{"unit":"%","points":[["1938-03-18",0],["1938-04-01",1.3],["1938-04-17",4.9],["1938-04-19",5.9],["1938-04-30",28.6],["1938-05-02",30.6],["1938-05-25",31],["1938-06-01",30.6],["1938-06-30",30.6],["1938-07-09",30.8],["1938-07-14",29.8],["1938-07-29",24.9],["1938-08-31",18.4],["1938-09-09",17.4],["1938-10-01",17.7],["1938-10-31",17.3],["1938-11-10",17.7],["1938-12-01",19],["1939-01-01",19.7],["1939-02-01",20.2],["1939-03-25",28.8],["1939-05-09",45.6],["1939-05-18",45.6],["1939-06-25",27.9],["1939-07-25",22.6],["1939-09-08",0],["1939-09-30",0],["1939-10-26",0],["1939-12-06",0],["1939-12-23",0.2],["1940-01-24",0.6],["1940-02-23",1.4],["1940-03-23",4.5],["1940-04-25",14.2],["1940-05-24",17.6],["1940-06-05",14.7],["1940-06-25",7.5],["1940-07-25",1.2],["1940-08-07",0],["1940-08-28",0],["1940-09-28",0],["1940-10-25",0],["1940-11-25",0],["1940-12-19",0],["1941-01-27",0.4],["1941-02-24",0.7],["1941-03-27",1.8],["1941-04-25",13.5],["1941-05-25",24.1],["1941-06-14",26],["1941-06-25",25.1],["1941-07-10",23.1],["1941-07-14",22.8],["1941-07-25",20.6],["1941-07-28",19.9],["1941-08-25",17.3],["1941-09-04",16],["1941-09-25",16.2],["1941-10-27",16.5],["1941-11-26",17],["1941-12-26",17.8],["1942-01-21",18.3],["1942-02-22",20.1],["1942-03-26",21.4],["1942-04-10",32.8],["1942-04-18",47.8],["1942-04-25",47.4],["1942-05-10",46.4],["1942-05-17",47],["1942-05-24",46.7],["1942-06-20",45.6],["1942-06-25",45.5],["1942-07-03",45.3],["1942-07-11",45],["1942-07-16",43.8],["1942-07-25",40.9],["1942-08-01",38.6],["1942-08-08",36.3],["1942-08-15",34.3],["1942-08-22",32.2],["1942-08-29",30.1],["1942-09-05",28.1],["1942-09-12",26.2],["1942-09-19",24.7],["1942-09-26",23.1],["1942-10-03",21.7],["1942-10-10",20.9],["1942-10-17",20.2],["1942-10-24",19.5],["1942-10-31",19.3],["1942-11-07",19.4],["1942-11-14",19.4],["1942-11-21",19.9],["1942-11-28",20.1],["1942-12-05",20.6],["1942-12-26",21.5],["1943-01-26",25.1],["1943-02-25",28.3],["1943-03-26",35],["1943-04-27",47.4],["1943-05-25",46.1],["1943-06-27",46],["1943-07-27",39.4],["1943-08-13",35],["1943-08-26",30.8],["1943-09-27",22],["1943-10-25",18.5],["1943-11-09",18],["1943-11-27",18.3],["1943-12-27",19],["1944-01-25",19.5],["1944-02-24",20.2],["1944-03-27",21.1],["1944-04-25",31.1],["1944-05-05",37.9],["1944-05-26",42.9],["1944-06-07",42.5],["1944-06-26",41.9],["1944-07-19",34.2],["1944-07-27",31.5],["1944-08-10",27.6],["1944-08-26",22.7],["1944-09-16",17.2],["1944-09-25",14.8],["1944-10-17",13],["1944-10-25",13],["1944-11-24",13.2],["1944-12-23",13.6],["1945-01-24",14.4],["1945-02-24",16.1],["1945-03-26",19.4],["1945-04-24",33.6],["1945-05-24",47.1],["1945-06-23",46.1],["1945-07-24",44.1],["1945-08-24",36.7],["1945-09-25",27.3],["1945-10-24",25.4],["1945-11-23",26.1],["1945-12-12",26.7],["1945-12-21",26.1],["1946-01-24",27.4],["1946-02-25",27.1],["1946-03-08",27.5],["1946-03-22",29],["1946-04-03",33.1],["1946-04-12",38.2],["1946-04-16",43.6],["1946-04-23",48],["1946-05-03",47.4],["1946-05-13",46.7],["1946-05-24",46.5],["1946-05-28",46.9],["1946-06-24",42.6],["1946-07-03",39.6],["1946-07-25",30.4],["1946-08-24",21.6],["1946-08-29",20.4],["1946-09-25",15.6],["1946-10-02",15.3],["1946-10-25",14.8],["1946-11-25",15.7],["1946-12-06",16.3],["1946-12-23",16.5],["1947-01-28",17.7],["1947-02-24",20],["1947-03-05",20.6],["1947-03-28",25.8],["1947-04-11",29.4],["1947-04-28",32.5],["1947-05-08",33.7],["1947-05-28",31.2],["1947-06-10",28.7],["1947-06-26",24.1],["1947-07-09",19],["1947-07-29",14.1],["1947-08-08",12.3],["1947-08-30",6.9],["1947-09-17",5.2],["1947-09-27",4.8],["1947-10-10",4.6],["1947-10-29",4.6],["1947-11-28",4.9],["1947-12-29",5.7],["1948-01-31",6.4],["1948-02-04",6.5],["1948-02-28",7.4],["1948-03-05",7.6],["1948-04-02",10.6],["1948-04-30",23.4],["1948-05-25",28.2],["1948-05-31",28.9],["1948-06-29",25.4],["1948-07-31",15.4],["1948-08-03",14.6],["1948-08-30",8.5],["1948-09-14",6.1],["1948-09-30",5.2],["1948-10-22",4.8],["1948-10-31",4.7],["1948-11-04",4.6],["1948-11-29",5],["1948-12-31",5.7],["1949-01-31",6.2],["1949-02-28",6.9],["1949-03-31",8.1],["1949-04-29",34],["1949-05-21",46.8],["1949-05-31",46.5],["1949-06-15",45.8],["1949-06-21",44.1],["1949-06-30",40],["1949-07-18",31.9],["1949-08-12",25.4],["1949-08-31",20.2],["1949-09-30",15.3],["1949-10-11",14.6],["1949-10-19",14.5],["1949-10-31",14.6],["1949-11-16",14.9],["1949-11-30",15.1],["1949-12-15",15.1],["1949-12-31",15.6],["1950-01-21",16.3],["1950-01-30",17],["1950-03-03",19.5],["1950-03-20",23.5],["1950-03-31",26.7],["1950-04-03",28.9],["1950-04-22",44],["1950-04-30",47.3],["1950-05-17",46.9],["1950-05-31",46.7],["1950-06-16",45.8],["1950-06-22",45.1],["1950-06-30",41.4],["1950-07-19",35.3],["1950-07-31",32.6],["1950-08-21",25.8],["1950-08-30",23],["1950-09-19",18],["1950-09-30",16.9],["1950-10-31",15.2],["1950-11-20",15.1],["1950-11-30",15.6],["1950-12-31",18.8],["1951-01-31",20.2],["1951-02-28",25.7],["1951-03-31",35.6],["1951-04-08",44.9],["1951-04-17",47.6],["1951-04-30",47.4],["1951-05-31",46.1],["1951-06-13",44.3],["1951-06-30",36.5],["1951-07-12",30.2],["1951-08-01",25],["1951-08-17",21.3],["1951-08-31",18.1],["1951-09-30",13.2],["1951-10-23",12.4],["1951-10-31",12.4],["1951-11-30",13],["1951-12-31",13.5],["1952-01-31",14.1],["1952-02-29",15.4],["1952-03-31",17.5],["1952-04-07",18.4],["1952-04-22",35.7],["1952-04-30",49.6],["1952-05-06",48.4],["1952-05-31",47.1],["1952-06-30",46.1],["1952-07-09",45.7],["1952-07-18",44.6],["1952-07-25",43.6],["1952-07-31",42.5],["1952-08-14",39.6],["1952-08-31",34.4],["1952-09-18",29.3],["1952-09-23",28.5],["1952-09-30",27.3],["1952-10-14",25],["1952-10-24",24.2],["1952-10-30",23.9],["1952-11-20",23.2],["1952-11-30",23.4],["1952-12-31",23.6],["1953-01-22",24.2],["1953-01-31",25],["1953-02-28",26.8],["1953-03-23",29],["1953-03-31",31.8],["1953-04-16",35.4],["1953-04-30",41.2],["1953-05-04",42.1],["1953-05-18",44.9],["1953-05-31",47.2],["1953-06-02",48.2],["1953-06-13",47],["1953-06-20",46.4],["1953-06-27",45.9],["1953-07-02",45.7],["1953-07-06",44.9],["1953-07-18",40.4],["1953-07-25",38.3],["1953-08-01",36.5],["1953-08-08",34.8],["1953-08-15",33.1],["1953-08-21",31.2],["1953-08-29",28.8],["1953-09-05",27.9],["1953-09-12",26.4],["1953-09-19",25.5],["1953-09-26",24.4],["1953-10-03",23.7],["1953-10-10",22.6],["1953-10-16",22.1],["1953-10-24",21.6],["1953-10-31",21.3],["1953-11-07",21.1],["1953-11-14",20.8],["1953-11-21",20.4],["1953-11-28",20.5],["1953-12-05",20.8],["1953-12-11",21],["1954-01-02",21.8],["1954-01-09",22],["1954-01-16",22],["1954-01-23",22.1],["1954-01-30",22.2],["1954-02-06",22.3],["1954-02-13",22.6],["1954-02-20",22.8],["1954-02-27",23.2],["1954-03-06",23.6],["1954-03-13",24.6],["1954-03-20",25.7],["1954-03-27",26.7],["1954-04-03",27.6],["1954-04-08",28.4],["1954-04-17",29.5],["1954-04-24",30.6],["1954-05-01",31.3],["1954-05-08",31.4],["1954-05-15",30.1],["1954-05-22",25.8],["1954