{"unit":"%","points":[["1988-04-03",0.1,1641.15],["1988-04-10",0.1,1641.16],["1988-04-17",0.1,1641.03],["1988-04-24",0.1,1641.12],["1988-05-01",0.1,1641.24],["1988-05-08",0.1,1641.39],["1988-05-15",0.1,1641.32],["1988-05-22",0.1,1641.12],["1988-05-29",0.1,1640.87],["1988-06-05",0.1,1640.82],["1988-06-12",0.1,1640.67],["1988-06-19",0.1,1640.59],["1988-06-26",0.1,1640.52],["1988-07-03",0.1,1640.57],["1988-07-10",0.1,1640.59],["1988-07-17",0.1,1640.63],["1988-07-24",0.1,1640.48],["1988-07-31",0.1,1640.35],["1988-08-07",0.1,1640.19],["1988-08-14",0.1,1640.06],["1988-08-21",0.1,1639.89],["1988-08-28",0.1,1639.75],["1988-09-04",0.1,1639.62],["1988-09-11",0.1,1639.55],["1988-09-18",0.1,1639.55],["1988-09-25",0.1,1640.13],["1988-10-02",0.1,1640],["1988-10-09",0.1,1639.86],["1988-10-16",0.1,1639.72],["1988-10-23",0.1,1639.58],["1988-10-30",0.1,1639.48],["1988-11-06",0.1,1639.52],["1988-11-13",0.1,1639.51],["1988-11-20",0.1,1639.77],["1988-11-27",0.1,1639.91],["1988-12-04",0.1,1639.92],["1988-12-11",0.1,1639.83],["1988-12-18",0.1,1639.73],["1988-12-25",0.1,1639.69],["1989-01-01",0.1,1639.66],["1989-01-08",0.1,1639.64],["1989-01-15",0.1,1640.04],["1989-01-22",0.1,1640.04],["1989-01-29",0.1,1640.12],["1989-02-05",0.1,1640.28],["1989-02-12",0.1,1640.16],["1989-02-19",0.1,1640.18],["1989-02-26",0.1,1640.4],["1989-03-05",0.1,1640.53],["1989-03-12",0.1,1640.47],["1989-03-19",0.1,1640.44],["1989-03-26",0.1,1640.69],["1989-04-02",0.1,1641.34],["1989-04-09",0.1,1641.5],["1989-04-16",0.1,1641.39],["1989-04-23",0.1,1641.31],["1989-04-30",0.1,1641.22],["1989-05-07",0.6,1641.07],["1989-05-14",1,1641.3],["1989-05-21",1,1642.52],["1989-05-28",1,1643.08],["1989-06-04",0.5,1642.97],["1989-06-11",0.1,1645.21],["1989-06-18",0.1,1647.09],["1989-06-25",0.1,1647.12],["1989-07-02",0.1,1646.73],["1989-07-09",0.1,1645.76],["1989-07-16",0.1,1644.7],["1989-07-23",0.1,1643.78],["1989-07-30",0.1,1642.6],["1989-08-06",0.1,1641.45],["1989-08-13",0.1,1641.48],["1989-08-20",0.1,1641.67],["1989-08-27",0.1,1641.81],["1989-09-03",0.1,1641.77],["1989-09-10",0.1,1641.62],["1989-09-17",0.1,1641.38],["1989-09-24",0.1,1640.8],["1989-10-01",14.1,1640.15],["1989-10-08",97.5,1639.97],["1989-10-15",97.6,1639.99],["1989-10-22",97.3,1639.92],["1989-10-29",97.3,1639.9],["1989-11-05",97.2,1639.88],["1989-11-12",97.3,1639.92],["1989-11-19",97.3,1639.9],["1989-11-26",97,1639.84],["1989-12-03",97.1,1639.85],["1989-12-10",97.2,1639.88],["1989-12-17",98.3,1640.18],["1989-12-24",98.9,1640.34],["1989-12-31",99.1,1640.37],["1990-01-07",99.4,1640.47],["1990-01-14",99.7,1640.54],["1990-01-21",100.3,1640.69],["1990-01-28",101.2,1640.93],["1990-02-04",101.6,1641.02],["1990-02-11",102.1,1641.15],["1990-02-18",102.4,1641.24],["1990-02-25",103.3,1641.45],["1990-03-04",104.2,1641.68],["1990-03-11",105.1,1641.91],["1990-03-18",105.6,1642.03],["1990-03-25",105,1641.89],["1990-04-01",104.6,1641.79],["1990-04-08",104.3,1641.72],["1990-04-15",103.7,1641.57],["1990-04-22",103.2,1641.45],["1990-04-29",105.6,1642.04],["1990-05-06",106.7,1642.31],["1990-05-13",106.5,1642.25],["1990-05-20",105.9,1642.12],["1990-05-27",105.1,1641.92],["1990-06-03",108.7,1642.78],["1990-06-10",111.1,1643.37],["1990-06-17",109.5,1643],["1990-06-24",109.5,1642.98],["1990-07-01",107,1642.38],["1990-07-08",104.7,1641.82],["1990-07-15",103.9,1641.6],["1990-07-22",103.6,1641.53],["1990-07-29",103.5,1641.5],["1990-08-05",103.7,1641.57],["1990-08-12",104.8,1641.85],["1990-08-19",104.8,1641.85],["1990-08-26",105.4,1641.99],["1990-09-02",104.3,1641.71],["1990-09-09",103.8,1641.58],["1990-09-16",103.7,1641.56],["1990-09-23",104.2,1641.7],["1990-09-30",104.4,1641.73],["1990-11-04",103.4,1641.5],["1990-11-11",104.1,1641.65],["1990-11-18",104.3,1641.72],["1990-11-25",104.6,1641.77],["1990-12-02",104.7,1641.82],["1990-12-09",104.9,1641.86],["1990-12-16",105.1,1641.91],["1990-12-23",105.4,1641.98],["1990-12-30",105.5,1642.01],["1991-01-06",105.7,1642.07],["1991-01-13",106.3,1642.2],["1991-01-20",106.7,1642.31],["1991-01-27",106.2,1642.19],["1991-02-03",105.6,1642.05],["1991-02-10",105,1641.89],["1991-02-17",104.4,1641.74],["1991-02-24",103.9,1641.6],["1991-03-03",103.8,1641.59],["1991-03-10",104,1641.62],["1991-03-17",90.4,1641.6],["1991-03-24",104.1,1641.66],["1991-03-31",104.2,1641.69],["1991-04-06",104.3,1641.71],["1991-04-14",103.9,1641.61],["1991-04-21",103.7,1641.57],["1991-04-28",104.1,1641.66],["1991-05-05",104.6,1641.79],["1991-05-12",105.2,1641.93],["1991-05-19",105.3,1641.97],["1991-05-26",106.2,1642.19],["1991-06-02",106.8,1642.34],["1991-06-09",106.8,1642.33],["1991-06-16",105.3,1641.97],["1991-06-23",103.9,1641.61],["1991-06-30",104,1641.64],["1991-07-07",103.6,1641.55],["1991-07-14",103.1,1641.4],["1991-07-21",102.8,1641.33],["1991-07-28",102,1641.14],["1991-08-04",101.8,1641.07],["1991-08-11",101.3,1640.95],["1991-08-18",101.1,1640.89],["1991-08-25",101.2,1640.93],["1991-09-01",101.1,1640.89],["1991-09-08",101.4,1640.99],["1991-09-15",101.5,1641.01],["1991-09-22",101.3,1640.96],["1991-09-29",101.8,1641.09],["1991-10-06",101.6,1641.04],["1991-10-13",101.6,1641.03],["1991-10-20",101.3,1640.95],["1991-10-27",101.3,1640.96],["1991-11-03",101,1640.88],["1991-11-10",100.9,1640.85],["1991-11-17",101.3,1640.96],["1991-11-24",101.6,1641.03],["1991-12-01",101.4,1640.99],["1991-12-08",101.7,1641.04],["1991-12-15",102,1641.12],["1991-12-22",102.5,1641.25],["1991-12-29",103.3,1641.46],["1992-01-05",103.9,1641.62],["1992-01-12",104.2,1641.69],["1992-01-19",104,1641.63],["1992-01-26",103.5,1641.52],["1992-02-02",102.9,1641.37],["1992-02-09",101.7,1641.05],["1992-02-16",101.4,1640.98],["1992-02-23",100.9,1640.86],["1992-03-01",101.1,1640.89],["1992-03-08",101.9,1641.11],["1992-03-15",101.9,1641.1],["1992-03-22",101.8,1641.09],["1992-03-29",101.5,1641.01],["1992-04-05",101.3,1640.96],["1992-04-12",101.5,1641],["1992-04-19",101.7,1641.06],["1992-04-26",102.3,1641.21],["1992-05-03",102.1,1641.16],["1992-05-10",101.6,1641.04],["1992-05-17",101.5,1641.02],["1992-05-24",101.6,1641.04],["1992-05-31",101.9,1641.1],["1992-06-07",102.7,1641.31],["1992-06-14",102.3,1641.21],["1992-06-21",101.7,1641.05],["1992-06-28",101.6,1641.03],["1992-07-05",102.1,1641.15],["1992-07-12",101.8,1641.07],["1992-07-19",103.3,1641.46],["1992-07-26",103.7,1641.56],["1992-08-02",102.4,1641.23],["1992-08-09",101.5,1641],["1992-08-16",101,1640.87],["1992-08-23",100.9,1640.86],["1992-08-30",100.7,1640.79],["1992-09-06",100.6,1640.78],["1992-09-13",100.5,1640.74],["1992-09-20",100.4,1640.72],["1992-09-27",99.9,1640.6],["1992-10-04",99.7,1640.53],["1992-10-11",99.5,1640.47],["1992-10-18",99.2,1640.42],["1992-10-25",99.5,1640.47],["1992-11-01",99.3,1640.43],["1992-11-08",99,1640.36],["1992-11-15",99,1640.34],["1992-11-22",98.8,1640.31],["1992-11-29",99.6,1640.51],["1992-12-06",99.6,1640.51],["1992-12-13",99.8,1640.57],["1992-12-20",100.3,1640.68],["1992-12-27",100.6,1640.78],["1993-01-03",100.9,1640.84],["1993-01-10",101.1,1640.91],["1993-01-17",101.4,1640.98],["1993-01-24",102,1641.13],["1993-01-31",102.7,1641.3],["1993-02-07",103.1,1641.41],["1993-02