",87.5,1038.76],["2015-12-27",88.9,1039.07],["2016-01-03",95.8,1040.53],["2016-01-10",93.8,1040.11],["2016-01-17",91.5,1039.64],["2016-01-24",89.3,1039.15],["2016-01-31",89,1039.1],["2016-02-07",89.4,1039.19],["2016-02-14",89.4,1039.17],["2016-02-21",89.4,1039.17],["2016-02-28",89.9,1039.28],["2016-03-06",90.3,1039.38],["2016-03-13",91.1,1039.55],["2016-03-20",89.6,1039.23],["2016-03-27",89,1039.08],["2016-04-03",88.8,1039.04],["2016-04-10",88.4,1038.95],["2016-04-17",89,1039.1],["2016-04-24",93.7,1040.09],["2016-05-01",91.7,1039.67],["2016-05-08",93.2,1039.99],["2016-05-15",91.4,1039.6],["2016-05-22",89.6,1039.22],["2016-05-29",89.8,1039.28],["2016-06-05",91,1039.53],["2016-06-12",91.2,1039.57],["2016-06-19",91,1039.54],["2016-06-26",90.7,1039.46],["2016-07-03",91.1,1039.55],["2016-07-10",93.4,1040.04],["2016-07-17",92.9,1039.94],["2016-07-24",90.5,1039.41],["2016-07-31",91.5,1039.63],["2016-08-07",90.2,1039.35],["2016-08-14",89.2,1039.13],["2016-08-21",88.1,1038.9],["2016-08-28",87.3,1038.73],["2016-09-04",86.6,1038.57],["2016-09-11",85.9,1038.39],["2016-09-18",85.5,1038.32],["2016-09-25",86,1038.43],["2016-10-02",85.4,1038.29],["2016-10-09",84.8,1038.15],["2016-10-16",84,1037.99],["2016-10-23",83.4,1037.85],["2016-10-30",82.9,1037.72],["2016-11-06",82.6,1037.65],["2016-11-13",82.3,1037.58],["2016-11-20",81.7,1037.46],["2016-11-27",81.1,1037.32],["2016-12-04",80.7,1037.22],["2016-12-11",80.5,1037.17],["2016-12-18",80.1,1037.07],["2016-12-25",79.8,1037],["2017-01-01",79.7,1036.97],["2017-01-08",79.4,1036.9],["2017-01-15",79.3,1036.88],["2017-01-22",80.2,1037.09],["2017-01-29",80,1037.05],["2017-02-05",79.7,1036.98],["2017-02-12",79.5,1036.93],["2017-02-19",80.2,1037.1],["2017-02-26",81.5,1037.39],["2017-03-05",81.3,1037.34],["2017-03-12",81,1037.29],["2017-03-19",80.7,1037.21],["2017-03-26",80.4,1037.14],["2017-04-02",84.2,1038.02],["2017-04-09",86.7,1038.57],["2017-04-16",87,1038.66],["2017-04-23",88.5,1038.97],["2017-04-30",91.1,1039.55],["2017-05-07",92.3,1039.8],["2017-05-14",89.6,1039.22],["2017-05-21",90.1,1039.32],["2017-05-28",91.1,1039.54],["2017-06-04",90.6,1039.43],["2017-06-11",90.2,1039.34],["2017-06-18",89.3,1039.15],["2017-06-25",88.3,1038.94],["2017-07-02",87.2,1038.7],["2017-07-09",87,1038.66],["2017-07-16",86.1,1038.44],["2017-07-23",85.1,1038.22],["2017-07-30",84.1,1038],["2017-08-06",83.3,1037.82],["2017-08-13",83.9,1037.96],["2017-08-20",85.7,1038.35],["2017-08-27",88.3,1038.94],["2017-09-03",88.7,1039.03],["2017-09-10",87.9,1038.84],["2017-09-17",87.1,1038.66],["2017-09-24",86.6,1038.56],["2017-10-01",87.3,1038.71],["2017-10-08",89.2