-05-29",22.5],["1954-06-05",21.4],["1954-06-12",20.9],["1954-06-19",20.1],["1954-06-26",17.9],["1954-07-03",14.1],["1954-07-10",11.6],["1954-07-17",10.6],["1954-07-24",9.7],["1954-07-31",8.8],["1954-08-07",8.1],["1954-08-14",7],["1954-08-21",6.2],["1954-08-28",5.9],["1954-09-04",5.6],["1954-09-11",5.4],["1954-09-18",5.2],["1954-09-25",5],["1954-10-02",4.8],["1954-10-09",4.5],["1954-10-16",4.4],["1954-10-23",4.2],["1954-10-29",4],["1954-11-06",3.9],["1954-11-13",3.7],["1954-11-20",3.6],["1954-11-27",3.5],["1954-12-04",3.5],["1954-12-11",3.4],["1954-12-18",3.4],["1954-12-24",3.4],["1954-12-31",3.3],["1955-01-08",3.3],["1955-01-15",3.3],["1955-01-21",3.3],["1955-02-04",3.2],["1955-02-11",3.3],["1955-02-18",3.4],["1955-02-25",3.6],["1955-03-04",3.7],["1955-03-11",3.9],["1955-03-18",4],["1955-03-25",4.1],["1955-03-31",4.4],["1955-04-08",5.1],["1955-04-15",5.7],["1955-04-22",6.4],["1955-04-29",7.3],["1955-05-06",9],["1955-05-13",10.2],["1955-05-20",10.8],["1955-05-27",11.5],["1955-06-03",11.8],["1955-06-10",11.9],["1955-06-17",12.1],["1955-06-24",11.9],["1955-06-30",10.3],["1955-07-08",7.7],["1955-07-15",5.8],["1955-07-22",4.6],["1955-07-29",4.1],["1955-08-05",3.7],["1955-08-12",3.3],["1955-08-19",2.8],["1955-08-26",2.2],["1955-09-09",1.8],["1955-09-16",1.7],["1955-09-23",1.5],["1955-09-30",1.4],["1955-10-08",1.2],["1955-10-14",1.1],["1955-10-21",1],["1955-10-28",1],["1955-11-04",0.8],["1955-11-10",0.7],["1955-11-16",0.6],["1955-11-25",0.5],["1955-12-02",0.5],["1955-12-09",0.6],["1955-12-16",0.7],["1955-12-23",0.9],["1955-12-30",1.6],["1956-01-06",1.9],["1956-01-13",2.1],["1956-01-27",4.8],["1956-02-24",6.6],["1956-03-12",7.5],["1956-03-30",13.3],["1956-04-19",28.4],["1956-04-27",36.1],["1956-05-07",37.9],["1956-05-17",41.8],["1956-06-01",45.7],["1956-06-15",45.4],["1956-06-22",44.6],["1956-07-06",40],["1956-07-19",34.8],["1956-07-27",33.4],["1956-08-03",32.3],["1956-08-12",30.5],["1956-08-24",29.2],["1956-08-31",28.1],["1956-09-07",27.3],["1956-09-14",26.5],["1956-09-21",25.7],["1956-09-28",25.1],["1956-10-05",24.1],["1956-10-12",23.7],["1956-10-19",23.2],["1956-10-25",23],["1956-11-02",23.2],["1956-11-09",23.3],["1956-11-16",23.4],["1956-11-23",23.5],["1956-11-30",23.6],["1956-12-07",23.7],["1956-12-13",24.2],["1957-01-08",25],["1957-02-01",25.9],["1957-02-23",27.1],["1957-03-01",36.6],["1957-03-28",42.6],["1957-04-08",46.9],["1957-04-16",47.4],["1957-05-03",46.9],["1957-06-04",46.5],["1957-06-28",43.9],["1957-07-10",38.6],["1957-08-14",31],["1957-09-06",27.2],["1957-09-13",26],["1957-09-23",24.4],["1957-10-16",22.6],["1957-11-16",23.1],["1958-02-07",25.4],["1958-02-21",26.2],["1958-02-27",26.9],["1958-03-24",28.9],["1958-04-01",30.4],["1958-04-17",37.4],["1958-04-25",42.4],["1958-04-29",47.7],["1958-05-12",47.9],["1958-05-21",47.2],["1958-06-06",46.3],["1958-06-25",45.7],["1958-07-03",45.5],["1958-07-18",42.3],["1958-07-25",41.2],["1958-08-01",40],["1958-08-08",38.9],["1958-08-15",37.2],["1958-08-22",36.1],["1958-08-29",34.6],["1958-09-05",33.1],["1958-09-08",32.7],["1958-09-19",30.7],["1958-09-26",29.8],["1958-10-03",29.4],["1958-10-10",29],["1958-10-17",28.8],["1958-11-17",27.9],["1958-11-24",27.9],["1958-12-05",28],["1958-12-12",28.2],["1958-12-19",28.5],["1958-12-30",28.8],["1959-01-09",29.1],["1959-01-13",29.2],["1959-02-20",30.6],["1959-03-06",31],["1959-03-12",31.6],["1959-04-11",35.2],["1959-04-24",36.1],["1959-05-04",34.3],["1959-05-14",31.8],["1959-05-28",28.6],["1959-06-25",22.7],["1959-07-02",21.3],["1959-08-03",17.4],["1959-09-04",13],["1959-09-10",12.4],["1959-10-02",11.9],["1959-10-20",11.7],["1959-11-14",11.7],["1959-12-05",11.8],["1960-01-15",12.2],["1960-02-01",12.6],["1960-02-29",13.4],["1960-03-14",13.4],["1960-03-21",14.1],["1960-04-01",18.5],["1960-04-08",25],["1960-04-22",31.4],["1960-04-29",33.1],["1960-05-06",34.2],["1960-05-13",36.1],["1960-05-19",36.6],["1960-05-27",37.7],["1960-06-03",37.8],["1960-06-16",35.8],["1960-06-24",32.8],["1960-07-01",30.6],["1960-07-09",28.7],["1960-07-15",27.3],["1960-07-29",24.7],["1960-08-05",23.4],["1960-08-12",22.5],["1960-08-19",21.5],["1960-08-26",20.4],["1960-09-02",19.9],["1960-09-11",19],["1960-09-24",18.5],["1960-09-30",18.3],["1960-10-14",18],["1960-10-28",18],["1960-11-04",18],["1960-11-10",18],["1960-11-25",18.3],["1960-12-19",18.5],["1961-01-08",18.6],["1961-02-08",19.1],["1961-02-17",20.2],["1961-02-24",20.5],["1961-03-09",20.7],["1961-03-15",21.7],["1961-03-24",23],["1961-03-31",23.8],["1961-04-07",25.7],["1961-04-14",26.3],["1961-04-21",26.7],["1961-04-28",27],["1961-05-05",27.3],["1961-05-12",27.3],["1961-05-16",27.5],["1961-05-22",27.7],["1961-06-04",27.4],["1961-06-10",26.9],["1961-06-16",25.8],["1961-06-30",21.2],["1961-07-03",19.9],["1961-07-10",18.8],["1961-07-17",17.3],["1961-07-28",13.5],["1961-08-03",13.9],["1961-08-07",12.8],["1961-08-14",12.2],["1961-08-21",11.8],["1961-09-01",11.4],["1961-09-08",10.9],["1961-09-29",10.2],["1961-10-06",10.2],["1961-10-09",10.2],["1961-10-16",10.2],["1961-11-02",10.7],["1961-12-05",10.5],["1962-01-11",12.3],["1962-01-31",12.8],["1962-02-08",12.8],["1962-02-19",24.2],["1962-02-26",24.6],["1962-03-22",25.7],["1962-04-03",44.1],["1962-04-13",44.5],["1962-05-07",46.1],["1962-05-26",47.4],["1962-05-28",47.4],["1962-06-04",46.7],["1962-06-15",46.1],["1962-06-19",46.1],["1962-07-09",42.6],["1962-07-16",40.9],["1962-07-30",37],["1962-08-07",34.8],["1962-08-14",32.8],["1962-08-24",31],["1962-08-27",30.2],["1962-09-04",28.6],["1962-09-10",27.9],["1962-09-28",26],["1962-10-04",25.7],["1962-10-15",25.1],["1962-11-08",25.2],["1962-12-05",25.8],["1963-01-03",25.8],["1963-02-06",26.9],["1963-02-12",27.1],["1963-02-25",27.5],["1963-03-06",28],["1963-04-03",28.5],["1963-04-08",28.8],["1963-04-26",29.6],["1963-05-03",31.6],["1963-05-11",32.8],["1963-05-17",35.8],["1963-05-25",37.2],["1963-05-28",37.7],["1963-06-07",42.4],["1963-06-14",46.1],["1963-06-26",46.4],["1963-07-03",45.9],["1963-07-09",45.4],["1963-08-09",38.8],["1963-09-04",33.3],["1963-10-04",32],["1963-10-10",32],["1963-10-18",32],["1963-10-25",32],["1963-11-01",32],["1963-11-09",32.1],["1963-11-15",32.4],["1963-11-29",32.8],["1963-12-06",33.1],["1963-12-31",33.5],["1964-01-08",33.5],["1964-01-20",34.1],["1964-01-27",34.3],["1964-02-05",34.6],["1964-02-10",34.8],["1964-02-18",35],["1964-02-24",35.2],["1964-03-04",35.4],["1964-03-09",35.4],["1964-03-16",35.4],["1964-03-23",35.4],["1964-03-30",35.4],["1964-04-09",35.6],["1964-04-13",38.6],["1964-04-20",44.1],["1964-04-27",46.9],["1964-05-06",46.7],["1964-06-04",46.3],["1964-06-13",45.2],["1964-06-19",42.6],["1964-06-26",40.9],["1964-07-02",37.2],["1964-07-10",27.5],["1964-07-17",18.7],["1964-07-28",8.2],["1964-08-05",1.1],["1964-08-17",0],["1964-08-27",0],["1964-09-02",0],["1964-09-30",0],["1964-10-16",0.3],["1964-11-06",0.5],["1964-11-12",0.5],["1964-11-20",0.6],["1964-11-27",0.7],["1964-12-04",