-14",103.2,1641.43],["1993-02-21",102.5,1641.27],["1993-02-28",102.3,1641.19],["1993-03-07",102.2,1641.17],["1993-03-14",101.7,1641.04],["1993-03-21",101.3,1640.95],["1993-03-28",100.8,1640.81],["1993-04-04",101,1640.86],["1993-04-11",101.1,1640.91],["1993-04-18",101.5,1641.01],["1993-04-25",102.1,1641.16],["1993-05-02",103,1641.39],["1993-05-09",106.1,1642.17],["1993-05-16",110.8,1643.31],["1993-05-23",111.5,1643.46],["1993-05-30",110,1643.1],["1993-06-06",107.3,1642.46],["1993-06-13",105.4,1642],["1993-06-20",105.3,1641.95],["1993-06-27",104.6,1641.78],["1993-07-04",103.8,1641.58],["1993-07-11",102,1641.14],["1993-07-18",101.4,1640.98],["1993-07-25",101.5,1641],["1993-08-01",101.1,1640.91],["1993-08-08",99.5,1640.47],["1993-08-15",99.1,1640.37],["1993-08-22",98.7,1640.27],["1993-08-29",98.1,1640.11],["1993-09-05",97.4,1639.95],["1993-09-12",97.2,1639.89],["1993-09-19",96.7,1639.75],["1993-09-26",96.5,1639.7],["1993-10-03",96.4,1639.67],["1993-10-10",96,1639.57],["1993-10-17",95.8,1639.52],["1993-10-24",95.6,1639.47],["1993-10-31",95.3,1639.37],["1993-11-07",95.1,1639.33],["1993-11-14",95.1,1639.33],["1993-11-21",95.1,1639.32],["1993-11-28",94,1639.02],["1993-12-05",94.4,1639.14],["1993-12-12",94.6,1639.18],["1993-12-19",94.4,1639.14],["1993-12-26",94.2,1639.07],["1994-01-02",94.1,1639.05],["1994-01-09",94.2,1639.08],["1994-01-16",94.3,1639.1],["1994-01-23",94,1639.03],["1994-01-30",94.4,1639.14],["1994-02-06",94.4,1639.15],["1994-02-13",94.3,1639.1],["1994-02-20",94.8,1639.24],["1994-02-27",94.9,1639.27],["1994-03-06",95.3,1639.37],["1994-03-13",96.3,1639.65],["1994-03-20",97.4,1639.93],["1994-03-27",97.6,1640],["1994-04-03",97.6,1639.98],["1994-04-10",97.4,1639.95],["1994-04-17",98.1,1640.12],["1994-04-24",98.2,1640.15],["1994-05-01",98.3,1640.16],["1994-05-08",99.4,1640.47],["1994-05-15",99.9,1640.58],["1994-05-22",100,1640.62],["1994-05-29",100,1640.61],["1994-06-05",100.1,1640.64],["1994-06-12",100,1640.62],["1994-06-19",100,1640.6],["1994-06-26",99.7,1640.55],["1994-07-03",99.4,1640.45],["1994-07-10",98.7,1640.28],["1994-07-17",98.2,1640.16],["1994-07-24",98.1,1640.13],["1994-07-31",97.7,1640.03],["1994-08-07",96.6,1639.72],["1994-08-14",94.3,1639.09],["1994-08-21",93.2,1638.8],["1994-08-28",92.9,1638.73],["1994-09-04",92.8,1638.7],["1994-09-11",92.9,1638.72],["1994-09-18",92.7,1638.68],["1994-09-25",91.9,1638.44],["1994-10-02",91.5,1638.34],["1994-10-09",91,1638.21],["1994-10-16",90.6,1638.1],["1994-10-23",91.2,1638.26],["1994-10-30",90.7,1638.12],["1994-11-06",90.7,1638.12],["1994-11-13",90.6,1638.1],["1994-11-20",90.7,1638.12],["1994-11-27",91.8,1638.42],["1994-12-04",91.6,1638.37],["1994-12-11",91.2,1638.27],["1994-12-18",91.1,1638.23],["1994-12-23",91.2,1638.25],["1995-01-01",91,1638.19],["1995-01-08",90.2,1637.99],["1995-01-15",90.7,1638.12],["1995-01-22",90.6,1638.1],["1995-01-29",90.5,1638.06],["1995-02-05",90.8,1638.14],["1995-02-12",90.5,1638.06],["1995-02-19",90.2,1637.97],["1995-02-26",90.8,1638.14],["1995-03-05",90,1637.93],["1995-03-12",78.5,1637.93],["1995-03-19",90.9,1638.18],["1995-03-26",91.5,1638.35],["1995-04-02",91.5,1638.35],["1995-04-09",92.2,1638.52],["1995-04-10",91.9,1638.46],["1995-04-30",92.5,1638.62],["1995-05-07",92.8,1638.69],["1995-05-14",93.6,1638.91],["1995-05-21",93.6,1638.91],["1995-05-28",94.3,1639.11],["1995-06-04",97.2,1639.89],["1995-06-11",106.5,1642.26],["1995-06-18",109.5,1642.98],["1995-06-25",109,1642.87],["1995-07-02",107.1,1642.4],["1995-07-09",106.6,1642.27],["1995-07-16",105.4,1641.99],["1995-07-23",105,1641.89],["1995-07-30",105.1,1641.92],["1995-08-06",108.5,1642.75],["1995-08-13",112,1643.59],["1995-08-20",109.6,1643.01],["1995-08-27",106.9,1642.36],["1995-09-03",104.4,1641.74],["1995-09-10",103.1,1641.4],["1995-09-17",103.2,1641.44],["1995-09-24",104.3,1641.72],["1995-10-01",104.9,1641.87],["1995-10-08",104.1,1641.66],["1995-10-15",103.3,1641.47],["1995-10-22",103.4,1641.48],["1995-10-29",103.3,1641.46],["1995-11-05",103.4,1641.47],["1995-11-12",103.5,1641.51],["1995-11-19",103.6,1641.54],["1995-11-26",103.9,1641.62],["1995-12-03",103.9,1641.62],["1995-12-10",103.7,1641.56],["1995-12-17",104,1641.63],["1995-12-24",104.6,1641.79],["1995-12-31",105.2,1641.94],["1996-01-07",105.4,1641.98],["1996-01-14",106,1642.14],["1996-01-21",106.3,1642.22],["1996-01-28",105.8,1642.08],["1996-02-04",103.8,1641.58],["1996-02-11",102.3,1641.2],["1996-02-18",102.4,1641.24],["1996-02-25",102.9,1641.36],["1996-03-03",103.1,1641.4],["1996-03-10",103.3,1641.45],["1996-03-17",103.6,1641.54],["1996-03-24",103.7,1641.57],["1996-03-31",103.9,1641.6],["1996-04-07",104,1641.63],["1996-04-14",104,1641.63],["1996-04-21",103.9,1641.6],["1996-04-28",103.6,1641.53],["1996-05-05",103.5,1641.51],["1996-05-12",103.6,1641.54],["1996-05-19",103.8,1641.6],["1996-05-26",103.5,1641.5],["1996-06-02",103.5,1641.51],["1996-06-09",103.9,1641.62],["1996-06-16",103.9,1641.6],["1996-06-23",104.6,1641.78],["1996-06-30",105.2,1641.93],["1996-07-07",105,1641.88],["1996-07-14",104.5,1641.77],["1996-07-21",104.4,1641.74],["1996-07-28",104.1,1641.66],["1996-08-04",105.1,1641.92],["1996-08-11",106.3,1642.21],["1996-08-18",105.5,1642.01],["1996-08-25",104.1,1641.66],["1996-09-01",106.2,1642.18],["1996-09-08",106,1642.13],["1996-09-15",105.2,1641.94],["1996-09-22",113.2,1643.86],["1996-09-29",115.4,1644.38],["1996-10-06",112.8,1643.77],["1996-10-13",109,1642.87],["1996-10-20",106,1642.12],["1996-10-27",103.1,1641.4],["1996-11-03",100.9,1640.84],["1996-11-10",101.5,1641],["1996-11-17",102,1641.14],["1996-11-24",103.8,1641.59],["1996-12-01",104.5,1641.77],["1996-12-08",105.7,1642.07],["1996-12-15",104.5,1641.77],["1996-12-22",102.4,1641.24],["1996-12-29",101,1640.88],["1997-01-05",101.4,1640.99],["1997-01-12",102,1641.14],["1997-01-19",102.8,1641.33],["1997-01-26",102.7,1641.3],["1997-02-02",101.7,1641.05],["1997-02-09",100.3,1640.69],["1997-02-16",99,1640.36],["1997-02-23",99.1,1640.38],["1997-03-02",101.3,1640.96],["1997-03-09",100.3,1640.69],["1997-03-16",98.9,1640.32],["1997-03-23",98.4,1640.19],["1997-03-30",98.5,1640.21],["1997-04-06",100.6,1640.77],["1997-04-13",105.8,1642.07],["1997-04-20",111.5,1643.47],["1997-04-27",114.4,1644.15],["1997-05-04",122.5,1645.98],["1997-05-11",130.2,1647.64],["1997-05-18",131.3,1647.88],["1997-05-25",130,1647.59],["1997-06-01",131.2,1647.86],["1997-06-08",131.7,1647.96],["1997-06-15",131.5,1647.92],["1997-06-22",131.7,1647.96],["1997-06-29",128.1,1647.2],["1997-07-06",123.6,1646.21],["1997-07-13",118.6,1645.1],["1997-07-20",115.7,1644.44],["1997-07-27",115.7,1644.45],["1997-08-03",115.3,1644.36],["1997-08-10",111.1,1643.36],["1997-08-17",108.4,1642.71],["1997-08-24",106.1,1642.17],["1997-08-31",103.5,1641.5],["1997-09-07",97.6,1639.99],["1997-09-14",94.1,1639.06],["1997-09-21",94.8,1639.24],["1997-09-28",103.3,1641.45],["1997-10-05",105.1,1641.92],["1997-10-12",101.1,1640.89],["1997-10-19",98.3,1640.17],["1997-10-26",93.8,1638.98],["1997-11-02",94.2,1639.08],["1997-11-09",95,1639.3],["1997-11-16",95.2,1639.33],["1997-11-23",95.5,1639.42],["1997-11-30",95.7,1639