,1039.13],["2017-10-15",89.8,1039.26],["2017-10-22",89.5,1039.21],["2017-10-29",89.9,1039.29],["2017-11-05",89.3,1039.15],["2017-11-12",88.9,1039.06],["2017-11-19",88.6,1039],["2017-11-26",88.1,1038.89],["2017-12-03",87.8,1038.82],["2017-12-10",87.4,1038.74],["2017-12-17",87,1038.66],["2017-12-24",87.2,1038.7],["2017-12-31",87.1,1038.66],["2018-01-07",86.8,1038.6],["2018-01-14",86.7,1038.58],["2018-01-21",86.4,1038.52],["2018-01-28",86.3,1038.49],["2018-02-04",86,1038.43],["2018-02-11",85.7,1038.36],["2018-02-18",85.6,1038.33],["2018-02-25",87.7,1038.78],["2018-03-04",90.3,1039.37],["2018-03-11",90.3,1039.38],["2018-03-18",90.1,1039.33],["2018-03-25",89.8,1039.26],["2018-04-01",90.3,1039.38],["2018-04-08",90.1,1039.33],["2018-04-15",89.7,1039.25],["2018-04-22",89.5,1039.19],["2018-04-29",90.7,1039.45],["2018-05-06",92.3,1039.8],["2018-05-13",90.1,1039.33],["2018-05-20",88.8,1039.05],["2018-05-27",89.3,1039.15],["2018-06-03",89.2,1039.14],["2018-06-10",89.8,1039.25],["2018-06-17",90.1,1039.33],["2018-06-24",89.9,1039.28],["2018-07-01",92.1,1039.75],["2018-07-08",89.3,1039.16],["2018-07-15",88.4,1038.96],["2018-07-22",87.7,1038.8],["2018-07-29",86.6,1038.57],["2018-08-05",86.9,1038.63],["2018-08-12",87.4,1038.73],["2018-08-19",90.7,1039.46],["2018-08-26",91.1,1039.54],["2018-09-02",89.9,1039.29],["2018-09-09",95.1,1040.38],["2018-09-16",93.8,1040.13],["2018-09-23",92,1039.74],["2018-09-30",92.9,1039.94],["2018-10-07",90,1039.3],["2018-10-14",90.9,1039.51],["2018-10-21",90.4,1039.39],["2018-10-28",89.6,1039.23],["2018-11-04",89.3,1039.15],["2018-11-11",88.7,1039.03],["2018-11-18",88.6,1038.99],["2018-11-25",88.5,1038.98],["2018-12-02",88.5,1038.98],["2018-12-09",88.6,1039],["2018-12-16",89.2,1039.14],["2018-12-23",90.1,1039.33],["2018-12-30",94.6,1040.27],["2019-01-06",98.3,1041.03],["2019-01-13",99.7,1041.31],["2019-01-20",98.9,1041.16],["2019-01-27",96.5,1040.67],["2019-02-03",93.6,1040.08],["2019-02-10",89.2,1039.14],["2019-02-17",88.9,1039.06],["2019-02-24",89.1,1039.11],["2019-03-03",88.9,1039.06],["2019-03-10",88.7,1039.03],["2019-03-17",91.2,1039.57],["2019-03-24",90,1039.31],["2019-03-31",89.4,1039.19],["2019-04-07",88.7,1039.02],["2019-04-14",89.6,1039.22],["2019-04-21",92.8,1039.91],["2019-04-28",89.7,1039.25],["2019-05-05",91.4,1039.61],["2019-05-12",98.4,1041.06],["2019-05-19",101.7,1041.71],["2019-05-26",111.9,1043.61],["2019-06-02",112.5,1043.73],["2019-06-09",107.4,1042.8],["2019-06-16",106.9,1042.71],["2019-06-23",103,1041.97],["2019-06-30",97.2,1040.82],["2019-07-07",91.6,1039.64],["2019-07-14",89.3,1039.17],["2019-07-21",88.3,1038.93],["2019