0.9],["1964-12-31",4.8],["1965-01-05",5.6],["1965-01-22",7.1],["1965-01-30",8.5],["1965-02-06",10.3],["1965-02-13",11.7],["1965-02-19",12.5],["1965-02-26",13.1],["1965-03-06",14.1],["1965-03-13",15.9],["1965-03-20",17.3],["1965-03-26",18.1],["1965-04-02",20.6],["1965-04-09",25.7],["1965-04-16",29.4],["1965-04-23",36.5],["1965-04-30",41.9],["1965-05-07",45],["1965-05-15",46.4],["1965-05-22",46.7],["1965-05-29",46.4],["1965-06-04",46.1],["1965-06-10",45.6],["1965-07-02",43.9],["1965-07-16",45.1],["1965-07-23",40.7],["1965-07-30",39],["1965-08-06",37],["1965-08-13",35],["1965-08-20",33.5],["1965-08-27",32.6],["1965-09-03",31.8],["1965-09-10",31],["1965-09-17",28.2],["1965-09-24",26],["1965-10-08",22.9],["1965-10-15",22.3],["1965-10-28",21.7],["1965-11-05",21.7],["1965-11-12",21.9],["1965-11-19",22.1],["1965-12-23",22.2],["1965-12-30",22.4],["1966-01-07",22.7],["1966-01-14",22.7],["1966-02-04",22.9],["1966-02-25",23.4],["1966-03-04",23.4],["1966-03-18",24],["1966-04-09",28.7],["1966-04-15",29.8],["1966-05-06",29],["1966-05-13",28.2],["1966-05-20",26.4],["1966-06-03",21.6],["1966-06-10",19.6],["1966-06-17",17.1],["1966-06-24",14.9],["1966-07-01",13.6],["1966-07-08",12.1],["1966-07-16",10.8],["1966-07-23",9.2],["1966-07-30",7.2],["1966-08-05",5.2],["1966-08-12",4.2],["1966-08-19",3.2],["1966-08-26",2.5],["1966-09-03",2.1],["1966-09-09",2],["1966-09-23",2],["1966-09-30",1.9],["1966-10-08",1.9],["1966-10-21",1.9],["1966-10-28",1.8],["1966-11-12",1.9],["1966-11-18",2],["1966-11-25",2],["1966-12-02",2.1],["1966-12-09",2.3],["1966-12-16",2.3],["1967-02-01",3],["1967-02-28",3.4],["1967-03-20",4.3],["1967-03-31",5.9],["1967-04-07",7.5],["1967-04-12",8.9],["1967-04-21",10.1],["1967-04-24",10.8],["1967-05-07",14.5],["1967-05-26",19.3],["1967-06-02",20.8],["1967-06-09",21.6],["1967-06-16",22.9],["1967-06-22",23.7],["1967-06-30",23.9],["1967-07-07",22.4],["1967-08-04",15.8],["1967-08-11",13.4],["1967-08-22",10.8],["1967-09-01",8.4],["1967-09-08",7.3],["1967-09-15",6.7],["1967-09-22",6],["1967-10-06",5.6],["1967-10-13",5.4],["1967-10-20",5.4],["1967-10-27",5.2],["1967-11-03",5.4],["1967-11-17",5.4],["1967-11-24",5.5],["1967-12-01",5.5],["1967-12-13",5.6],["1968-01-05",6],["1968-01-09",6.1],["1968-01-29",6.1],["1968-02-28",8],["1968-03-31",9.3],["1968-04-09",9.9],["1968-04-23",10.2],["1968-04-29",10.2],["1968-05-17",7.6],["1968-05-26",6.5],["1968-06-07",5],["1968-06-14",5.7],["1968-06-26",4.3],["1968-07-03",3.3],["1968-07-12",2.8],["1968-07-17",2.4],["1968-07-26",1.2],["1968-08-02",0.4],["1968-08-15",0],["1968-08-28",0],["1968-10-22",0],["1968-12-09",0.6],["1969-02-02",1.8],["1969-02-26",3.5],["1969-03-07",3.5],["1969-03-14",3.8],["1969-03-21",4.2],["1969-03-24",4.6],["1969-04-04",7.9],["1969-04-11",19],["1969-04-18",29],["1969-04-25",36.5],["1969-05-02",35.8],["1969-05-09",34.1],["1969-05-23",28.7],["1969-05-29",24.4],["1969-06-06",26.4],["1969-06-13",26.6],["1969-06-20",26.8],["1969-06-24",27.9],["1969-07-01",27.7],["1969-07-07",27.3],["1969-07-29",24.6],["1969-08-07",21.3],["1969-09-19",9.3],["1969-10-03",9],["1969-11-26",9.3],["1969-12-19",9.7],["1969-12-31",10.1],["1970-01-09",10.2],["1970-01-22",11.1],["1970-01-30",12.4],["1970-02-13",15.3],["1970-02-28",18.4],["1970-03-10",19.8],["1970-03-20",20.4],["1970-03-27",22.2],["1970-04-03",23.3],["1970-04-17",32.2],["1970-04-24",34.3],["1970-05-01",36.9],["1970-05-08",41.9],["1970-05-29",58.5],["1970-06-07",63],["1970-06-12",64],["1970-06-19",66.2],["1970-06-26",64.6],["1970-07-03",64.6],["1970-07-07",64.6],["1970-07-24",63.8],["1970-08-13",57.8],["1970-08-20",54.6],["1970-09-04",49.1],["1970-09-11",47.9],["1970-09-18",47.1],["1970-10-02",46.4],["1970-10-21",46.2],["1970-11-13",47.2],["1970-11-25",47.8],["1971-01-06",51],["1971-01-26",58.1],["1971-02-26",64.9],["1971-03-17",69.2],["1971-04-04",86.7],["1971-04-07",90.3],["1971-04-16",96.5],["1971-04-23",97.8],["1971-05-02",99.2],["1971-05-09",103.5],["1971-05-14",104.3],["1971-05-21",103.4],["1971-05-28",103.7],["1971-06-11",102.6],["1971-06-18",101.7],["1971-06-24",101.7],["1971-07-02",100.9],["1971-07-16",100.2],["1971-07-23",99.6],["1971-07-31",98.7],["1971-08-13",94.6],["1971-08-20",91.6],["1971-08-27",88.6],["1971-09-02",86.3],["1971-09-17",79.4],["1971-09-24",78.1],["1971-10-01",77.5],["1971-10-08",77.4],["1971-10-14",77.4],["1971-10-29",77.4],["1971-11-02",77.4],["1971-11-19",78.1],["1971-11-26",78.1],["1971-12-13",79.9],["1972-01-07",81],["1972-01-21",81],["1972-01-24",81.4],["1972-02-04",81.8],["1972-02-11",79.6],["1972-02-18",77.4],["1972-02-25",73.9],["1972-03-04",71.7],["1972-03-12",79.6],["1972-03-23",100.4],["1972-03-30",103.2],["1972-04-26",103],["1972-05-07",103.4],["1972-05-26",102.6],["1972-06-30",99.8],["1972-07-13",95.2],["1972-07-17",91.8],["1972-07-25",92.2],["1972-08-03",90.6],["1972-08-11",88.4],["1972-08-18",85.5],["1972-08-25",83.3],["1972-09-01",79.4],["1972-09-08",77.8],["1972-09-15",76],["1972-09-22",76],["1972-09-29",75.5],["1972-10-25",76],["1972-11-09",76.4],["1972-11-21",76.7],["1972-11-28",77.1],["1972-12-20",78.1],["1972-12-27",78.5],["1973-01-16",79.9],["1973-02-02",81],["1973-03-02",82.5],["1973-03-10",83.1],["1973-03-16",83.6],["1973-03-23",84],["1973-03-30",85.7],["1973-04-06",89],["1973-04-13",93],["1973-04-19",97.6],["1973-04-27",101.7],["1973-05-03",103.4],["1973-05-11",103.2],["1973-06-01",101.7],["1973-06-05",101.3],["1973-06-21",96.7],["1973-07-01",93.1],["1973-07-04",90.6],["1973-07-13",89.8],["1973-07-20",88.2],["1973-07-27",86.3],["1973-08-12",81.4],["1973-08-29",75.3],["1973-09-14",71.5],["1973-09-21",69.8],["1973-09-27",69],["1973-10-05",68.5],["1973-10-12",67.8],["1973-10-29",67.5],["1973-11-28",68.5],["1974-01-09",70.5],["1974-01-29",72.2],["1974-02-25",73.6],["1974-03-29",90.6],["1974-04-19",105.2],["1974-04-25",105],["1974-05-04",103.9],["1974-05-10",103.4],["1974-05-24",102.1],["1974-05-30",101.7],["1974-06-13",100.9],["1974-06-20",97.1],["1974-06-27",94.2],["1974-07-11",87.8],["1974-07-30",84.4],["1974-08-09",80.7],["1974-08-28",74.6],["1974-09-12",70.8],["1974-09-26",69.8],["1974-10-02",69.3],["1974-11-06",68.6],["1974-11-25",68.6],["1974-12-04",68.3],["1975-01-02",69.6],["1975-01-16",70.6],["1975-01-25",70.6],["1975-02-06",71.3],["1975-02-21",72.6],["1975-02-27",72.6],["1975-03-07",76],["1975-03-19",73.7],["1975-04-19",76.5],["1975-05-02",81.9],["1975-05-18",107.9],["1975-05-22",107.6],["1975-05-30",104.1],["1975-06-10",102.8],["1975-07-03",100.2],["1975-07-29",98.1],["1975-08-28",89.6],["1975-09-11",87.2],["1975-09-19",86.5],["1975-10-02",84.6],["1975-10-24",80.8],["1975-11-25",79.4],["1975-12-08",79.4],["1975-12-19",79],["1976-01-19",77.2],["1976-02-22",73.7],["1976-02-26",73],["1976-03-12",72.3],["1976-03-24",73],["1976-04-08",83.8],["1976-04-22",92.4],["1976-05-18",96.4],["1976-05-27",94.8],["1976-06-28",82.7],["1976-07-07",77.9],["1976-07-20",73.7],["1976-07-