.48],["1997-12-07",96.3,1639.65],["1997-12-14",96.7,1639.75],["1997-12-21",96.7,1639.74],["1997-12-28",98.6,1640.25],["1998-01-04",99.6,1640.52],["1998-01-11",98.7,1640.27],["1998-01-18",97.6,1639.98],["1998-01-25",96.4,1639.67],["1998-02-01",95.2,1639.34],["1998-02-08",93.9,1639.01],["1998-02-15",93.6,1638.91],["1998-02-22",94.7,1639.22],["1998-03-01",94.5,1639.15],["1998-03-08",93.8,1638.98],["1998-03-15",94.9,1639.27],["1998-03-22",102.9,1641.36],["1998-03-29",109.5,1642.98],["1998-04-05",111.4,1643.43],["1998-04-12",108.4,1642.71],["1998-04-19",105,1641.89],["1998-04-26",104,1641.64],["1998-05-03",104.5,1641.76],["1998-05-10",104.6,1641.78],["1998-05-17",105.5,1642.01],["1998-05-24",105.9,1642.1],["1998-05-31",105.3,1641.96],["1998-06-07",105,1641.88],["1998-06-14",105.5,1642.02],["1998-06-21",105.8,1642.08],["1998-06-28",105.6,1642.05],["1998-07-05",105.5,1642.01],["1998-07-12",105.6,1642.04],["1998-07-19",105.7,1642.06],["1998-07-26",105.3,1641.96],["1998-08-02",104.8,1641.83],["1998-08-09",104.3,1641.72],["1998-08-16",104,1641.63],["1998-08-23",103.6,1641.53],["1998-08-30",103.1,1641.4],["1998-09-06",102.6,1641.27],["1998-09-13",102,1641.12],["1998-09-20",101.5,1641.01],["1998-09-27",101,1640.87],["1998-10-04",101.3,1640.96],["1998-10-11",102.1,1641.16],["1998-10-18",102,1641.13],["1998-10-25",102,1641.14],["1998-11-01",103.4,1641.49],["1998-11-08",107.9,1642.6],["1998-11-15",104.7,1641.81],["1998-11-22",103,1641.37],["1998-11-29",103.3,1641.47],["1998-12-06",104.5,1641.76],["1998-12-13",105.5,1642.02],["1998-12-20",104.9,1641.86],["1998-12-27",102.3,1641.21],["1999-01-03",100.8,1640.81],["1999-01-10",101.3,1640.95],["1999-01-17",102.3,1641.2],["1999-01-24",102.8,1641.34],["1999-01-31",102.8,1641.33],["1999-02-07",103.4,1641.5],["1999-02-14",103.7,1641.55],["1999-02-21",103.4,1641.48],["1999-02-28",102.9,1641.37],["1999-03-07",102.6,1641.29],["1999-03-14",103.7,1641.57],["1999-03-21",104.7,1641.81],["1999-03-28",104.6,1641.79],["1999-04-04",103.8,1641.58],["1999-04-11",104.3,1641.72],["1999-04-18",102.9,1641.36],["1999-04-24",102.3,1641.2],["1999-05-02",106.8,1642.32],["1999-05-09",106.9,1642.34],["1999-05-16",104.7,1641.82],["1999-05-23",103.3,1641.45],["1999-05-30",103,1641.39],["1999-06-06",104.4,1641.74],["1999-06-13",102.8,1641.32],["1999-06-20",102.9,1641.37],["1999-06-27",104.9,1641.87],["1999-07-04",105.6,1642.03],["1999-07-11",103.7,1641.55],["1999-07-18",103.7,1641.55],["1999-07-25",103.6,1641.52],["1999-08-01",76.6,1641.43],["1999-08-08",76.4,1641.38],["1999-08-15",102.9,1641.37],["1999-08-22",102.4,1641.22],["1999-08-29",101.8,1641.08],["1999-09-05",101.3,1640.95],["1999-09-12",100.9,1640.84],["1999-09-19",100.7,1640.8],["1999-09-26",100.7,1640.79],["1999-10-03",100.5,1640.74],["1999-10-10",100.2,1640.67],["1999-10-17",100.1,1640.65],["1999-10-24",99.7,1640.55],["1999-10-31",99.6,1640.52],["1999-11-07",99.5,1640.47],["1999-11-14",99.5,1640.48],["1999-11-21",99.5,1640.48],["1999-11-28",99.5,1640.47],["1999-12-05",99.6,1640.5],["1999-12-12",100.1,1640.64],["1999-12-19",100.3,1640.7],["1999-12-26",100.5,1640.74],["2000-01-02",100.8,1640.81],["2000-01-09",101,1640.87],["2000-01-16",101.2,1640.93],["2000-01-23",101.5,1641.01],["2000-01-30",101.8,1641.07],["2000-02-06",102.2,1641.17],["2000-02-13",102.5,1641.26],["2000-02-20",102.9,1641.35],["2000-02-27",103.7,1641.55],["2000-03-05",105,1641.89],["2000-03-12",106.4,1642.22],["2000-03-19",105.6,1642.05],["2000-03-26",106.4,1642.23],["2000-04-02",107,1642.37],["2000-04-09",105.3,1641.97],["2000-04-16",102.2,1641.18],["2000-04-23",102,1641.13],["2000-04-30",102,1641.13],["2000-05-07",103.2,1641.43],["2000-05-14",103.8,1641.58],["2000-05-21",104,1641.63],["2000-05-28",101.2,1640.9],["2000-06-04",102.4,1641.21],["2000-06-11",104.6,1641.8],["2000-06-18",105.4,1641.98],["2000-06-25",106.1,1642.17],["2000-07-02",107,1642.39],["2000-07-09",106.3,1642.2],["2000-07-16",105.4,1641.99],["2000-07-23",105.2,1641.93],["2000-07-30",104.9,1641.86],["2000-08-06",104.7,1641.82],["2000-08-13",104.1,1641.67],["2000-08-20",103.4,1641.48],["2000-08-27",102.6,1641.27],["2000-09-03",101.8,1641.08],["2000-09-10",101.1,1640.9],["2000-09-17",100.3,1640.69],["2000-09-24",99.3,1640.44],["2000-10-01",98.6,1640.24],["2000-10-08",98,1640.1],["2000-10-15",97.4,1639.94],["2000-10-22",98.2,1640.14],["2000-10-29",99.2,1640.41],["2000-11-05",100.6,1640.77],["2000-11-12",101.2,1640.93],["2000-11-19",101.3,1640.96],["2000-11-26",101.6,1641.03],["2000-12-03",101.9,1641.1],["2000-12-10",102.1,1641.16],["2000-12-17",102.4,1641.23],["2000-12-24",102.7,1641.31],["2000-12-31",103.3,1641.46],["2001-01-07",104,1641.63],["2001-01-14",104.7,1641.81],["2001-01-21",104.5,1641.75],["2001-01-28",103.9,1641.6],["2001-02-04",103.7,1641.57],["2001-02-11",103.5,1641.52],["2001-02-18",103.5,1641.51],["2001-02-25",103.4,1641.48],["2001-03-04",104.4,1641.75],["2001-03-11",104.9,1641.86],["2001-03-18",105.3,1641.96],["2001-03-25",105.3,1641.97],["2001-04-01",105.1,1641.92],["2001-04-08",105.1,1641.92],["2001-04-15",105,1641.89],["2001-04-22",104.3,1641.71],["2001-04-29",103.7,1641.55],["2001-05-06",105.7,1642.05],["2001-05-13",112.4,1643.67],["2001-05-20",111.6,1643.48],["2001-05-27",109.7,1643.03],["2001-06-03",108.8,1642.81],["2001-06-10",109.4,1642.97],["2001-06-17",106.8,1642.34],["2001-06-24",102.8,1641.34],["2001-07-01",102.5,1641.26],["2001-07-08",102.6,1641.29],["2001-07-15",102.4,1641.23],["2001-07-22",102,1641.14],["2001-07-29",101.5,1641.01],["2001-08-05",100.8,1640.83],["2001-08-12",100.2,1640.66],["2001-08-19",99.7,1640.54],["2001-08-26",99.1,1640.38],["2001-09-02",98.7,1640.26],["2001-09-09",98.6,1640.24],["2001-09-16",98.2,1640.15],["2001-09-23",98.1,1640.13],["2001-09-30",97.7,1640.02],["2001-10-07",97.2,1639.88],["2001-10-14",96.8,1639.77],["2001-10-21",96.4,1639.67],["2001-10-28",96.1,1639.59],["2001-11-04",95.7,1639.49],["2001-11-11",95.6,1639.45],["2001-11-18",95.5,1639.43],["2001-11-25",95.7,1639.48],["2001-12-02",95.4,1639.4],["2001-12-09",95.4,1639.39],["2001-12-16",95.4,1639.39],["2001-12-23",95.4,1639.4],["2001-12-30",95.3,1639.39],["2002-01-06",95.4,1639.41],["2002-01-13",95.6,1639.45],["2002-01-20",95.7,1639.48],["2002-01-27",95.8,1639.51],["2002-02-03",96.1,1639.59],["2002-02-10",96.8,1639.77],["2002-02-17",97.2,1639.87],["2002-02-24",97.4,1639.94],["2002-03-03",97.5,1639.97],["2002-03-10",97.6,1639.99],["2002-03-17",97.7,1640.03],["2002-03-24",98,1640.08],["2002-03-31",98.1,1640.12],["2002-04-07",98.2,1640.14],["2002-04-14",98.5,1640.22],["2002-04-21",99.2,1640.4],["2002-04-28",99.7,1640.53],["2002-05-05",100,1640.62],["2002-05-12",100.2,1640.68],["2002-05-19",100.4,1640.71],["2002-05-26",101.2,1640.94],["2002-06-02",102.1,1641.15],["2002-06-09",102.2,1641.19],["2002-06-16",102.4,1641.22],["2002-06-23",102.4,1641.23],["2002-06-30",102,1641.12],["2002-07-07",101.6,1641.02],["2002-07-14",101.8,1641.08],["2002-07-21",101.4,1640.99],["2002-07-28",100.9,1640.84],["2002-08-04",100.9,1640.84],["2002-08-11",100.6,1640.76],["2002-08-18",99.8,1640.57],["2002-08-23",99.2,1640.