-07-28",87.2,1038.7],["2019-08-04",86.3,1038.5],["2019-08-11",85.6,1038.34],["2019-08-18",84.9,1038.17],["2019-08-25",84.5,1038.08],["2019-09-01",85.9,1038.4],["2019-09-08",86.8,1038.61],["2019-09-15",86,1038.43],["2019-09-22",85.6,1038.34],["2019-09-29",86.2,1038.46],["2019-10-06",85.6,1038.34],["2019-10-13",84.7,1038.13],["2019-10-20",84,1037.97],["2019-10-27",85.2,1038.24],["2019-11-03",87.5,1038.76],["2019-11-10",87.7,1038.8],["2019-11-17",87.6,1038.78],["2019-11-24",87.9,1038.85],["2019-12-01",88.5,1038.98],["2019-12-08",88.7,1039.03],["2019-12-15",88.7,1039.02],["2019-12-22",88.7,1039.02],["2019-12-29",89,1039.08],["2020-01-05",89.7,1039.23],["2020-01-12",89.8,1039.26],["2020-01-19",91.6,1039.65],["2020-01-26",94.1,1040.19],["2020-02-02",94.5,1040.26],["2020-02-09",91.6,1039.64],["2020-02-16",89.5,1039.2],["2020-02-23",89.4,1039.19],["2020-03-01",89.7,1039.23],["2020-03-08",89.7,1039.25],["2020-03-15",90.4,1039.39],["2020-03-22",96,1040.57],["2020-03-29",93.9,1040.14],["2020-04-05",90.5,1039.41],["2020-04-12",89.2,1039.13],["2020-04-19",89.5,1039.2],["2020-04-26",90.4,1039.39],["2020-05-03",89.2,1039.14],["2020-05-10",89.4,1039.17],["2020-05-17",89.3,1039.16],["2020-05-24",90,1039.31],["2020-05-31",90.8,1039.49],["2020-06-07",89.2,1039.14],["2020-06-14",88.4,1038.95],["2020-06-21",88.2,1038.91],["2020-06-28",88.9,1039.07],["2020-07-05",88.2,1038.91],["2020-07-12",87.7,1038.8],["2020-07-19",87.8,1038.83],["2020-07-26",86.9,1038.63],["2020-08-02",86.7,1038.58],["2020-08-09",86,1038.43],["2020-08-16",85.4,1038.29],["2020-08-23",84.5,1038.09],["2020-08-30",83.7,1037.9],["2020-09-06",85.6,1038.33],["2020-09-13",85.7,1038.36],["2020-09-20",85.5,1038.31],["2020-09-27",85,1038.19],["2020-10-04",84.3,1038.03],["2020-10-11",83.6,1037.87],["2020-10-18",82.8,1037.7],["2020-10-25",82.1,1037.53],["2020-11-01",86.4,1038.51],["2020-11-08",87.4,1038.75],["2020-11-15",87.3,1038.72],["2020-11-22",87,1038.65],["2020-11-29",87.1,1038.66],["2020-12-06",86.9,1038.62],["2020-12-13",86.8,1038.61],["2020-12-20",87.2,1038.69],["2020-12-27",87.1,1038.68],["2021-01-03",89.7,1039.24],["2021-01-10",92.4,1039.83],["2021-01-17",89.6,1039.22],["2021-01-24",89,1039.1],["2021-01-31",90.3,1039.37],["2021-02-07",90.4,1039.4],["2021-02-14",90.5,1039.43],["2021-02-21",90.7,1039.46],["2021-02-28",90.7,1039.47],["2021-03-07",89,1039.1],["2021-03-14",89,1039.09],["2021-03-21",89.2,1039.13],["2021-03-28",92.1,1039.76],["2021-04-04",89.3,1039.16],["2021-04-11",89.1,1039.1],["2021-04-18",89.5,1039.2],["2021-04-25",90.4,1039.4],["2021-05-02",96.7,1040.7],["2021-05-09",94.1,1040.18],["2021-05-16",