28",72.6],["1976-08-27",65],["1976-10-01",61.9],["1976-10-27",61.6],["1976-11-29",61.3],["1976-12-20",61.6],["1977-01-06",61.6],["1977-01-24",61.6],["1977-02-22",62.2],["1977-03-15",63.1],["1977-03-29",64.1],["1977-04-15",68],["1977-05-01",68.2],["1977-05-03",67.3],["1977-05-19",61.3],["1977-05-26",59.4],["1977-06-30",50.8],["1977-07-27",42.2],["1977-08-30",33.2],["1977-09-23",30.5],["1977-10-07",29.3],["1977-10-28",28.8],["1977-11-15",28.5],["1977-12-01",29.1],["1978-01-04",30.1],["1978-01-26",31.2],["1978-01-30",31.1],["1978-02-23",32.2],["1978-03-30",41.7],["1978-04-04",46.5],["1978-04-27",59],["1978-05-01",61.7],["1978-05-30",68.7],["1978-06-27",61],["1978-07-27",52.1],["1978-08-30",39.3],["1978-09-12",37.8],["1978-09-28",36.7],["1978-10-30",36.5],["1978-12-06",37],["1978-12-27",37.6],["1979-01-24",38.6],["1979-02-15",39.6],["1979-03-08",40.9],["1979-03-19",41.9],["1979-04-19",55.9],["1979-05-03",60],["1979-05-31",79.4],["1979-06-28",69.3],["1979-07-05",66.3],["1979-07-31",56.6],["1979-08-29",47.3],["1979-09-26",44.7],["1979-10-16",43.8],["1979-10-28",44.3],["1979-11-04",44.4,6188.17],["1979-11-30",45.1],["1979-12-26",45.8],["1979-12-31",46.5],["1980-01-31",51.3],["1980-03-02",56.3,6192.75],["1980-03-09",58.1,6193.35],["1980-03-16",59.4,6193.78],["1980-03-23",60.6,6194.16],["1980-03-30",61.6,6194.49],["1980-04-06",62.7,6194.86],["1980-04-13",65,6195.58],["1980-04-20",73,6196.71],["1980-04-27",84.7,6201.22],["1980-05-04",90.9,6202.81],["1980-05-11",95.1,6203.87],["1980-05-18",98.9,6204.79],["1980-05-25",100.9,6205.24],["1980-06-01",102.1,6205.53],["1980-06-08",103.6,6205.87],["1980-06-15",102.8,6205.68],["1980-06-22",102,6205.5],["1980-06-29",101,6205.28],["1980-07-06",99.8,6205],["1980-07-13",98,6204.59],["1980-07-20",95.5,6203.97],["1980-07-27",92.5,6203.22],["1980-07-30",90.2,6202.64],["1980-08-10",85.7,6201.5],["1980-08-17",82.8,6200.72],["1980-08-24",79.6,6199.84],["1980-08-31",76.7,6199.05],["1980-09-07",74.3,6198.36],["1980-09-14",72.4,6197.81],["1980-09-21",70.9,6197.37],["1980-09-28",69.4,6196.93],["1980-10-05",68.1,6196.54],["1980-10-12",67.1,6196.24],["1980-10-19",66.4,6196.03],["1980-10-26",66.4,6196],["1980-11-02",66.4,6196.01],["1980-11-09",66.5,6196.05],["1980-11-30",66.7,6196.1],["1980-12-07",66.9,6196.17],["1980-12-14",67,6196.19],["1980-12-21",67.1,6196.24],["1980-12-28",67.4,6196.32],["1981-01-04",67.6,6196.39],["1981-01-11",67.8,6196.44],["1981-01-18",67.9,6196.47],["1981-01-25",68,6196.51],["1981-02-01",68.3,6196.6],["1981-02-08",68.5,6196.66],["1981-02-15",68.7,6196.73],["1981-02-22",69.4,6196.93],["1981-03-01",62.9,6194.89],["1981-03-08",61.7,6194.53],["1981-03-09",69.5],["1981-05-03",74.2,6198.33],["1981-05-10",74.3,6198.35],["1981-05-17",74.2,6198.33],["1981-05-24",73.6,6198.16],["1981-05-31",73,6197.99],["1981-06-07",71.8,6197.65],["1981-06-14",69.8,6197.06],["1981-06-21",66.8,6196.14],["1981-06-28",63.4,6195.07],["1981-07-05",59.9,6193.96],["1981-07-12",56.6,6192.83],["1981-07-19",53.2,6191.66],["1981-07-26",49.8,6190.45],["1981-08-02",46.2,6189.08],["1981-08-09",43.3,6187.94],["1981-08-16",41.4,6187.17],["1981-08-23",39.3,6186.3],["1981-08-30",37.4,6185.51],["1981-09-06",35.7,6184.72],["1981-09-13",34,6183.99],["1981-09-20",32.9,6183.45],["1981-09-27",31.9,6183.01],["1981-10-04",30.2,6182.27],["1981-10-31",29.1,6181.62],["1981-11-30",29.9],["1981-12-31",32.5],["1982-01-31",34.5],["1982-02-28",41.3],["1982-03-31",52.3],["1982-04-30",90.2],["1982-05-19",103.7],["1982-05-31",102.5],["1982-06-30",100.8],["1982-10-03",75.1],["1982-10-10",75.1],["1982-10-17",75.1],["1982-10-24",75],["1982-10-31",75.3,6198.67],["1982-11-07",75.8,6198.79],["1982-11-14",75.9,6198.83],["1982-11-21",76.2,6198.91],["1982-11-28",76.4,6198.96],["1982-12-05",77,6199.14],["1982-12-12",77.4,6199.24],["1982-12-19",77.9,6199.37],["1982-12-26",78.4,6199.52],["1983-01-02",78.5,6199.56],["1983-01-09",79,6199.68],["1983-01-16",79.3,6199.77],["1983-01-23",79.8,6202.76],["1983-01-30",79.3,6199.21],["1983-02-06",80.4,6200.09],["1983-02-13",81.4,6200.34],["1983-02-20",81.9,6200.47],["1983-02-27",82.2,6200.57],["1983-03-06",82.3,6200.58],["1983-03-13",82.7,6200.69],["1983-03-20",85.2,6201.37],["1983-03-27",87.2,6201.87],["1983-04-03",89,6202.34],["1983-04-10",91.4,6202.96],["1983-04-17",94.1,6203.62],["1983-04-24",103.1,6205.74],["1983-05-01",108.9,6207.07],["1983-05-08",107.9,6206.86],["1983-05-15",105.6,6206.33],["1983-05-22",103.3,6205.8],["1983-05-29",101.9,6205.47],["1983-06-05",101.9,6205.48],["1983-06-12",102.2,6205.56],["1983-06-19",102.2,6205.55],["1983-06-26",101.6,6205.42],["1983-07-03",101.1,6205.29],["1983-07-10",99.8,6205],["1983-07-17",98,6204.57],["1983-07-24",95.6,6203.99],["1983-07-31",92.9,6203.28],["1983-08-07",89.3,6202.43],["1983-08-14",86,6201.56],["1983-08-21",82.8,6200.73],["1983-08-28",80.7,6200.17],["1983-09-04",80.2,6200.05],["1983-09-11",79.8,6199.91],["1983-09-18",78.8,6199.64],["1983-09-25",77.1,6199.15],["1983-10-02",76.2,6198.91],["1983-10-09",75.6,6198.74],["1983-10-16",75,6198.55],["1983-10-23",74.8,6198.52],["1983-10-30",75,6198.56],["1983-11-06",75.3,6198.66],["1983-11-13",75.5,6198.7],["1983-11-20",75.9,6198.83],["1983-11-27",76.6,6199.01],["1983-12-04",77.4,6199.23],["1983-12-11",78.4,6199.52],["1983-12-16",79.2,6199.75],["1984-01-01",81.6,6200.4],["1984-01-08",81.6,6200.4],["1984-01-15",81.5,6200.38],["1984-01-22",81.3,6200.32],["1984-01-29",81.2,6200.29],["1984-02-05",80.9,6200.2],["1984-02-12",80.4,6200.07],["1984-04-22",82.3,6191.61],["1984-04-29",88.5,6202.27],["1984-05-06",97,6204.32],["1984-05-13",106.5,6206.52],["1984-05-20",109.4,6207.18],["1984-05-27",108.3,6206.93],["1984-06-03",106.3,6206.49],["1984-06-10",105.6,6206.34],["1984-06-17",105.4,6206.3],["1984-06-24",104.2,6206.01],["1984-07-01",103.1,6205.76],["1984-07-08",102.2,6205.54],["1984-07-15",101.4,6205.36],["1984-07-22",100.1,6205.07],["1984-07-29",99.8,6204.99],["1984-08-05",98.9,6204.78],["1984-08-12",97.2,6204.38],["1984-08-19",95.4,6203.94],["1984-08-26",93.1,6203.37],["1984-09-02",90.1,6202.62],["1984-09-09",87.1,6201.85],["1984-09-16",85.1,6201.33],["1984-09-23",84.7,6201.24],["1984-09-30",84,6201.04],["1984-10-07",83.4,6200.87],["1984-10-14",82.8,6200.74],["1984-10-21",82.3,6200.59],["1984-10-28",82.3,6200.58],["1984-11-04",82,6200.51],["1984-11-11",82.3,6200.59],["1984-11-18",83.1,6200.8],["1984-11-25",83.6,6200.94],["1984-12-02",84.4,6201.14],["1984-12-04",84.7,6201.22],["1985-01-13",85,6201.32],["1985-01-20",85.1,6201.33],["1985-01-27",85,6201.31],["1985-02-03",84.9,6201.29],["1985-02-10",84.8,6201.27],["1985-02-17",84.6,6201.21],["1985-02-24",83.9,6201.02],["1985-03-03",82.7,6200.7],["1985-03-10",80.9,6200.22],["1985-03-17",78.6,6199.73],["1985-03-24",77.5,6199.27],["1985-03-31",76.6,6199.01],["1985-04-07",77.9,6199.47],["1985-04-14",88.9,6202.3],["1985-04-21",96.8,6204.27],["1985-04-28",99.2,6204