41],["2002-09-01",98.7,1640.28],["2002-09-08",98.2,1640.14],["2002-09-15",98,1640.11],["2002-09-22",98.1,1640.11],["2002-09-29",97.7,1640.02],["2002-10-06",97.2,1639.89],["2002-10-13",97,1639.84],["2002-10-20",96.9,1639.79],["2002-10-27",98.3,1640.18],["2002-11-03",100.4,1640.73],["2002-11-10",101.4,1640.98],["2002-11-17",101.9,1641.11],["2002-11-24",102.3,1641.2],["2002-12-01",102.5,1641.24],["2002-12-08",102.9,1641.37],["2002-12-15",103.6,1641.52],["2002-12-22",104.2,1641.67],["2002-12-29",104.8,1641.82],["2003-01-05",105.1,1641.92],["2003-01-12",104.5,1641.77],["2003-01-19",103.7,1641.55],["2003-01-26",102.8,1641.33],["2003-02-02",101.9,1641.12],["2003-02-09",101.6,1641.03],["2003-02-16",102.1,1641.16],["2003-02-23",102.7,1641.31],["2003-03-02",103.1,1641.4],["2003-03-09",103.5,1641.51],["2003-03-16",104,1641.62],["2003-03-23",104.5,1641.76],["2003-03-30",105,1641.89],["2003-04-06",104.4,1641.74],["2003-04-13",103.5,1641.51],["2003-04-20",103.6,1641.53],["2003-04-27",104.6,1641.79],["2003-05-04",104.8,1641.83],["2003-05-11",103.8,1641.59],["2003-05-18",103.1,1641.41],["2003-05-25",103.6,1641.54],["2003-06-01",103.8,1641.57],["2003-06-08",104,1641.65],["2003-06-15",104.5,1641.76],["2003-06-22",106.7,1642.32],["2003-06-29",107.2,1642.42],["2003-07-06",105.2,1641.93],["2003-07-13",104.3,1641.7],["2003-07-20",103.8,1641.59],["2003-07-27",103.2,1641.42],["2003-08-03",102.5,1641.25],["2003-08-10",102,1641.12],["2003-08-17",101.9,1641.1],["2003-08-24",101.3,1640.94],["2003-08-31",100.7,1640.8],["2003-09-07",101.1,1640.89],["2003-09-14",100.9,1640.85],["2003-09-21",100.5,1640.74],["2003-09-28",100.1,1640.65],["2003-10-05",99.7,1640.54],["2003-10-12",99.8,1640.56],["2003-10-19",99.8,1640.55],["2003-10-26",99.5,1640.49],["2003-11-02",99.1,1640.38],["2003-11-09",98.8,1640.3],["2003-11-16",98.7,1640.26],["2003-11-23",98.7,1640.27],["2003-11-30",98.4,1640.19],["2003-12-07",98.2,1640.15],["2003-12-14",98.2,1640.14],["2003-12-21",98.2,1640.16],["2003-12-28",98.3,1640.16],["2004-01-04",98.3,1640.18],["2004-01-11",98.2,1640.16],["2004-01-18",98.4,1640.2],["2004-01-25",99.1,1640.39],["2004-02-01",99.5,1640.48],["2004-02-08",99.7,1640.53],["2004-02-15",99.9,1640.59],["2004-02-22",100.1,1640.65],["2004-02-29",100.3,1640.69],["2004-03-07",101.6,1641.04],["2004-03-14",103.8,1641.57],["2004-03-21",104.4,1641.74],["2004-03-28",104,1641.64],["2004-04-04",104.1,1641.66],["2004-04-11",103.1,1641.41],["2004-04-18",102.3,1641.2],["2004-04-25",101.4,1640.99],["2004-05-02",101.4,1640.98],["2004-05-09",101.3,1640.96],["2004-05-16",101.2,1640.92],["2004-05-23",100.9,1640.84],["2004-05-30",100.6,1640.77],["2004-06-06",100.1,1640.65],["2004-06-13",99.8,1640.57],["2004-06-20",99.6,1640.5],["2004-06-27",100,1640.63],["2004-07-04",100.8,1640.82],["2004-07-11",101.6,1641.02],["2004-07-18",101.2,1640.91],["2004-07-25",100.5,1640.75],["2004-08-01",100,1640.6],["2004-08-08",99.5,1640.47],["2004-08-15",98.9,1640.34],["2004-08-22",99.2,1640.41],["2004-08-29",99,1640.35],["2004-09-05",98.9,1640.32],["2004-09-12",98.4,1640.2],["2004-09-19",97.8,1640.05],["2004-09-26",97.4,1639.93],["2004-10-03",97.2,1639.88],["2004-10-10",97.1,1639.85],["2004-10-17",97.7,1640],["2004-10-24",97.5,1639.97],["2004-10-31",97.8,1640.05],["2004-11-07",98.1,1640.11],["2004-11-14",98.1,1640.12],["2004-11-21",98.9,1640.33],["2004-11-28",100.5,1640.75],["2004-12-05",101.1,1640.91],["2004-12-12",101.6,1641.03],["2004-12-19",101.9,1641.1],["2004-12-26",102.1,1641.15],["2005-01-02",102.3,1641.21],["2005-01-09",103.5,1641.51],["2005-01-16",104.3,1641.71],["2005-01-23",102.8,1641.34],["2005-01-30",101,1640.89],["2005-02-06",100.5,1640.76],["2005-02-13",100.2,1640.66],["2005-02-20",99.3,1640.44],["2005-02-27",97.9,1640.06],["2005-03-06",98.1,1640.12],["2005-03-13",98.6,1640.25],["2005-03-20",99,1640.35],["2005-03-27",99.6,1640.51],["2005-04-03",100,1640.61],["2005-04-10",100.3,1640.69],["2005-04-17",100.5,1640.74],["2005-04-24",100.7,1640.8],["2005-05-01",100.8,1640.83],["2005-05-08",101,1640.88],["2005-05-15",101.6,1641.03],["2005-05-22",102.3,1641.21],["2005-05-29",102.5,1641.25],["2005-06-05",102.8,1641.32],["2005-06-12",103,1641.38],["2005-06-19",106.2,1642.19],["2005-06-26",106.9,1642.36],["2005-07-03",104.5,1641.75],["2005-07-10",104.1,1641.67],["2005-07-17",104,1641.62],["2005-07-24",103.5,1641.5],["2005-07-31",102.7,1641.31],["2005-08-07",102.2,1641.19],["2005-08-14",102.2,1641.17],["2005-08-21",103.4,1641.49],["2005-08-28",105.2,1641.93],["2005-09-04",103,1641.38],["2005-09-11",100.7,1640.78],["2005-09-18",100.5,1640.74],["2005-09-25",100.3,1640.7],["2005-10-02",100,1640.6],["2005-10-09",100,1640.62],["2005-10-16",100,1640.6],["2005-10-23",99.7,1640.55],["2005-10-30",99.3,1640.42],["2005-11-06",98.9,1640.33],["2005-11-13",98.6,1640.24],["2005-11-20",98.1,1640.12],["2005-11-27",97.9,1640.06],["2005-12-04",97.6,1639.98],["2005-12-11",97.2,1639.89],["2005-12-18",97.1,1639.86],["2005-12-25",97.2,1639.89],["2006-01-01",97.4,1639.93],["2006-01-08",97.4,1639.94],["2006-01-15",97.4,1639.95],["2006-01-22",97.4,1639.95],["2006-01-29",97.5,1639.96],["2006-02-05",97.5,1639.97],["2006-02-12",97.5,1639.96],["2006-02-19",97.3,1639.91],["2006-02-26",97.2,1639.89],["2006-03-05",97.4,1639.93],["2006-03-12",97.6,1639.98],["2006-03-19",97.4,1639.94],["2006-03-26",97.9,1640.07],["2006-04-02",98.1,1640.11],["2006-04-09",98.3,1640.17],["2006-04-16",98,1640.1],["2006-04-23",97.8,1640.03],["2006-04-30",97.4,1639.93],["2006-05-07",97.6,1639.99],["2006-05-14",98.1,1640.13],["2006-05-21",97.9,1640.07],["2006-05-28",97.5,1639.96],["2006-06-04",97.1,1639.85],["2006-06-11",96.5,1639.7],["2006-06-18",95.8,1639.51],["2006-06-25",95.4,1639.4],["2006-07-02",94.8,1639.23],["2006-07-09",94.3,1639.1],["2006-07-16",93.9,1639],["2006-07-23",93.3,1638.85],["2006-07-30",92.5,1638.62],["2006-08-06",91.9,1638.44],["2006-08-13",91.4,1638.31],["2006-08-20",91.1,1638.22],["2006-08-27",90.9,1638.17],["2006-09-03",90.8,1638.14],["2006-09-10",90.2,1637.99],["2006-09-17",90.3,1638],["2006-09-24",89.6,1637.82],["2006-10-01",88.9,1637.62],["2006-10-08",88.4,1637.48],["2006-10-15",88,1637.37],["2006-10-22",88.1,1637.4],["2006-10-29",87.6,1637.25],["2006-11-05",87.1,1637.1],["2006-11-12",87.4,1637.19],["2006-11-19",87,1637.09],["2006-11-26",86.7,1636.98],["2006-12-03",86.4,1636.92],["2006-12-10",86.1,1636.81],["2006-12-17",85.9,1636.75],["2006-12-24",86.8,1637.03],["2006-12-31",87.3,1637.17],["2007-01-07",87.5,1637.21],["2007-01-14",87.4,1637.19],["2007-01-21",87.3,1637.17],["2007-01-28",87.5,1637.21],["2007-02-04",87.6,1637.24],["2007-02-11",87.6,1637.26],["2007-02-18",87.7,1637.29],["2007-02-25",87.9,1637.32],["2007-03-04",87.9,1637.33],["2007-03-11",87.8,1637.3],["2007-03-18",88.3,1637.43],["2007-03-25",89.4,1637.76],["2007-04-01",92.2,1638.54],["2007-04-08",94,1639.02],["2007-04-15",94.9,1639.26],["2007-04-22",97.1,1639.84],["2007-04-29",98.3,1640.16],["2007-05-06",99.1,1640.38],["2007-05-13",108.2,1642.65],["2007-05-20",109.9,1643.09],["2007-05-27",108.6,1642.77],["2007-06-03",109.2,1642.92],["2007-06-10",109.3,