90.1,1039.33],["2021-05-23",92.5,1039.85],["2021-05-30",93.3,1040.02],["2021-06-06",97.3,1040.85],["2021-06-13",92.9,1039.93],["2021-06-20",89.5,1039.2],["2021-06-27",90.7,1039.45],["2021-07-04",109.2,1043.12],["2021-07-11",111,1043.45],["2021-07-18",105.2,1042.39],["2021-07-25",97.3,1040.84],["2021-08-01",90.8,1039.48],["2021-08-08",89.9,1039.29],["2021-08-15",89.3,1039.15],["2021-08-22",88.9,1039.06],["2021-08-29",88.2,1038.91],["2021-09-05",87.5,1038.76],["2021-09-12",86.9,1038.62],["2021-09-19",86,1038.42],["2021-09-26",85,1038.2],["2021-10-03",84.3,1038.05],["2021-10-10",83.9,1037.96],["2021-10-17",85.5,1038.31],["2021-10-24",85.9,1038.4],["2021-10-31",85.7,1038.37],["2021-11-07",85.5,1038.31],["2021-11-14",85.4,1038.28],["2021-11-21",85.1,1038.22],["2021-11-28",84.7,1038.13],["2021-12-05",84.5,1038.08],["2021-12-12",84.2,1038.01],["2021-12-19",83.9,1037.95],["2021-12-26",83.7,1037.92],["2022-01-02",83.8,1037.93],["2022-01-09",84,1037.97],["2022-01-16",83.8,1037.93],["2022-01-23",83.6,1037.87],["2022-01-30",83.4,1037.84],["2022-02-06",83.6,1037.88],["2022-02-13",83.7,1037.92],["2022-02-20",84.1,1038],["2022-02-27",84.6,1038.11],["2022-03-06",84.8,1038.15],["2022-03-13",84.9,1038.17],["2022-03-20",85.1,1038.21],["2022-03-27",87.7,1038.81],["2022-04-03",88.1,1038.89],["2022-04-10",88.9,1039.06],["2022-04-17",88.6,1039],["2022-04-24",88.3,1038.94],["2022-05-01",88.7,1039.04],["2022-05-08",94.4,1040.23],["2022-05-15",93.7,1040.09],["2022-05-22",90.8,1039.49],["2022-05-29",93.5,1040.05],["2022-06-05",92.5,1039.84],["2022-06-12",95.1,1040.38],["2022-06-19",93.5,1040.06],["2022-06-26",90.6,1039.45],["2022-07-03",90,1039.3],["2022-07-10",89,1039.09],["2022-07-17",87.9,1038.86],["2022-07-24",86.8,1038.61],["2022-07-31",85.8,1038.37],["2022-08-07",84.9,1038.18],["2022-08-14",83.9,1037.94],["2022-08-21",82.9,1037.72],["2022-08-28",82.1,1037.54],["2022-09-04",82.5,1037.62],["2022-09-11",82.3,1037.59],["2022-09-18",81.4,1037.37],["2022-09-25",80.5,1037.16],["2022-10-02",79.5,1036.93],["2022-10-09",78.7,1036.74],["2022-10-16",78.1,1036.6],["2022-10-23",77.5,1036.45],["2022-10-30",77.7,1036.5],["2022-11-06",77.5,1036.45],["2022-11-13",77.3,1036.41],["2022-11-20",76.9,1036.32],["2022-11-27",76.8,1036.28],["2022-12-04",77,1036.34],["2022-12-11",77.3,1036.4],["2022-12-18",78.9,1036.8],["2022-12-25",78.8,1036.77],["2023-01-01",78.5,1036.7],["2023-01-08",78.5,1036.69],["2023-01-15",78.3,1036.65],["2023-01-22",78.4,1036.66],["2023-01-29",78.7,1036.75],["2023-02-05",78.7,1036.74],["2023-02-12",79.5,1036.92],["2023-02-19",80.1,1037.06],["2023-02-26",80.2,1037.09],["2023-03