.86],["1985-05-05",100.3,6205.12],["1985-05-12",100.6,6205.18],["1985-05-19",101,6205.28],["1985-05-26",100.7,6205.21],["1985-06-02",100.3,6204.98],["1985-06-30",86.7,6201.82],["1985-07-07",83,6200.78],["1985-07-14",80.7,6199.76],["1985-07-28",71.9,6197.86],["1985-08-04",69.1,6196.84],["1985-08-11",65.6,6195.78],["1985-08-18",62.1,6194.67],["1985-08-25",58.7,6193.56],["1985-09-01",55.4,6192.44],["1985-09-08",52.9,6191.55],["1985-09-15",52.4,6191.38],["1985-09-22",52,6191.24],["1985-09-29",51.6,6191.1],["1985-10-06",51.4,6190.98],["1990-10-07",18.7],["1990-10-14",18.5],["1990-10-21",18.2],["1990-10-28",18.1],["1990-11-04",18],["1990-11-11",17.9],["1990-11-18",17.9],["1990-11-25",17.8],["1990-12-02",17.8],["1990-12-09",17.8],["1990-12-16",17.9],["1990-12-23",18],["1990-12-30",18.1],["1991-01-06",18.1],["1991-01-13",18.2],["1991-01-20",18.4],["1991-01-27",18.5],["1991-02-03",18.5],["1991-02-10",18.6],["1991-02-17",18.7],["1991-02-24",18.9],["1991-03-03",19.1],["1991-03-10",19.7],["1991-03-17",20.1],["1991-03-24",20.4],["1991-03-31",20.7],["1991-04-07",21.2],["1991-04-14",21.9],["1991-04-21",22.4],["1991-04-28",23.1],["1991-05-05",24.3],["1991-05-12",25.2],["1991-05-19",26.3],["1991-05-26",27.4],["1991-06-02",28.1],["1991-06-09",28.5],["1991-06-16",28],["1991-06-23",26.2],["1991-06-30",24.1],["1991-07-07",21.9],["1991-07-14",19.3],["1991-07-21",17.1],["1991-07-28",16],["1991-08-04",15.2],["1991-08-11",14.2],["1991-08-18",12.7],["1991-08-25",11.6],["1991-09-01",11.3],["1991-09-08",11.1],["1991-09-15",11],["1991-09-22",10.8],["1991-09-29",10.6],["1991-10-06",10.5,6168.7],["1991-10-13",10.3,6168.54],["1991-10-20",10.2,6168.38],["1991-10-27",10,6168.23],["1991-11-03",10,6168.48],["1991-11-10",10,6168.86],["1991-11-17",9.9,6168.89],["1991-11-24",9.9,6168.42],["1991-12-01",9.9,6168.11],["1991-12-08",10,6168.19],["1991-12-15",10,6168.24],["1991-12-22",10.1,6168.27],["1991-12-29",10.1,6168.3],["1992-01-05",10.1,6168.34],["1992-01-12",10.2,6168.4],["1992-01-19",10.2,6168.45],["1992-01-26",10.3,6168.5],["1992-02-02",10.3,6168.55],["1992-02-09",10.4,6168.59],["1992-02-16",10.5,6168.73],["1992-02-23",10.8,6169.03],["1992-03-01",11.5,6169.73],["1992-03-08",12.5,6170.66],["1992-03-15",13.1,6171.23],["1992-03-22",13.6,6171.61],["1992-03-29",13.8,6171.83],["1992-04-05",14,6172],["1992-04-12",14.1,6172.11],["1992-04-19",14.4,6172.29],["1992-04-26",14.6,6172.46],["1992-05-03",14.6,6172.5],["1992-05-10",14.1,6172.11],["1992-05-17",12.7,6170.87],["1992-05-24",11.2,6169.43],["1992-05-31",9.6,6167.79],["1992-06-07",7.8,6166.1],["1992-06-14",6.9,6164.92],["1992-06-21",6.9,6164.79],["1992-06-28",6.9,6164.58],["1992-07-05",6.8,6164.52],["1992-07-12",6.7,6164.4],["1992-07-19",6.6,6164.28],["1992-07-26",6.5,6164.14],["1992-08-02",6.4,6164.02],["1992-08-09",6.3,6163.88],["1992-08-16",6.2,6163.74],["1992-08-23",6.2,6163.69],["1992-08-30",6.1,6163.54],["1992-09-06",6,6163.47],["1992-09-13",5.9,6163.34],["1992-09-20",5.8,6163.21],["1992-09-27",5.7,6163.08],["1992-10-04",5.6,6162.93],["1992-10-11",5.5,6162.82],["1992-10-18",5.5,6162.71],["1992-10-25",5.4,6162.62],["1992-11-01",5.4,6162.6],["1992-11-08",5.4,6162.67],["1992-11-15",5.5,6162.7],["1992-11-22",5.5,6162.76],["1992-11-29",5.6,6162.85],["1992-12-06",5.6,6162.92],["1992-12-13",5.7,6163.07],["1992-12-20",5.8,6163.21],["1992-12-27",5.9,6163.32],["1993-01-03",6,6163.47],["1993-01-10",6.1,6163.61],["1993-01-17",6.3,6163.81],["1993-01-24",6.4,6163.96],["1993-01-31",6.5,6164.08],["1993-02-07",6.6,6164.22],["1993-02-14",6.7,6164.37],["1993-02-21",6.8,6164.53],["1993-02-28",6.9,6164.59],["1993-03-07",7,6164.82],["1993-03-14",7.2,6165.07],["1993-03-21",8.9,6166.97],["1993-03-28",17,6170.07],["1993-04-04",24.9,6168.59],["1993-04-11",33.2,6168.63],["1993-04-18",41.3,6179.39],["1993-04-25",46,6189.01],["1993-05-02",49.8,6190.45],["1993-05-09",54,6191.97],["1993-05-16",58.4,6193.46],["1993-05-23",61.7,6194.56],["1993-05-30",63.4,6195.08],["1993-06-06",64.3,6195.22],["1993-06-13",65.4,6195.45],["1993-06-20",65.9,6195.86],["1993-06-27",65.9,6195.87],["1993-07-04",65.3,6195.62],["1993-07-11",64.1,6195.3],["1993-07-18",62.4,6194.76],["1993-07-25",60.7,6194.22],["1993-08-01",59.1,6193.7],["1993-08-08",57.3,6193.09],["1993-08-15",55.1,6192.34],["1993-08-22",53.2,6191.67],["1993-08-29",51.5,6191.07],["1993-09-05",50.2,6190.59],["1993-09-12",49,6190.15],["1993-09-19",48,6189.76],["1993-09-26",47.4,6189.54],["1993-10-03",47.1,6189.44],["1993-10-10",46.9,6189.35],["1993-10-17",46.8,6189.32],["1993-10-24",46.6,6189.26],["1993-10-31",46.5,6189.2],["1993-11-07",46.3,6189.14],["1993-11-14",46.2,6189.09],["1993-11-21",46.2,6189.07],["1993-11-28",46.1,6189.07],["1993-12-05",46.3,6189.12],["1993-12-12",46.4,6189.15],["1993-12-19",46.4,6189.15],["1993-12-26",46.4,6189.16],["1994-01-02",46.5,6189.21],["1994-01-09",46.6,6189.24],["1994-01-16",46.7,6189.3],["1994-01-23",46.8,6189.31],["1994-01-30",46.9,6189.35],["1994-02-06",46.8,6189.32],["1994-02-13",47.1,6189.42],["1994-02-20",47.2,6189.49],["1994-02-27",47.5,6189.57],["1994-03-06",47.8,6189.69],["1994-03-13",48.1,6189.82],["1994-03-20",48.5,6189.46],["1994-03-27",49.1,6189.88],["1994-04-03",49.5,6188.21],["1994-04-10",50.1,6190.04],["1994-04-17",50.8,6190.29],["1994-04-24",51.2,6190.97],["1994-05-01",51.9,6191.21],["1994-05-08",52.8,6191.54],["1994-05-15",54.2,6192.04],["1994-05-22",54.8,6192.24],["1994-05-29",54.8,6192.23],["1994-06-05",53.2,6191.68],["1994-06-12",51.5,6191.08],["1994-06-19",49.7,6190.42],["1994-06-26",47.7,6189.65],["1994-07-03",45,6188.64],["1994-07-10",42.3,6187.54],["1994-07-17",39.9,6186.58],["1994-07-24",38.3,6185.87],["1994-07-31",36.8,6185.22],["1994-08-07",35,6184.43],["1994-08-14",33.2,6183.61],["1994-08-21",31.5,6182.82],["1994-08-28",29.7,6181.93],["1994-09-04",28.2,6181.13],["1994-09-11",27.2,6180.59],["1994-09-18",26.5,6180.25],["1994-09-25",26.4,6180.16],["1994-10-02",26.2,6180.1],["1994-10-09",26.1,6180.01],["1994-10-16",26,6179.95],["1994-10-23",25.8,6179.83],["1994-10-30",25.5,6179.71],["1994-11-06",25.3,6179.56],["1994-11-13",25.2,6179.55],["1994-11-20",25.1,6179.46],["1994-11-27",25,6179.42],["1994-12-04",25,6179.4],["1994-12-11",24.9,6179.38],["1994-12-18",24.9,6179.35],["1994-12-25",24.9,6179.35],["1995-01-01",24.9,6179.35],["1995-01-08",24.9,6179.35],["1995-01-15",25.1,6179.47],["1995-01-22",25.4,6179.62],["1995-01-29",25.5,6179.71],["1995-02-05",25.9,6179.92],["1995-02-12",26.7,6180.34],["1995-02-19",27.3,6180.64],["1995-02-26",27.9,6181.01],["1995-03-05",29.3,6181.69],["1995-03-12",30.8,6182.45],["1995-03-19",34.6,6184.24],["1995-03-26",38.4,6185.93],["1995-04-02",40.1,6186.65],["1995-04-09",41.6,6187.27],["1995-04-16",43.3,6187.96],["1995-04-23",44.8,6188.56],["1995-04-30",46.4,6189.16],["1995-05-07",49.7,6190.39],["1995-05-14",55.4,6192.18],["1995-05-21",59.9,6192.59],["1995-05-28",63.1,6194.18],["1995-06-04",65.2