1642.94],["2007-06-17",109.2,1642.91],["2007-06-24",110.5,1643.22],["2007-07-01",110.9,1643.33],["2007-07-08",112.2,1643.63],["2007-07-15",110.3,1643.17],["2007-07-22",107.8,1642.57],["2007-07-29",105.7,1642.06],["2007-08-05",104.6,1641.79],["2007-08-12",104.4,1641.74],["2007-08-19",104,1641.63],["2007-08-26",104.1,1641.66],["2007-09-02",104.3,1641.71],["2007-09-09",105.5,1642.01],["2007-09-16",111.8,1643.53],["2007-09-23",110.7,1643.27],["2007-09-30",106.9,1642.36],["2007-10-07",104.7,1641.81],["2007-10-14",103.4,1641.49],["2007-10-21",103.4,1641.49],["2007-10-28",103.3,1641.46],["2007-11-04",103.3,1641.46],["2007-11-11",103.3,1641.46],["2007-11-18",103.5,1641.51],["2007-11-25",103.6,1641.53],["2007-12-02",103.6,1641.54],["2007-12-09",103.9,1641.62],["2007-12-16",104.5,1641.76],["2007-12-23",104.4,1641.72],["2007-12-30",103.2,1641.42],["2008-01-06",103.4,1641.49],["2008-01-13",103.9,1641.62],["2008-01-20",104.3,1641.71],["2008-01-27",104.6,1641.78],["2008-02-03",104.9,1641.87],["2008-02-10",104.9,1641.86],["2008-02-17",103.7,1641.56],["2008-02-24",103.1,1641.41],["2008-03-02",103,1641.39],["2008-03-09",103.5,1641.5],["2008-03-16",103.8,1641.58],["2008-03-23",104.6,1641.79],["2008-03-30",104.2,1641.7],["2008-04-06",101.6,1641.04],["2008-04-13",101.8,1641.07],["2008-04-20",102.6,1641.29],["2008-04-27",103.1,1641.42],["2008-05-04",103.4,1641.48],["2008-05-11",103.8,1641.57],["2008-05-18",104.5,1641.75],["2008-05-25",104.8,1641.82],["2008-06-01",106.4,1642.22],["2008-06-08",105.9,1642.11],["2008-06-15",109.5,1643],["2008-06-22",109.5,1642.99],["2008-06-29",106.3,1642.2],["2008-07-06",105.2,1641.94],["2008-07-13",105.1,1641.92],["2008-07-20",105.2,1641.93],["2008-07-27",105,1641.89],["2008-08-03",104.6,1641.78],["2008-08-10",104,1641.65],["2008-08-17",103.7,1641.57],["2008-08-24",103.9,1641.62],["2008-08-31",104.2,1641.69],["2008-09-07",104.3,1641.71],["2008-09-14",104.8,1641.85],["2008-09-21",106.1,1642.17],["2008-09-28",104.3,1641.7],["2008-10-05",103.6,1641.54],["2008-10-12",104.5,1641.75],["2008-10-19",105.8,1642.09],["2008-10-26",106.3,1642.2],["2008-11-02",104.2,1641.7],["2008-11-09",102.6,1641.28],["2008-11-16",102.7,1641.32],["2008-11-23",103,1641.37],["2008-11-30",103.3,1641.46],["2008-12-07",103.6,1641.53],["2008-12-14",103.9,1641.6],["2008-12-21",104.2,1641.69],["2008-12-28",104.6,1641.78],["2009-01-04",105.1,1641.91],["2009-01-11",105.1,1641.92],["2009-01-18",104.1,1641.65],["2009-01-25",103.4,1641.49],["2009-02-01",103.7,1641.57],["2009-02-08",104.2,1641.67],["2009-02-15",104.8,1641.84],["2009-02-22",105.2,1641.93],["2009-03-01",105.4,1642],["2009-03-08",105.6,1642.05],["2009-03-15",106,1642.14],["2009-03-22",106.2,1642.18],["2009-03-29",105.5,1642.01],["2009-04-05",105.7,1642.05],["2009-04-12",105.7,1642.06],["2009-04-19",106.1,1642.15],["2009-04-26",106.4,1642.23],["2009-05-03",106.6,1642.29],["2009-05-10",106.4,1642.24],["2009-05-17",105.4,1642],["2009-05-24",105.5,1642.02],["2009-05-31",106.4,1642.24],["2009-06-07",105,1641.89],["2009-06-14",104.8,1641.82],["2009-06-21",104.7,1641.81],["2009-06-28",104.5,1641.77],["2009-07-05",104,1641.64],["2009-07-12",103.8,1641.58],["2009-07-19",103,1641.38],["2009-07-26",102.5,1641.26],["2009-08-02",102.4,1641.24],["2009-08-09",102.3,1641.2],["2009-08-16",101.5,1641.01],["2009-08-23",101.9,1641.11],["2009-08-30",102.1,1641.17],["2009-09-06",101.6,1641.02],["2009-09-13",101.3,1640.95],["2009-09-20",101.5,1641.01],["2009-09-27",101.1,1640.91],["2009-10-04",99.5,1640.48],["2009-10-11",97.8,1640.04],["2009-10-18",98.6,1640.24],["2009-10-25",98.6,1640.24],["2009-11-01",97.8,1640.03],["2009-11-08",98.2,1640.14],["2009-11-15",98.3,1640.18],["2009-11-22",98.4,1640.2],["2009-11-29",98.5,1640.22],["2009-12-06",98.5,1640.22],["2009-12-13",98.4,1640.21],["2009-12-20",98.6,1640.24],["2009-12-27",98.8,1640.31],["2010-01-03",99,1640.35],["2010-01-10",99.2,1640.4],["2010-01-17",99.3,1640.44],["2010-01-24",99.7,1640.54],["2010-01-28",100.1,1640.64],["2010-02-07",101,1640.87],["2010-02-14",101.8,1641.08],["2010-02-21",102.4,1641.24],["2010-02-28",103.1,1641.42],["2010-03-07",103.7,1641.55],["2010-03-14",104.3,1641.72],["2010-03-21",104.8,1641.85],["2010-03-28",105.2,1641.95],["2010-04-04",104.6,1641.79],["2010-04-11",103.4,1641.48],["2010-04-18",103.5,1641.51],["2010-04-25",105,1641.88],["2010-05-02",106.3,1642.21],["2010-05-09",105.5,1642.02],["2010-05-16",104.8,1641.84],["2010-05-23",105.1,1641.92],["2010-05-30",106.1,1642.15],["2010-06-06",106.7,1642.31],["2010-06-13",105.1,1641.91],["2010-06-20",105.1,1641.91],["2010-06-27",104.8,1641.84],["2010-07-04",104.4,1641.75],["2010-07-11",105.3,1641.95],["2010-07-18",106.3,1642.2],["2010-07-25",106.2,1642.19],["2010-08-01",105.6,1642.04],["2010-08-08",105.1,1641.92],["2010-08-15",104.8,1641.83],["2010-08-22",104.6,1641.79],["2010-08-29",104.1,1641.66],["2010-09-05",103.3,1641.45],["2010-09-12",102.6,1641.27],["2010-09-19",102.1,1641.15],["2010-09-26",101.6,1641.02],["2010-10-03",101.2,1640.93],["2010-10-10",100.6,1640.76],["2010-10-17",100,1640.62],["2010-10-24",99.8,1640.56],["2010-10-31",100,1640.61],["2010-11-07",99.6,1640.5],["2010-11-14",99.3,1640.42],["2010-11-21",99.8,1640.56],["2010-11-28",99.7,1640.55],["2010-12-05",99.5,1640.49],["2010-12-12",99.4,1640.46],["2010-12-19",99.3,1640.44],["2010-12-26",99.4,1640.46],["2011-01-02",99.5,1640.47],["2011-01-09",99.5,1640.48],["2011-01-16",99.5,1640.48],["2011-01-23",99.6,1640.51],["2011-01-30",99.8,1640.55],["2011-02-06",99.8,1640.57],["2011-02-13",99.9,1640.58],["2011-02-20",100.1,1640.65],["2011-02-27",100.5,1640.74],["2011-03-06",100.6,1640.78],["2011-03-13",100.8,1640.82],["2011-03-20",101,1640.86],["2011-03-27",101.1,1640.9],["2011-04-03",101,1640.88],["2011-04-10",100.8,1640.82],["2011-04-17",100.5,1640.74],["2011-04-24",99.9,1640.59],["2011-05-01",99.7,1640.54],["2011-05-08",99.3,1640.42],["2011-05-15",98.9,1640.33],["2011-05-22",98.4,1640.2],["2011-05-29",98,1640.1],["2011-06-05",97.3,1639.9],["2011-06-12",97.3,1639.9],["2011-06-19",96.4,1639.67],["2011-06-26",95.2,1639.36],["2011-07-03",94.3,1639.11],["2011-07-10",93.6,1638.92],["2011-07-17",92.8,1638.69],["2011-07-24",91.9,1638.46],["2011-07-31",91.1,1638.22],["2011-08-07",90.2,1637.99],["2011-08-14",89.7,1637.85],["2011-08-21",89.3,1637.74],["2011-08-28",88.6,1637.54],["2011-09-04",87.8,1637.32],["2011-09-11",87,1637.09],["2011-09-18",86.4,1636.9],["2011-09-25",85.9,1636.75],["2011-10-02",85.3,1636.6],["2011-10-09",84.8,1636.43],["2011-10-16",84.8,1636.44],["2011-10-23",84.3,1636.28],["2011-10-30",83.8,1636.15],["2011-11-06",83.4,1636.03],["2011-11-13",83.3,1636.01],["2011-11-20",82.8,1635.87],["2011-11-27",82.8,1635.87],["2011-12-04",82.6,1635.8],["2011-12-11",82.4,1635.74],["2011-12-18",82.3,1635.7],["2011-12-25",82.3,1635.72],["2012-01-01",82.1,1635.66],["2012-01-08",81.8,1635.57],["2012-01-15",81.6,1635.49],["2012-01-22",81.3,1635.4],["2012-01-29",81.2,1635.38],["2012-02-05",81.1,1635.37],["2012-02-12",81.1,1635.35],["2012-02-19",81.1,1635.36],["2012-02-26",81,1635.32],["2012-03-04",80.8,1635.26],["2012