-05",80.5,1037.17],["2023-03-12",81.2,1037.34],["2023-03-19",81.7,1037.44],["2023-03-26",83,1037.74],["2023-04-02",83.9,1037.95],["2023-04-09",83.8,1037.92],["2023-04-16",83.4,1037.84],["2023-04-23",83.5,1037.85],["2023-04-30",85.7,1038.35],["2023-05-07",87,1038.66],["2023-05-14",88.1,1038.9],["2023-05-21",92.2,1039.79],["2023-05-28",91.9,1039.71],["2023-06-04",91.6,1039.65],["2023-06-11",91.7,1039.66],["2023-06-18",91.9,1039.71],["2023-06-25",91.8,1039.69],["2023-07-02",91.2,1039.58],["2023-07-09",91.8,1039.69],["2023-07-16",105.6,1042.45],["2023-07-23",103.7,1042.1],["2023-07-30",99.7,1041.32],["2023-08-06",95.7,1040.51],["2023-08-13",92.7,1039.89],["2023-08-20",91.8,1039.7],["2023-08-27",90.9,1039.51],["2023-09-03",89.8,1039.27],["2023-09-10",88.9,1039.08],["2023-09-17",88.3,1038.94],["2023-09-24",88.2,1038.91],["2023-10-01",87.6,1038.78],["2023-10-08",87.6,1038.79],["2023-10-15",87.3,1038.71],["2023-10-22",86.5,1038.54],["2023-10-29",87.2,1038.7],["2023-11-05",87.4,1038.74],["2023-11-12",87,1038.66],["2023-11-19",86.7,1038.58],["2023-11-26",86.5,1038.55],["2023-12-03",86.3,1038.49],["2023-12-10",86,1038.44],["2023-12-17",86,1038.43],["2023-12-24",86.4,1038.51],["2023-12-31",87.5,1038.75],["2024-01-07",87.3,1038.72],["2024-01-14",87.7,1038.81],["2024-01-21",87.4,1038.73],["2024-01-28",88,1038.86],["2024-02-04",88.9,1039.07],["2024-02-11",89.1,1039.11],["2024-02-18",90.3,1039.38],["2024-02-25",90.3,1039.37],["2024-03-03",90,1039.32],["2024-03-10",90.2,1039.34],["2024-03-17",90.2,1039.34],["2024-03-24",90.7,1039.46],["2024-03-31",91.8,1039.69],["2024-04-07",91.3,1039.6],["2024-04-14",90.4,1039.4],["2024-04-21",90.1,1039.32],["2024-04-28",90,1039.31],["2024-05-05",92.1,1039.76],["2024-05-12",91.9,1039.73],["2024-05-19",90.9,1039.51],["2024-05-26",90,1039.3],["2024-06-02",89.5,1039.2],["2024-06-09",96.3,1040.62],["2024-06-16",93.5,1040.05],["2024-06-23",92,1039.74],["2024-06-30",91.7,1039.68],["2024-07-07",91.2,1039.57],["2024-07-14",92.4,1039.82],["2024-07-21",91.7,1039.68],["2024-07-28",91.1,1039.55],["2024-08-04",90.1,1039.34],["2024-08-11",90.8,1039.47],["2024-08-18",96.8,1040.72],["2024-08-25",91.6,1039.65],["2024-09-01",90.3,1039.37],["2024-09-08",89.5,1039.21],["2024-09-15",88.6,1039.01],["2024-09-22",88.3,1038.94],["2024-09-29",90.9,1039.49],["2024-10-06",90.3,1039.37],["2024-10-13",89.5,1039.21],["2024-10-20",88.5,1038.99],["2024-10-27",87.8,1038.83],["2024-11-03",88.1,1038.88],["2024-11-10",95.6,1040.49],["2024-11-17",95.7,1040.51],["2024-11-24",95.9,1040.55],["2024-12-01",93.8,1040.12],["2024-12-08",91.7,1039.67],["2024-12-15",90.7,1039.45],["2024