,6195.64],["1995-06-11",67.4,6196.19],["1995-06-18",69.4,6196.57],["1995-06-25",70.3,6197.22],["1995-07-02",70.7,6197.34],["1995-07-09",70.7,6197.33],["1995-07-16",69.7,6197.02],["1995-07-23",68.4,6196.63],["1995-07-30",67.4,6196.33],["1995-08-06",66.6,6196.1],["1995-08-13",64.9,6195.54],["1995-08-20",62.5,6194.79],["1995-08-27",60.3,6192.93],["1995-09-03",58.1,6193.37],["1995-09-10",56.1,6192.69],["1995-09-17",55.2,6192.36],["1995-09-24",54.5,6192.14],["1995-10-01",53.7,6191.87],["1995-10-08",53.1,6191.62],["1995-10-15",52.7,6191.49],["1995-10-22",52.3,6191.35],["1995-10-29",52,6191.25],["1995-11-05",51.8,6191.18],["1995-11-12",51.7,6191.15],["1995-11-19",51.9,6191.21],["1995-11-26",51.8,6191.19],["1995-12-03",52,6191.25],["1995-12-10",52.2,6191.33],["1995-12-17",52.5,6191.42],["1995-12-24",52.5,6191.41],["1995-12-31",52.6,6191.45],["1996-01-07",53,6191.62],["1996-01-14",53.3,6185.42],["1996-01-21",53.8,6175.14],["1996-01-28",54.3,6174.65],["1996-02-04",54.6,6189.65],["1996-02-11",55.2,6192.39],["1996-02-18",55.5,6192.48],["1996-02-25",56.3,6192.75],["1996-03-03",56.9,6192.97],["1996-03-10",57.9,6193.28],["1996-03-17",59.4,6193.8],["1996-03-24",63,6194.95],["1996-03-31",66.7,6196.07],["1996-04-07",73.2,6196.36],["1996-04-14",81.3,6196.36],["1996-04-21",88.8,6200.78],["1996-04-28",94.2,6203.66],["1996-05-05",98.5,6204.7],["1996-05-12",101.3,6205.36],["1996-05-19",102.8,6205.7],["1996-05-26",103,6205.75],["1996-06-02",103,6205.74],["1996-06-09",102.3,6205.59],["1996-06-16",101.5,6205.41],["1996-06-23",100.9,6205.27],["1996-06-30",99.8,6205.01],["1996-07-07",97.9,6204.54],["1996-07-14",95.7,6204.02],["1996-07-21",93.4,6203.46],["1996-07-28",91,6202.85],["1996-08-04",88.2,6202.14],["1996-08-11",85.1,6201.34],["1996-08-18",82.3,6200.61],["1996-08-25",79.8,6199.91],["1996-09-01",77.2,6199.21],["1996-09-08",74.8,6198.52],["1996-09-15",73,6198.01],["1996-09-22",71.9,6197.67],["1996-09-29",71.2,6197.46],["1996-09-30",70.9,6197.38],["2006-10-01",67.5],["2006-10-08",67.1],["2006-10-15",66.3],["2006-10-22",65.6],["2006-10-29",65.1],["2006-11-05",65.1],["2006-11-12",65.3],["2006-11-19",65.6],["2006-11-26",65.7],["2006-12-03",65.9],["2006-12-10",66],["2006-12-17",66.3],["2006-12-24",66.6],["2006-12-31",66.9],["2007-01-07",67.2],["2007-01-14",67.4],["2007-01-21",67.5],["2007-01-28",67.6],["2007-02-04",67.7],["2007-02-11",68.4],["2007-02-18",69.6],["2007-02-25",70.5],["2007-03-04",71.2],["2007-03-11",71.8],["2007-03-18",73.7],["2007-03-25",75.2],["2007-04-01",76.3],["2007-04-08",77.6],["2007-04-15",78.6],["2007-04-22",79.3],["2007-04-29",80.3],["2007-05-06",81.1],["2007-05-13",81.6],["2007-05-20",81.4],["2007-05-27",80],["2007-06-03",77.6],["2007-06-10",74.7],["2007-06-17",71.2],["2007-06-24",67.5],["2007-07-01",63.6],["2007-07-08",59.8],["2007-07-15",57.4],["2007-07-22",55.4],["2007-07-29",53.3],["2007-08-05",51.4],["2007-08-12",49.4],["2007-08-19",47.3],["2007-08-26",45.2],["2007-09-02",43.4],["2007-09-09",43],["2007-09-16",42.5],["2007-09-23",41.6],["2007-09-29",41],["2008-04-27",52.9,6191.58],["2008-05-04",55.9,6192.61],["2008-05-11",59.8,6193.92],["2008-05-18",62.8,6194.89],["2008-05-25",65.3,6195.68],["2008-06-01",67.3,6196.31],["2008-06-08",68.8,6196.76],["2008-06-15",69.3,6196.91],["2008-06-22",68.7,6196.74],["2008-06-29",66,6195.9],["2008-07-06",63.7,6195.2],["2008-07-13",60.8,6194.27],["2008-07-20",57.9,6193.28],["2008-07-27",55.2,6192.38],["2008-08-03",52.9,6191.56],["2008-08-10",50.7,6190.79],["2008-08-17",48.1,6189.8],["2008-08-24",44.9,6188.6],["2008-08-31",42.4,6187.59],["2008-09-07",40.2,6186.71],["2008-09-14",38.8,6186.11],["2008-09-21",37.4,6185.51],["2008-09-28",36.6,6185.15],["2008-10-05",36.5,6185.11],["2008-10-12",36.1,6184.92],["2008-10-19",35.4,6184.53],["2008-10-26",34.8,6184.34],["2008-11-02",34.2,6184.09],["2008-11-09",34,6183.96],["2008-11-16",33.9,6183.91],["2008-11-23",33.8,6183.87],["2008-11-30",33.8,6183.91],["2008-12-07",33.8,6183.91],["2008-12-14",33.9,6183.93],["2008-12-21",34.2,6184.07],["2008-12-28",34.5,6184.21],["2009-01-04",34.8,6184.32],["2009-01-11",35.1,6184.46],["2009-01-18",35.2,6184.49],["2009-01-25",35.4,6184.64],["2009-02-01",35.6,6184.69],["2009-02-08",35.6,6184.68],["2009-02-15",35.7,6184.77],["2009-02-22",36,6184.87],["2009-03-01",36.1,6184.94],["2009-03-08",36.4,6185.07],["2009-03-15",36.7,6185.2],["2009-03-22",37.5,6185.55],["2009-03-29",39.6,6186.44],["2009-04-05",41.4,6187.17],["2009-04-12",44.7,6188.51],["2009-04-19",50.2,6190.57],["2009-04-26",55.4,6192.43],["2009-05-03",58.5,6193.5],["2009-05-10",61.1,6194.35],["2009-05-17",62.6,6194.85],["2009-05-24",63.6,6195.15],["2009-05-31",64.1,6195.29],["2009-06-07",63.4,6195.09],["2009-06-14",62.8,6194.9],["2009-06-21",62.6,6194.84],["2009-06-28",62.3,6194.73],["2009-07-05",60.9,6194.3],["2009-07-12",59.5,6193.83],["2009-07-19",57.7,6193.23],["2009-07-26",55.9,6192.62],["2009-08-02",53.8,6191.9],["2009-08-09",51.4,6191.04],["2009-08-16",49.4,6190.29],["2009-08-23",48,6189.77],["2009-08-30",46.3,6189.13],["2009-09-06",44.3,6188.32],["2009-09-13",42.5,6187.62],["2009-09-20",40.8,6187],["2009-09-27",39.8,6186.44],["2009-10-04",38.9,6186.12],["2009-10-11",38.4,6185.93],["2009-10-18",38.4,6185.92],["2009-10-25",38.4,6185.95],["2009-11-01",38.4,6185.93],["2009-11-08",38.5,6185.96],["2009-11-15",38.4,6185.93],["2009-11-22",38.4,6185.91],["2009-11-29",38.4,6185.94],["2009-12-06",38.4,6185.94],["2009-12-13",38.4,6185.94],["2009-12-20",38.5,6185.96],["2009-12-27",38.3,6185.89],["2010-01-03",38.2,6185.84],["2010-01-10",38.1,6185.82],["2010-01-17",38.2,6185.83],["2010-01-24",38.4,6185.92],["2010-01-31",38.6,6186],["2010-02-07",38.7,6186.08],["2010-02-14",38.9,6186.13],["2010-02-21",39,6186.17],["2010-02-28",39.2,6186.25],["2010-03-07",39.3,6186.33],["2010-03-14",39.5,6186.39],["2010-03-21",39.7,6186.48],["2010-03-28",40,6186.61],["2010-04-04",40.7,6186.88],["2010-04-11",41.4,6187.19],["2010-04-18",43.3,6187.96],["2010-04-25",49.8,6190.44],["2010-05-02",55.4,6192.44],["2010-05-09",58.2,6193.39],["2010-05-16",60.5,6194.17],["2010-05-23",62.8,6194.9],["2010-05-30",65,6195.6],["2010-06-06",68.3,6196.6],["2010-06-13",70.4,6197.24],["2010-06-20",71.2,6197.47],["2010-06-27",71.3,6197.5],["2010-07-04",70.3,6197.2],["2010-07-11",68.2,6196.56],["2010-07-18",65.9,6195.88],["2010-07-25",63.5,6195.11],["2010-08-01",60.7,6194.23],["2010-08-08",58,6193.33],["2010-08-15",55.2,6192.37],["2010-08-22",52.5,6191.42],["2010-08-29",49.8,6190.46],["2010-09-05",47.2,6189.48],["2010-09-12",45.3,6188.74],["2010-09-19",44,6188.23],["2010-09-26",42.6,6187.65],["2010-10-03",41.3,6187.13],["2010-10-10",40.3,6186.74],["2010-10-17",39.8,6186.51],["2010-10-24",39.2,6186.29],["2010-10-31",39,6186.2],["2010-11-07",38.6,6186.01],["2010-11-14",38.4,6185.95],["2010-11-21",38.5,6185.99],["2010-11-28",38.8,6186.09],["2010-12-05",39.1,6186.22],["2010-12-12",39.6,6186.42