-03-11",80.6,1635.2],["2012-03-18",80.7,1635.22],["2012-03-25",81.1,1635.37],["2012-04-01",81.2,1635.38],["2012-04-08",81.1,1635.34],["2012-04-15",80.9,1635.29],["2012-04-22",80.7,1635.25],["2012-04-29",78.2,1635.15],["2012-05-06",75.3,1635.17],["2012-05-13",74.9,1635.07],["2012-05-20",74.7,1634.99],["2012-05-27",74.5,1634.92],["2012-06-03",74,1634.77],["2012-06-10",74,1634.79],["2012-06-17",73.5,1634.63],["2012-06-24",73,1634.46],["2012-07-01",72.5,1634.3],["2012-07-08",71.7,1634.06],["2012-07-15",71.2,1633.89],["2012-07-22",70.5,1633.68],["2012-07-29",69.8,1633.45],["2012-08-05",69.1,1633.22],["2012-08-12",68.5,1633.04],["2012-08-19",67.9,1632.83],["2012-08-26",67.3,1632.65],["2012-09-02",66.9,1632.51],["2012-09-09",66.6,1632.39],["2012-09-16",66.1,1632.24],["2012-09-23",65.8,1632.13],["2012-09-30",65.6,1632.07],["2012-10-07",65.4,1631.99],["2012-10-14",64.9,1631.84],["2012-10-21",64.6,1631.72],["2012-10-28",64.2,1631.59],["2012-11-04",63.8,1631.47],["2012-11-11",63.5,1631.37],["2012-11-18",63.2,1631.26],["2012-11-25",63,1631.17],["2012-12-02",62.7,1631.06],["2012-12-09",62.5,1631],["2012-12-16",62.2,1630.89],["2012-12-23",62,1630.84],["2012-12-30",61.8,1630.77],["2013-01-06",61.7,1630.73],["2013-01-13",61.7,1630.74],["2013-01-20",61.7,1630.73],["2013-01-27",61.6,1630.69],["2013-02-03",61.5,1630.66],["2013-02-10",61.4,1630.61],["2013-02-17",61.4,1630.62],["2013-02-24",61.4,1630.63],["2013-03-03",61.8,1630.78],["2013-03-10",61.7,1630.74],["2013-03-17",61.6,1630.69],["2013-03-24",61.4,1630.62],["2013-03-31",61.1,1630.52],["2013-04-07",61.1,1630.51],["2013-04-14",61.1,1630.53],["2013-04-21",60.9,1630.44],["2013-04-28",60.6,1630.35],["2013-05-05",60.5,1630.29],["2013-05-12",60.2,1630.19],["2013-05-19",59.9,1630.08],["2013-05-26",59.6,1629.97],["2013-06-02",59.6,1630],["2013-06-09",59.6,1629.98],["2013-06-16",59.2,1629.86],["2013-06-23",59.1,1629.81],["2013-06-30",58.5,1629.59],["2013-07-07",57.9,1629.37],["2013-07-14",57.4,1629.18],["2013-07-21",57.3,1629.14],["2013-07-28",56.8,1628.96],["2013-08-04",56.4,1628.82],["2013-08-11",56.2,1628.73],["2013-08-18",56.2,1628.76],["2013-08-25",55.8,1628.6],["2013-09-01",55.4,1628.43],["2013-09-08",54.9,1628.28],["2013-09-15",54.5,1628.1],["2013-09-22",54.5,1628.12],["2013-09-29",54.2,1627.99],["2013-10-06",54,1627.93],["2013-10-13",53.9,1627.88],["2013-10-20",53.6,1627.77],["2013-10-27",53.3,1627.66],["2013-11-03",53.1,1627.59],["2013-11-10",52.9,1627.5],["2013-11-17",52.6,1627.39],["2013-11-24",52.4,1627.29],["2013-12-01",52.1,1627.21],["2013-12-08",52,1627.15],["2013-12-15",51.7,1627.06],["2013-12-22",51.6,1627.02],["2013-12-29",51.6,1626.99],["2014-01-05",51.4,1626.93],["2014-01-12",51.2,1626.86],["2014-01-19",51.1,1626.82],["2014-01-26",50.9,1626.74],["2014-02-02",50.7,1626.65],["2014-02-09",50.6,1626.59],["2014-02-16",50.5,1626.55],["2014-02-23",50.4,1626.52],["2014-03-02",50.2,1626.45],["2014-03-09",50.1,1626.4],["2014-03-16",49.9,1626.35],["2014-03-23",49.8,1626.28],["2014-03-30",49.5,1626.18],["2014-04-06",49.3,1626.1],["2014-04-13",49,1625.99],["2014-04-20",48.7,1625.84],["2014-04-27",48.6,1625.82],["2014-05-04",48.3,1625.69],["2014-05-11",47.8,1625.49],["2014-05-18",47.4,1625.33],["2014-05-25",47.2,1625.25],["2014-06-01",47.5,1625.36],["2014-06-08",47.2,1625.27],["2014-06-15",47.1,1625.22],["2014-06-22",46.7,1625.06],["2014-06-29",46.6,1625.01],["2014-07-06",46.3,1624.87],["2014-07-13",45.8,1624.67],["2014-07-20",45.6,1624.59],["2014-07-27",45.3,1624.47],["2014-08-03",45.2,1624.42],["2014-08-10",45,1624.33],["2014-08-17",44.6,1624.17],["2014-08-24",44.1,1623.97],["2014-08-31",43.6,1623.76],["2014-09-07",43.3,1623.62],["2014-09-14",43.4,1623.64],["2014-09-21",43,1623.51],["2014-09-28",42.7,1623.37],["2014-10-05",42.4,1623.24],["2014-10-12",42.2,1623.14],["2014-10-19",42.3,1623.18],["2014-10-26",42.1,1623.12],["2014-11-02",41.9,1623.02],["2014-11-09",42,1623.03],["2014-11-16",41.7,1622.92],["2014-11-23",41.5,1622.83],["2014-11-30",41.4,1622.78],["2014-12-07",41.2,1622.7],["2014-12-14",41.2,1622.69],["2014-12-21",41.1,1622.67],["2014-12-28",41,1622.61],["2015-01-04",40.8,1622.52],["2015-01-11",40.6,1622.44],["2015-01-18",40.5,1622.39],["2015-01-25",40.5,1622.41],["2015-02-01",40.5,1622.41],["2015-02-08",40.5,1622.37],["2015-02-15",40.4,1622.32],["2015-02-22",40.2,1622.26],["2015-03-01",40.1,1622.2],["2015-03-08",40,1622.15],["2015-03-15",39.9,1622.13],["2015-03-22",39.8,1622.09],["2015-03-29",39.7,1622.05],["2015-04-05",39.6,1622],["2015-04-12",39.5,1621.92],["2015-04-19",39.9,1622.1],["2015-04-26",41.9,1623.02],["2015-05-03",44.3,1624.03],["2015-05-10",45.8,1624.69],["2015-05-17",47,1625.18],["2015-05-24",51.5,1626.9],["2015-05-31",67.5,1632.68],["2015-06-07",72,1634.13],["2015-06-14",73.7,1634.68],["2015-06-21",75.6,1635.28],["2015-06-28",76.1,1635.41],["2015-07-05",76.3,1635.49],["2015-07-12",78.2,1636.06],["2015-07-19",79.1,1636.31],["2015-07-26",79,1636.29],["2015-08-02",78.7,1636.21],["2015-08-09",79.1,1636.32],["2015-08-16",79.1,1636.31],["2015-08-23",78.8,1636.24],["2015-08-30",78.5,1636.15],["2015-09-06",78.1,1636.04],["2015-09-13",77.7,1635.91],["2015-09-20",77.1,1635.71],["2015-09-27",76.9,1635.66],["2015-10-04",76.7,1635.6],["2015-10-11",76.5,1635.55],["2015-10-18",76.2,1635.46],["2015-10-25",76.1,1635.41],["2015-11-01",76.1,1635.41],["2015-11-08",76,1635.4],["2015-11-15",75.8,1635.33],["2015-11-22",75.8,1635.32],["2015-11-29",76,1635.38],["2015-12-06",76.7,1635.61],["2015-12-13",77.1,1635.72],["2015-12-20",77.5,1635.83],["2015-12-27",77.9,1635.97],["2016-01-03",78.9,1636.26],["2016-01-10",79.4,1636.42],["2016-01-17",80.2,1636.64],["2016-01-24",80.7,1636.79],["2016-01-31",81.2,1636.93],["2016-02-07",81.6,1637.07],["2016-02-14",81.9,1637.15],["2016-02-21",82.3,1637.25],["2016-02-28",82.5,1637.33],["2016-03-06",82.8,1637.4],["2016-03-13",83.2,1637.53],["2016-03-20",83.5,1637.6],["2016-03-27",83.4,1637.58],["2016-04-03",83.4,1637.58],["2016-04-10",83.3,1637.55],["2016-04-17",83.5,1637.59],["2016-04-24",84.5,1637.88],["2016-05-01",84.9,1638.01],["2016-05-08",85,1638.02],["2016-05-15",84.9,1638.01],["2016-05-22",85.4,1638.15],["2016-05-29",85.7,1638.24],["2016-06-05",86.1,1638.35],["2016-06-12",86.6,1638.47],["2016-06-19",86.9,1638.57],["2016-06-26",86.8,1638.53],["2016-07-03",86.6,1638.49],["2016-07-10",86.3,1638.4],["2016-07-17",85.9,1638.3],["2016-07-24",86,1638.32],["2016-07-31",85.6,1638.21],["2016-08-07",85.4,1638.14],["2016-08-14",85.2,1638.1],["2016-08-21",84.7,1637.94],["2016-08-28",84.9,1638.01],["2016-09-04",85.7,1638.23],["2016-09-11",85.6,1638.21],["2016-09-18",86.2,1638.36],["2016-09-25",86.5,1638.47],["2016-10-02",87,1638.59],["2016-10-09",86.9,1638.57],["2016-10-16",87,1638.6],["2016-10-23",86.9,1638.55],["2016-10-30",86.6,1638.49],["2016-11-06",86.5,1638.45],["2016-11-13",86.4,1638.44],["2016-11-20",86.2,1638.37],["2016-11-27",85.9,1638.29],["2016-12-04",85.8,1638.26],["2016-12-11",85.8,1638.25],["2016-12-18",85.7,1638.23],["2016-12-25",85.6,1638.21],["2017-01-01",85.8,1638.25],["2017-01-08",85.8,1638.27],["2017-01-15",85.9,1638