-12-22",90.5,1039.42],["2024-12-29",91.3,1039.59],["2025-01-05",91.4,1039.61],["2025-01-12",91.2,1039.56],["2025-01-19",91.2,1039.57],["2025-01-26",90.9,1039.51],["2025-02-02",90.9,1039.51],["2025-02-09",90.9,1039.51],["2025-02-16",90.9,1039.5],["2025-02-23",90.7,1039.46],["2025-03-02",90.6,1039.43],["2025-03-09",92,1039.74],["2025-03-16",92.8,1039.91],["2025-03-23",91.2,1039.57],["2025-03-30",91,1039.53],["2025-04-06",92.5,1039.84],["2025-04-13",93.6,1040.08],["2025-04-20",92.5,1039.84],["2025-04-27",100.8,1041.52],["2025-05-04",126.7,1046.08],["2025-05-11",132.4,1047.04],["2025-05-18",121.2,1045.23],["2025-05-25",110.3,1043.32],["2025-06-01",111.3,1043.51],["2025-06-08",115.3,1044.21],["2025-06-15",116.2,1044.38],["2025-06-22",113.5,1043.9],["2025-06-29",105.7,1042.47],["2025-07-06",97.4,1040.86],["2025-07-13",92.6,1039.87],["2025-07-20",92.6,1039.86],["2025-07-27",91.7,1039.67],["2025-08-03",90.8,1039.48],["2025-08-10",90.1,1039.34],["2025-08-17",89.6,1039.22],["2025-08-24",88.7,1039.04],["2025-08-31",89.1,1039.11],["2025-09-07",88.9,1039.06],["2025-09-14",88,1038.88],["2025-09-21",87.6,1038.78],["2025-09-28",87.2,1038.7],["2025-10-05",86.5,1038.54],["2025-10-12",85.8,1038.38],["2025-10-19",85.2,1038.24],["2025-10-26",84.6,1038.12],["2025-11-02",84.6,1038.12],["2025-11-09",84.1,1037.99],["2025-11-16",83.5,1037.85],["2025-11-23",83.3,1037.81],["2025-11-30",83.6,1037.88],["2025-12-07",83.3,1037.8],["2025-12-14",83,1037.75],["2025-12-21",82.7,1037.68],["2025-12-28",82.6,1037.66],["2026-01-04",82.4,1037.6],["2026-01-11",82.4,1037.62],["2026-01-18",82.3,1037.6],["2026-01-25",82.1,1037.53],["2026-02-01",82,1037.51],["2026-02-08",82,1037.51],["2026-02-15",82,1037.51],["2026-02-22",82,1037.51],["2026-03-01",81.7,1037.44],["2026-03-08",81.7,1037.44],["2026-03-15",81.7,1037.45],["2026-03-22",81.2,1037.33],["2026-03-29",80.8,1037.24],["2026-04-05",81.5,1037.41],["2026-04-12",83.1,1037.76],["2026-04-19",84.2,1038.02],["2026-04-26",84.2,1038.02],["2026-05-03",83.9,1037.94],["2026-05-10",83.4,1037.84],["2026-05-17",83.4,1037.85],["2026-05-24",84,1037.98],["2026-05-31",84.4,1038.07],["2026-06-07",84.2,1038.03],["2026-06-14",84.1,1038],["2026-06-21",85.2,1038.26],["2026-06-28",85.6,1038.35],["2026-07-05",85.5,1038.31],["2026-07-12",85.6,1038.34],["2026-07-19",86,1038.42],["2026-07-26",85.3,1038.27],["2026-08-02",84.2,1038.02],["2026-08-09",83,1037.75],["2026-08-16",81.8,1037.48],["2026-08-23",80.8,1037.23],["2026-08-30",79.8,1037],["2026-09-06",78.7,1036.75],["2026-09-13",77.7,1036.5],["2026-09-20",76.6,1036.24],["2026-09-27",75.6,1035.99],["2026-09-28",75,1035.86]]}