],["2010-12-19",40.1,6186.63],["2010-12-26",40.5,6186.82],["2011-01-02",41,6187.02],["2011-01-09",41.3,6187.15],["2011-01-16",41.6,6187.26],["2011-01-23",42.9,6187.81],["2011-01-30",44,6188.23],["2011-02-06",44.5,6188.44],["2011-02-13",45,6188.63],["2011-02-20",45.5,6188.84],["2011-02-27",46.1,6189.05],["2011-03-06",46.6,6189.25],["2011-03-13",47.4,6189.56],["2011-03-20",50.6,6190.73],["2011-03-27",53.8,6191.88],["2011-04-03",57.7,6193.23],["2011-04-10",65.2,6195.65],["2011-04-17",71.1,6197.43],["2011-04-24",85.4,6201.42],["2011-05-01",94.8,6203.79],["2011-05-08",102,6205.51],["2011-05-15",105.6,6206.34],["2011-05-22",105.2,6206.24],["2011-05-29",104.3,6206.04],["2011-06-05",103.8,6205.93],["2011-06-12",103.4,6205.83],["2011-06-19",102.8,6205.7],["2011-06-26",102.4,6205.6],["2011-07-03",101.6,6205.43],["2011-07-10",101,6205.29],["2011-07-17",100.5,6205.16],["2011-07-24",99.7,6204.98],["2011-07-31",97.9,6204.55],["2011-08-07",96.2,6204.15],["2011-08-14",94.3,6203.68],["2011-08-21",92.1,6203.13],["2011-08-28",89.6,6202.5],["2011-09-04",87,6201.85],["2011-09-11",84.5,6201.19],["2011-09-18",82.2,6200.58],["2011-09-25",80,6199.96],["2011-10-02",77.7,6199.34],["2011-10-09",75.7,6198.76],["2011-10-16",74.2,6198.34],["2011-10-23",72.9,6197.97],["2011-10-30",71.4,6197.52],["2011-11-06",69.8,6197.07],["2011-11-13",68.4,6196.63],["2011-11-20",67.4,6196.32],["2011-11-27",67,6196.21],["2011-12-04",67,6196.2],["2011-12-11",66.9,6196.19],["2011-12-18",67,6196.2],["2011-12-25",67,6196.21],["2012-01-01",67.1,6196.23],["2012-01-08",67.2,6196.27],["2012-01-15",67.2,6196.28],["2012-01-22",67.6,6196.39],["2012-01-29",68.3,6196.61],["2012-02-05",68.5,6196.66],["2012-02-12",68.6,6196.69],["2012-02-19",68.7,6196.73],["2012-02-26",69,6196.83],["2012-03-04",69.5,6196.97],["2012-03-11",69.8,6197.06],["2012-03-18",70.8,6197.35],["2012-03-25",72.8,6197.94],["2012-04-01",75.8,6198.8],["2012-04-08",77.6,6199.31],["2012-04-15",78.4,6199.55],["2012-04-22",79,6199.7],["2012-04-29",79.8,6199.91],["2012-05-06",80.2,6200.04],["2012-05-13",79.9,6199.94],["2012-05-20",77.9,6199.39],["2012-05-27",74.9,6198.53],["2012-06-03",72,6197.7],["2012-06-10",68.9,6196.78],["2012-06-17",65.8,6195.83],["2012-06-24",62.5,6194.8],["2012-07-01",59.4,6193.78],["2012-07-08",56.3,6192.74],["2012-07-15",53.3,6191.7],["2012-07-22",50.4,6190.67],["2012-07-29",48.4,6189.93],["2012-08-05",46.4,6189.18],["2012-08-12",44.6,6188.47],["2012-08-19",42.9,6187.79],["2012-08-26",41.1,6187.07],["2012-09-02",39.3,6186.32],["2012-09-09",38,6185.75],["2012-09-16",37.1,6185.35],["2012-09-23",36.2,6184.96],["2012-09-30",35.4,6184.62],["2012-10-07",34.6,6184.24],["2012-10-14",33.8,6183.89],["2012-10-21",33.6,6183.8],["2012-10-28",33.6,6183.78],["2012-11-04",33.5,6183.76],["2012-11-11",33.5,6183.74],["2012-11-18",33.5,6183.74],["2012-11-25",33.6,6183.78],["2012-12-02",33.6,6183.8],["2012-12-09",33.9,6183.94],["2012-12-16",34.1,6184.01],["2012-12-23",34.2,6184.08],["2012-12-30",34.4,6184.15],["2013-01-06",34.5,6184.19],["2013-01-13",34.6,6184.22],["2013-01-20",34.8],["2013-01-27",34.9],["2013-02-03",35.1,6184.54],["2013-02-10",35.3,6184.58],["2013-02-17",35.5,6184.64],["2013-02-24",35.6,6184.72],["2013-03-03",35.9,6184.82],["2013-03-10",36.1,6184.92],["2013-03-17",36.5,6185.11],["2013-03-24",37.7,6185.61],["2013-03-31",39,6186.17],["2013-04-07",41.7,6187.29],["2013-04-14",43.2,6187.92],["2013-04-21",44.1,6188.27],["2013-04-28",44.7,6188.52],["2013-05-05",44.9,6188.6],["2013-05-12",44.3,6188.34],["2013-05-19",42.7,6187.73],["2013-05-26",41.1,6187.04],["2013-06-02",39.4,6186.35],["2013-06-09",37.6,6185.59],["2013-06-16",35.7,6184.74],["2013-06-23",33.8,6183.87],["2013-06-30",32,6183.01],["2013-07-07",30.9,6182.49],["2013-07-14",30.6,6182.33],["2013-07-21",29.5,6181.79],["2013-07-28",27.8,6180.96],["2013-08-04",26.2,6180.08],["2013-08-11",24.6,6179.18],["2013-08-18",23.6,6178.59],["2013-08-25",23,6178.26],["2013-09-01",22.5,6177.93],["2013-09-08",22,6177.68],["2013-09-15",21.6,6177.39],["2013-09-22",21.1,6177.07],["2013-09-29",20.6,6176.75],["2013-10-06",20.1,6176.44],["2013-10-13",19.6,6176.15],["2013-10-20",19.2,6175.88],["2013-10-27",18.8,6175.61],["2013-11-03",18.5,6175.39],["2013-11-10",18.2,6175.16],["2013-11-17",17.8,6174.92],["2013-11-24",17.7,6174.81],["2013-12-01",17.7,6174.83],["2013-12-08",17.8,6174.87],["2013-12-15",17.8,6174.9],["2013-12-22",17.8,6174.92],["2013-12-29",17.9,6174.97],["2014-01-05",17.9,6174.98],["2014-01-12",18,6175.02],["2014-01-19",18,6175.06],["2014-01-26",18,6175.07],["2014-02-02",18.1,6175.13],["2014-02-09",18.3,6175.22],["2014-02-16",18.9,6175.63],["2014-02-23",19.6,6176.13],["2014-03-02",20,6176.36],["2014-03-09",20.6,6176.76],["2014-03-16",21.2,6177.15],["2014-03-23",21.5,6177.34],["2014-03-30",21.7,6177.48],["2014-04-06",22.1,6177.73],["2014-04-13",22.5,6177.96],["2014-04-20",22.8,6178.16],["2014-04-27",23.2,6178.37],["2014-05-04",23.5,6178.55],["2014-05-11",23.7,6178.68],["2014-05-18",24.1,6178.88],["2014-05-25",24.2,6178.98],["2014-06-01",24.1,6178.92],["2014-06-08",23.5,6178.54],["2014-06-15",22.4,6177.86],["2014-06-22",21,6177],["2014-06-29",19.3,6175.95],["2014-07-06",17.9,6174.99],["2014-07-13",17.3,6174.56],["2014-07-20",17.1,6174.42],["2014-07-27",16.9,6174.25],["2014-08-03",16.7,6174.14],["2014-08-10",16.8,6174.2],["2014-08-17",16.8,6174.18],["2014-08-24",16.7,6174.09],["2014-08-31",16.6,6174],["2014-09-07",16.4,6173.88],["2014-09-14",16.2,6173.75],["2014-09-21",15.9,6173.53],["2014-09-28",15.5,6173.19],["2014-10-05",15.1,6172.93],["2014-10-12",14.8,6172.65],["2014-10-19",14.5,6172.41],["2014-10-26",14.4,6172.35],["2014-11-02",14.4,6172.31],["2014-11-09",14.3,6172.28],["2014-11-16",14.3,6172.24],["2014-11-23",14.4,6172.29],["2014-11-30",14.5,6172.38],["2014-12-07",14.6,6172.5],["2014-12-14",14.7,6172.56],["2014-12-21",14.8,6172.67],["2014-12-28",15.4,6173.13],["2015-01-04",15.6,6173.31],["2015-01-11",15.8,6173.43],["2015-01-18",16,6173.62],["2015-01-25",16.4,6173.89],["2015-02-01",16.8,6174.19],["2015-02-08",17.4,6174.64],["2015-02-15",18.2,6175.16],["2015-02-22",18.6,6175.42],["2015-03-01",18.8,6175.58],["2015-03-08",19.1,6175.76],["2015-03-15",19.2,6175.9],["2015-03-22",19.4,6176.03],["2015-03-29",19.7,6176.21],["2015-04-05",19.9,6176.32],["2015-04-12",20,6176.41],["2015-04-19",20.2,6176.5],["2015-04-26",20.3,6176.6],["2015-05-03",20.5,6176.71],["2015-05-10",20.6,6176.77],["2015-05-17",20.7,6176.84],["2015-05-24",21.2,6177.13],["2015-05-31",22.4,6177.91],["2015-06-07",22.7,6178.06],["2015-06-14",22.1,6177.73],["2015-06-21",21.1,6177.1],["2015-06-28",19.8,6176.25],["2015-07-05",18.5,6175.42],["2015-07-12",17.4,6174.61],["2015-07-19",16.6,6174.05],["2015-07-26",16.2,6173.72],["2015-08-02",16.1,6173.63],["2015-08-09",16,6173.57],["2015-08-16",15.9,6173.51],["2015-08-23",15.7,6173.39],["2015-08-30",15.6,6173.25],["2015-09-06",15.4,6173.