.3],["2017-01-22",87.4,1638.71],["2017-01-29",88.2,1638.92],["2017-02-05",88.4,1638.99],["2017-02-12",88.7,1639.05],["2017-02-19",89.2,1639.2],["2017-02-26",89.8,1639.35],["2017-03-05",89.9,1639.4],["2017-03-12",90.1,1639.44],["2017-03-19",90.2,1639.47],["2017-03-26",90.4,1639.52],["2017-04-02",91.3,1639.78],["2017-04-09",91.6,1640.22],["2017-04-16",93.7,1640.4],["2017-04-23",92.9,1640.65],["2017-04-30",95.6,1640.88],["2017-05-07",96.7,1641.17],["2017-05-14",97.7,1641.43],["2017-05-21",99.2,1641.81],["2017-05-28",100.8,1642.19],["2017-06-04",100.4,1642.1],["2017-06-11",101.2,1642.29],["2017-06-18",101,1642.24],["2017-06-25",100,1642.01],["2017-07-02",99.6,1641.89],["2017-07-09",99.4,1641.84],["2017-07-16",98.9,1641.73],["2017-07-23",98.3,1641.58],["2017-07-30",97.6,1641.41],["2017-08-06",97.1,1641.26],["2017-08-13",97.1,1641.26],["2017-08-20",98,1641.5],["2017-08-27",97.9,1641.47],["2017-09-03",97.6,1641.4],["2017-09-10",97.1,1641.27],["2017-09-17",96.5,1641.12],["2017-09-24",96.2,1641.04],["2017-10-01",96.9,1641.23],["2017-10-08",97.5,1641.38],["2017-10-15",98,1641.5],["2017-10-22",97.8,1641.45],["2017-10-29",97.6,1641.41],["2017-11-05",97.3,1641.31],["2017-11-12",97.2,1641.29],["2017-11-19",97.3,1641.31],["2017-11-26",97.2,1641.29],["2017-12-03",97.2,1641.29],["2017-12-10",97.1,1641.28],["2017-12-17",97.1,1641.27],["2017-12-24",97.2,1641.29],["2017-12-31",97.1,1641.28],["2018-01-07",97.1,1641.28],["2018-01-14",97.3,1641.33],["2018-01-21",97.4,1641.34],["2018-01-28",97.5,1641.38],["2018-02-04",97.6,1641.41],["2018-02-11",97.7,1641.43],["2018-02-18",97.8,1641.46],["2018-02-25",98.2,1641.55],["2018-03-04",98.5,1641.63],["2018-03-11",98.7,1641.69],["2018-03-18",98.8,1641.7],["2018-03-25",98.9,1641.73],["2018-04-01",99.1,1641.77],["2018-04-08",99,1641.76],["2018-04-15",98.9,1641.72],["2018-04-22",98.5,1641.64],["2018-04-29",98.8,1641.69],["2018-05-06",98.9,1641.73],["2018-05-13",98.8,1641.71],["2018-05-20",99.1,1641.78],["2018-05-27",99.4,1641.84],["2018-06-03",99,1641.76],["2018-06-10",98.4,1641.6],["2018-06-17",97.9,1641.48],["2018-06-24",97.5,1641.37],["2018-07-01",97.8,1641.44],["2018-07-08",97.2,1641.31],["2018-07-15",96.8,1641.19],["2018-07-22",96.2,1641.05],["2018-07-29",95.5,1640.86],["2018-08-05",95.1,1640.76],["2018-08-12",94.5,1640.61],["2018-08-19",94.3,1640.54],["2018-08-26",94.1,1640.5],["2018-09-02",93.4,1640.32],["2018-09-09",93.3,1640.28],["2018-09-16",93.1,1640.23],["2018-09-23",92.9,1640.19],["2018-09-30",92.5,1640.08],["2018-10-07",92.2,1640],["2018-10-14",95.7,1640.9],["2018-10-21",96.2,1641.05],["2018-10-28",96.7,1641.18],["2018-11-04",96.8,1641.21],["2018-11-11",96.6,1641.14],["2018-11-18",96.4,1641.1],["2018-11-25",96.4,1641.09],["2018-12-02",96.3,1641.07],["2018-12-09",96.2,1641.05],["2018-12-16",96.1,1641.02],["2018-12-23",96.1,1641.01],["2018-12-30",96.9,1641.22],["2019-01-06",97.6,1641.4],["2019-01-13",98,1641.5],["2019-01-20",98.3,1641.57],["2019-01-27",98.4,1641.6],["2019-02-03",98.5,1641.64],["2019-02-10",98.8,1641.7],["2019-02-17",99,1641.74],["2019-02-24",99.2,1641.81],["2019-03-03",99.4,1641.85],["2019-03-10",99.4,1641.86],["2019-03-17",100.3,1642.07],["2019-03-24",100.2,1642.06],["2019-03-31",100.7,1642.16],["2019-04-07",100.7,1642.16],["2019-04-14",100.4,1642.09],["2019-04-21",100.1,1642.03],["2019-04-28",100.4,1642.11],["2019-05-04",100.1,1642.03],["2019-05-12",103.8,1642.93],["2019-05-19",104.1,1643.01],["2019-05-26",107.7,1643.84],["2019-06-02",119.7,1646.56],["2019-06-09",120.8,1646.8],["2019-06-16",118.3,1646.26],["2019-06-23",114.1,1645.33],["2019-06-30",108.2,1643.97],["2019-07-07",102.5,1642.6],["2019-07-14",101.3,1642.31],["2019-07-21",101.4,1642.34],["2019-07-28",100,1641.99],["2019-08-04",99.8,1641.94],["2019-08-11",99.6,1641.9],["2019-08-18",99.3,1641.83],["2019-08-25",98.9,1641.72],["2019-09-01",99,1641.75],["2019-09-08",99,1641.75],["2019-09-12",98.5,1641.63],["2019-09-22",98.7,1641.67],["2019-09-29",98.7,1641.67],["2019-10-06",98.4,1641.6],["2019-10-13",98,1641.5],["2019-10-20",97.5,1641.38],["2019-10-27",97.3,1641.32],["2019-11-03",99.7,1641.28],["2019-11-10",97.2,1641.29],["2019-11-17",97.2,1641.3],["2019-11-24",97.5,1641.37],["2019-12-01",97.8,1641.45],["2019-12-08",98,1641.49],["2019-12-15",98.1,1641.53],["2019-12-22",98.3,1641.57],["2019-12-29",98.7,1641.67],["2020-01-05",99.2,1641.81],["2020-01-12",99.6,1641.89],["2020-01-19",99.9,1641.97],["2020-01-26",99.8,1641.94],["2020-02-02",99.4,1641.85],["2020-02-09",98.9,1641.72],["2020-02-16",98.3,1641.58],["2020-02-23",98.6,1641.66],["2020-03-01",99.2,1641.81],["2020-03-08",98.9,1641.73],["2020-03-15",98.2,1641.55],["2020-03-22",98.1,1641.52],["2020-03-29",98.4,1641.61],["2020-04-05",98.8,1641.7],["2020-04-12",98.3,1641.57],["2020-04-19",98.2,1641.55],["2020-04-26",98.8,1641.71],["2020-05-03",99.1,1641.78],["2020-05-10",99.1,1641.78],["2020-05-17",99.1,1641.78],["2020-05-24",99.2,1641.81],["2020-05-31",98.8,1641.7],["2020-06-07",97.9,1641.48],["2020-06-14",97.4,1641.34],["2020-06-21",96.7,1641.18],["2020-06-28",97,1641.26],["2020-07-05",96.6,1641.15],["2020-07-12",96.1,1641.02],["2020-07-19",95.4,1640.84],["2020-07-26",94.9,1640.7],["2020-08-02",94.5,1640.6],["2020-08-09",93.9,1640.44],["2020-08-16",93.3,1640.3],["2020-08-23",92.8,1640.15],["2020-08-30",92.1,1639.99],["2020-09-06",91.8,1639.89],["2020-09-13",91.4,1639.78],["2020-09-20",92,1639.94],["2020-09-27",92.5,1640.07],["2020-10-04",89.9,1639.39],["2020-10-11",89.5,1639.28],["2020-10-18",88.9,1639.12],["2020-10-25",88.4,1638.99],["2020-11-01",88.5,1639],["2020-11-08",88.4,1638.98],["2020-11-15",88.3,1638.95],["2020-11-22",87.9,1638.85],["2020-11-29",87.9,1638.86],["2020-12-06",87.7,1638.78],["2020-12-13",87.6,1638.75],["2020-12-20",87.6,1638.75],["2020-12-27",87.4,1638.72],["2021-01-03",87.7,1638.79],["2021-01-10",87.8,1638.81],["2021-01-17",87.7,1638.79],["2021-01-24",87.6,1638.76],["2021-01-31",88.1,1638.91],["2021-02-07",88.1,1638.91],["2021-02-14",88,1638.86],["2021-02-21",87.9,1638.85],["2021-02-28",88,1638.88],["2021-03-07",88.1,1638.91],["2021-03-14",88.3,1638.96],["2021-03-21",88.9,1639.12],["2021-03-28",89.5,1639.28],["2021-04-04",89.4,1639.26],["2021-04-11",89.4,1639.25],["2021-04-18",89.2,1639.2],["2021-04-25",89.1,1639.17],["2021-05-02",89.1,1639.17],["2021-05-09",89.1,1639.18],["2021-05-16",89,1639.16],["2021-05-23",89.3,1639.22],["2021-05-30",89.4,1639.25],["2021-06-06",89.9,1639.38],["2021-06-13",89.9,1639.38],["2021-06-20",89.6,1639.3],["2021-06-27",89.6,1639.3],["2021-07-04",92.4,1640.06],["2021-07-11",93,1640.21],["2021-07-18",92.8,1640.17],["2021-07-25",92.9,1640.2],["2021-08-01",94,1640.47],["2021-08-08",94.3,1640.56],["2021-08-15",93.9,1640.45],["2021-08-22",93.7,1640.4],["2021-08-29",93.6,1640.36],["2021-09-05",93.2,1640.26],["2021-09-12",92.7,1640.12],["2021-09-19",93.2,1640.26],["2021-09-26",91.8,1639.9],["2021-10-03",90.6,1639.57],["2021-10-10",90.4,1639.51],["2021-10-17",90.2,1639.46],["2021-10-24",89.8,1639.36],["2021-10-31",89.4,1639.25],["2021-11-07",88.9,1639.13],["2021-11-14",88.7,1639.07],["2021-11-21",88.4,1638.97],["2021-11-28",88,1638.88],["2021-12-05",87.9,1638.84],["2021-12-12",87.6,1638.76],["2021-12-19",87.4,1638.69],["2021-12-26",87.2,1638.65],["2022-01-02",87.1,1638.61],["2022-01-09",86.8,1638.55],["2022-01-16",86.7,1638.51],["2022-01-23",86.5,1638.46],["2022-01-30",86.4,1638.44],["2022-02-06",86.4,1638.43],["2022-02-13",86.4,1638.43],["2022-02-20",86.6,1638.47],["2022-02-27",86.6,1638.47],["2022-03-06",86.6,1638.47],["2022-03-13",86.5,1638.47],["2022-03-20",86.5,1638.44],["2022-03-27",86.5,1638.45],["2022-04-03",86.5,1638.44],["2022-04-10",86.4,1638.42],["2022-04-17",86,1638.3],["2022-04-24",85.6,1638.2],["2022-05-01",85.3,1638.12],["2022-05-08",85.1,1638.06],["2022-05-15",85,1638.04],["2022-05-22",84.8,1637.96],["2022-05-29",84.6,1637.91],["2022-06-05",86.9,1638.56],["2022-06-12",90.8,1639.62],["2022-06-19",91.4,1639.8],["2022-06-26",91,1639.68],["2022-07-03",90.3,1639.48],["2022-07-10",89.7,1639.35],["2022-07-17",89.1,1639.17],["2022-07-24",88.5,1639],["2022-07-31",87.9,1638.84],["2022-08-07",87.4,1638.71],["2022-08-14",86.9,1638.57],["2022-08-21",86.4,1638.43],["2022-08-28",86.6,1638.49],["2022-09-04",86.4,1638.44],["2022-09-11",86.1,1638.34],["2022-09-18",85.5,1638.19],["2022-09-25",84.9,1638.01],["2022-10-02",84.3,1637.85],["2022-10-09",83.9,1637.71],["2022-10-16",83.6,1637.63],["2022-10-23",83.1,1637.5],["2022-10-30",82.9,1637.43],["2022-11-06",82.7,1637.36],["2022-11-13",82.4,1637.3],["2022-11-20",82.1,1637.21],["2022-11-27",82,1637.17],["2022-12-04",81.9,1637.15],["2022-12-11",81.9,1637.15],["2022-12-18",82,1637.17],["2022-12-25",81.6,1637.07],["2023-01-01",81.4,1637],["2023-01-08",81.3,1636.98],["2023-01-15",81.2,1636.93],["2023-01-22",81,1636.89],["2023-01-29",81,1636.88],["2023-02-05",80.8,1636.82],["2023-02-12",80.8,1636.81],["2023-02-19",80.6,1636.77],["2023-02-26",80.4,1636.72],["2023-03-05",80.4,1636.7],["2023-03-12",80.2,1636.65],["2023-03-19",80.1,1636.6],["2023-03-26",79.9,1636.55],["2023-04-02",79.6,1636.48],["2023-04-09",79.3,1636.37],["2023-04-16",79,1636.29],["2023-04-23",78.5,1636.14],["2023-04-30",78.5,1636.14],["2023-05-07",78.7,1636.19],["2023-05-14",78.6,1636.17],["2023-05-21",79.4,1636.41],["2023-05-28",79.7,1636.51],["2023-06-04",80.7,1636.81],["2023-06-11",83.6,1637.64],["2023-06-18",84.9,1638.01],["2023-06-25",85.8,1638.25],["2023-07-02",87.3,1638.68],["2023-07-09",89.7,1639.34],["2023-07-16",97.6,1641.4],["2023-07-23",99.4,1641.84],["2023-07-30",99.3,1641.82],["2023-08-06",98.9,1641.73],["2023-08-13",98.6,1641.65],["2023-08-20",98.8,1641.7],["2023-08-27",98.4,1641.6],["2023-09-03",97.7,1641.43],["2023-09-10",97.1,1641.27],["2023-09-17",97.1,1641.27],["2023-09-24",96.9,1641.22],["2023-10-01",96.4,1641.09],["2023-10-08",95.8,1640.95],["2023-10-15",95.2,1640.79],["2023-10-22",94.6,1640.64],["2023-10-29",94.8,1640.68],["2023-11-05",94.5,1640.6],["2023-11-12",94.3,1640.56],["2023-11-19",94.1,1640.51],["2023-11-26",94,1640.46],["2023-12-03",93.9,1640.46],["2023-12-10",93.8,1640.43],["2023-12-17",94.1,1640.5],["2023-12-24",94.6,1640.64],["2023-12-31",95,1640.75],["2024-01-07",95.2,1640.78],["2024-01-14",95.5,1640.87],["2024-01-21",95.2,1640.8],["2024-01-28",95.5,1640.87],["2024-02-04",96,1640.99],["2024-02-11",96.4,1641.09],["2024-02-18",96.6,1641.14],["2024-02-25",96.7,1641.17],["2024-03-03",96.8,1641.19],["2024-03-10",96.9,1641.21],["2024-03-17",96.9,1641.23],["2024-03-24",96.9,1641.23],["2024-03-31",96.9,1641.22],["2024-04-07",97.1,1641.26],["2024-04-14",97,1641.24],["2024-04-21",96.9,1641.22],["2024-04-28",96.7,1641.17],["2024-05-05",96.8,1641.19],["2024-05-12",97.3,1641.32],["2024-05-19",97.4,1641.35],["2024-05-26",97.2,1641.29],["2024-06-02",96.9,1641.21],["2024-06-09",96.8,1641.19],["2024-06-16",96.2,1641.04],["2024-06-23",95.6,1640.88],["2024-06-30",94.9,1640.71],["2024-07-07",94.4,1640.57],["2024-07-14",94.5,1640.61],["2024-07-21",93.9,1640.46],["2024-07-28",93.4,1640.31],["2024-08-04",92.6,1640.11],["2024-08-11",92,1639.96],["2024-08-18",91.7,1639.86],["2024-08-25",91,1639.68],["2024-09-01",90.5,1639.55],["2024-09-08",90.1,1639.45],["2024-09-15",89.4,1639.26],["2024-09-22",88.9,1639.11],["2024-09-29",88.7,1639.05],["2024-10-06",88.1,1638.89],["2024-10-13",87.6,1638.76],["2024-10-20",86.9,1638.58],["2024-10-27",86.5,1638.44],["2024-11-03",86.4,1638.42],["2024-11-10",87.7,1638.8],["2024-11-17",88.1,1638.89],["2024-11-24",88.5,1639.02],["2024-12-01",88.2,1638.93],["2024-12-08",88.1,1638.89],["2024-12-15",87.9,1638.84],["2024-12-22",87.8,1638.82],["2024-12-29",88,1638.88],["2025-01-05",87.8,1638.82],["2025-01-12",87.5,1638.73],["2025-01-19",87.5,1638.74],["2025-01-26",87.2,1638.64],["2025-02-02",87.4,1638.71],["2025-02-09",87.4,1638.71],["2025-02-16",87.2,1638.66],["2025-02-23",87,1638.6],["2025-03-02",87.4,1638.71],["2025-03-09",87.8,1638.82],["2025-03-16",87.9,1638.83],["2025-03-23",87.6,1638.76],["2025-03-30",87.5,1638.73],["2025-04-06",87.6,1638.77],["2025-04-13",87.7,1638.79],["2025-04-20",87.5,1638.72],["2025-04-27",88.3,1638.94],["2025-05-04",89.8,1639.37],["2025-05-11",91.3,1639.77],["2025-05-18",92,1639.94],["2025-05-25",92,1639.94],["2025-06-01",92.5,1640.09],["2025-06-08",94.2,1640.53],["2025-06-15",99.1,1641.78],["2025-06-22",101.5,1642.38],["2025-06-29",100.1,1642.03],["2025-07-06",100.3,1642.07],["2025-07-13",100.4,1642.09],["2025-07-20",100.1,1642.02],["2025-07-27",99.6,1641.89],["2025-08-03",99.2,1641.81],["2025-08-10",99,1641.75],["2025-08-17",98.4,1641.6],["2025-08-24",98,1641.49],["2025-08-31",99,1641.74],["2025-09-07",98.9,1641.72],["2025-09-14",98.4,1641.59],["2025-09-21",98.8,1641.7],["2025-09-28",99.4,1641.84],["2025-10-05",99,1641.75],["2025-10-12",98.6,1641.65],["2025-10-19",98.3,1641.56],["2025-10-26",97.8,1641.46],["2025-11-02",97.6,1641.41],["2025-11-09",97.2,1641.3],["2025-11-16",96.9,1641.22],["2025-11-23",96.8,1641.19],["2025-11-30",96.6,1641.13],["2025-12-07",96.2,1641.05],["2025-12-14",96.1,1641.02],["2025-12-21",96.1,1641.01],["2025-12-28",96.1,1641.01],["2026-01-04",96,1641],["2026-01-11",96.1,1641.02],["2026-01-18",96,1641],["2026-01-25",95.7,1640.91],["2026-02-01",95.8,1640.95],["2026-02-08",96.3,1641.07],["2026-02-15",96.5,1641.11],["2026-02-22",96.6,1641.14],["2026-03-01",96.6,1641.14],["2026-03-08",96.6,1641.16],["2026-03-15",96.6,1641.14],["2026-03-22",96.3,1641.08],["2026-03-29",96.2,1641.03],["2026-04-05",96,1641],["2026-04-12",95.8,1640.95],["2026-04-19",96.2,1641.04],["2026-04-26",95.8,1640.95],["2026-05-03",95.4,1640.84],["2026-05-10",94.8,1640.69],["2026-05-17",94.4,1640.57],["2026-05-24",94.2,1640.52],["2026-05-31",94.2,1640.54],["2026-06-07",94,1640.48],["2026-06-14",93.7,1640.41],["2026-06-21",93.2,1640.27],["2026-06-28",93.2,1640.26],["2026-07-05",92.5,1640.09],["2026-07-12",91.8,1639.91],["2026-07-19",91.4,1639.8],["2026-07-26",90.8,1639.62],["2026-08-02",89.9,1639.4],["2026-08-09",89.1,1639.17],["2026-08-16",88.2,1638.93],["2026-08-23",87.5,1638.73],["2026-08-30",86.9,1638.55],["2026-09-06",86.1,1638.35],["2026-09-13",85.6,1638.19],["2026-09-20",84.9,1638],["2026-09-27",84.5,1637.89],["2026-09-28",84.3,1637.84]]}