1],["2015-09-13",15.2,6172.97],["2015-09-20",15.1,6172.86],["2015-09-27",14.7,6172.53],["2015-10-04",14.2,6172.17],["2015-10-11",14,6171.96],["2015-10-18",13.7,6171.75],["2015-10-25",13.5,6171.59],["2015-11-01",13.4,6171.46],["2015-11-08",13.5,6171.6],["2015-11-15",13.6,6171.67],["2015-11-22",13.7,6171.75],["2015-11-29",13.8,6171.86],["2015-12-06",13.9,6171.91],["2015-12-13",14,6172.02],["2015-12-20",14.2,6172.19],["2015-12-27",14.5,6172.41],["2016-01-03",14.7,6172.53],["2016-01-10",14.8,6172.64],["2016-01-17",14.9,6172.77],["2016-01-24",15.1,6172.93],["2016-01-31",15.4,6173.09],["2016-02-07",15.6,6173.28],["2016-02-14",15.8,6173.42],["2016-02-21",16.4,6173.86],["2016-02-28",17.4,6174.63],["2016-03-06",18.9,6175.63],["2016-03-13",22.5,6177.96],["2016-03-20",27.5,6180.78],["2016-03-27",31.9,6182.97],["2016-04-03",35,6184.44],["2016-04-10",39.4,6186.34],["2016-04-17",43.7,6188.11],["2016-04-24",46.2,6189.08],["2016-05-01",50.9,6190.86],["2016-05-08",54.7,6192.19],["2016-05-15",57.2,6193.05],["2016-05-22",59,6193.65],["2016-05-29",60.5,6194.14],["2016-06-05",61.1,6194.34],["2016-06-12",61.2,6194.37],["2016-06-19",60.2,6194.07],["2016-06-26",58.8,6193.58],["2016-07-03",57.1,6193.03],["2016-07-10",55.3,6192.42],["2016-07-17",53.6,6191.83],["2016-07-24",51.9,6191.23],["2016-07-31",50.3,6190.63],["2016-08-07",48.6,6190],["2016-08-14",46.8,6189.3],["2016-08-21",45.5,6188.8],["2016-08-28",45.1,6188.65],["2016-09-04",44.7,6188.52],["2016-09-11",44.4,6188.39],["2016-09-18",44.2,6188.32],["2016-09-25",44,6188.24],["2016-10-02",43.7,6188.13],["2016-10-09",43.2,6187.9],["2016-10-16",42.8,6187.74],["2016-10-23",42.6,6187.68],["2016-10-30",42.5,6187.63],["2016-11-06",42.7,6187.72],["2016-11-13",42.8,6187.75],["2016-11-20",42.8,6187.74],["2016-11-27",42.8,6187.75],["2016-12-04",42.9,6187.8],["2016-12-11",43.1,6187.89],["2016-12-18",43.7,6188.11],["2016-12-25",44,6188.24],["2017-01-01",44.2,6188.33],["2017-01-08",44.6,6188.48],["2017-01-15",45.2,6188.72],["2017-01-22",45.6,6188.85],["2017-01-29",46,6189.01],["2017-02-05",46.3,6189.12],["2017-02-12",47.6,6189.62],["2017-02-19",51,6190.88],["2017-02-26",53.7,6191.83],["2017-03-05",55.5,6192.46],["2017-03-12",57,6193],["2017-03-19",63.2,6195],["2017-03-26",77.8,6199.35],["2017-04-02",88.3,6202.16],["2017-04-09",97.2,6204.39],["2017-04-16",102.3,6205.6],["2017-04-23",102.8,6205.69],["2017-04-30",102.6,6205.66],["2017-05-07",102.5,6205.62],["2017-05-14",102.9,6205.73],["2017-05-21",102.2,6205.56],["2017-05-28",102.2,6205.56],["2017-06-04",102.2,6205.55],["2017-06-11",101.7,6205.45],["2017-06-18",101.8,6205.46],["2017-06-25",101.1,6205.3],["2017-07-02",100.4,6205.14],["2017-07-09",99.2,6204.86],["2017-07-16",97.5,6204.45],["2017-07-23",95.5,6203.97],["2017-07-30",93.9,6203.58],["2017-08-06",92.6,6203.25],["2017-08-13",91.1,6202.88],["2017-08-20",89.7,6202.54],["2017-08-27",88.3,6202.17],["2017-09-03",86.5,6201.72],["2017-09-10",84.7,6201.25],["2017-09-17",83.5,6200.93],["2017-09-24",82.8,6200.74],["2017-10-01",82.2,6200.56],["2017-10-08",81.8,6200.46],["2017-10-15",81.7,6200.42],["2017-10-22",81.6,6200.42],["2017-10-29",81.6,6200.41],["2017-11-05",81.7,6200.42],["2017-11-12",81.8,6200.46],["2017-11-19",82,6200.52],["2017-11-26",82.5,6200.64],["2017-12-03",82.8,6200.73],["2017-12-10",82.9,6200.75],["2017-12-17",83,6200.78],["2017-12-24",83,6200.77],["2017-12-31",83.2,6200.83],["2018-01-07",83.3,6200.86],["2018-01-14",83.7,6200.97],["2018-01-21",83.9,6201.04],["2018-01-28",83.8,6201.01],["2018-02-04",84.3,6201.14],["2018-02-11",84.7,6201.23],["2018-02-18",85,6201.31],["2018-02-25",85.3,6201.4],["2018-03-04",85.6,6201.47],["2018-03-11",85.9,6201.55],["2018-03-18",87.2,6201.9],["2018-03-25",89.2,6202.41],["2018-04-01",91.4,6202.96],["2018-04-08",92.5,6203.24],["2018-04-15",94,6203.61],["2018-04-22",95,6203.84],["2018-04-29",95.5,6203.98],["2018-05-06",96,6204.09],["2018-05-13",95.8,6204.06],["2018-05-20",95.5,6203.98],["2018-05-27",95.2,6203.9],["2018-06-03",95.6,6203.99],["2018-06-10",94.7,6203.79],["2018-06-17",92.4,6203.21],["2018-06-24",90.2,6202.65],["2018-07-01",87.7,6202.01],["2018-07-08",85.2,6201.38],["2018-07-15",82.8,6200.74],["2018-07-22",80.5,6200.12],["2018-07-29",78.2,6199.48],["2018-08-05",76,6198.85],["2018-08-12",73.7,6198.19],["2018-08-19",71.3,6197.51],["2018-08-26",70,6197.13],["2018-09-02",69.6,6197],["2018-09-09",69.3,6196.9],["2018-09-16",68.7,6196.74],["2018-09-23",68.1,6196.54],["2018-09-30",67.5,6196.37],["2018-10-07",66.8,6196.16],["2018-10-14",66.5,6196.06],["2018-10-21",66.3,6196],["2018-10-28",66.2,6195.98],["2018-11-04",66.1,6195.93],["2018-11-11",65.9,6195.87],["2018-11-18",65.7,6195.82],["2018-11-25",65.8,6195.83],["2018-12-02",66.1,6195.94],["2018-12-09",66.2,6195.98],["2018-12-16",66.6,6196.06],["2018-12-23",66.9,6196.18],["2018-12-30",67.3,6196.29],["2019-01-06",67.4,6196.33],["2019-01-13",67.5,6196.36],["2019-01-20",67.7,6196.42],["2019-01-27",67.9,6196.48],["2019-02-03",68,6196.52],["2019-02-10",68.3,6196.59],["2019-02-17",68.6,6196.7],["2019-02-24",68.9,6196.79],["2019-03-03",69.1,6196.85],["2019-03-10",69.4,6196.94],["2019-03-17",69.7,6197.04],["2019-03-24",70,6197.12],["2019-03-31",70.7,6197.32],["2019-04-07",74,6198.29],["2019-04-14",83.2,6200.83],["2019-04-21",94.4,6203.7],["2019-04-28",103,6205.74],["2019-05-05",103.7,6205.92],["2019-05-12",102.9,6205.73],["2019-05-19",102.4,6205.61],["2019-05-26",103,6205.74],["2019-06-02",105.7,6206.36],["2019-06-09",104.5,6206.09],["2019-06-16",102.9,6205.72],["2019-06-23",101.8,6205.47],["2019-06-30",101.2,6205.33],["2019-07-07",100.6,6205.19],["2019-07-14",99.7,6204.97],["2019-07-21",98,6204.57],["2019-07-28",96.1,6204.12],["2019-08-04",94.2,6203.65],["2019-08-11",92.3,6203.18],["2019-08-18",90.5,6202.73],["2019-08-25",88.3,6202.16],["2019-09-01",85.8,6201.52],["2019-09-08",83.5,6200.92],["2019-09-15",82,6200.53],["2019-09-22",81.1,6200.27],["2019-09-29",80.5,6200.12],["2019-10-06",80,6199.97],["2019-10-13",79.7,6199.89],["2019-10-20",79.6,6199.85],["2019-10-27",79.5,6199.83],["2019-11-03",79.3,6199.78],["2019-11-10",79.2,6199.76],["2019-11-17",79.2,6199.76],["2019-11-24",79.3,6199.77],["2019-12-01",79.4,6199.82],["2019-12-08",79.6,6199.87],["2019-12-15",80,6199.99],["2019-12-22",80.5,6200.1],["2019-12-29",80.6,6200.14],["2020-01-05",80.9,6200.17],["2020-01-12",81.6,6200.43],["2020-01-19",82.2,6200.56],["2020-01-26",82.4,6200.62],["2020-02-02",82.9,6200.75],["2020-02-09",83.2],["2020-02-16",83.5,6200.94],["2020-02-23",83.7,6200.98],["2020-03-01",83.8,6201],["2020-03-08",83.9,6201.04],["2020-03-15",84.7,6201.24],["2020-03-22",86.4,6201.68],["2020-03-29",88.4,6202.21],["2020-04-05",91,6202.87],["2020-04-12",96.2,6204.13],["2020-04-19",101.4,6205.37],["2020-04-26",102.8,6205.69],["2020-05-03",102.9,6205.73],["2020-05-10",102.3,6205.6],["2020-05-17",102.1,6205.55],["2020-05-24",102.9,6205.73],["2020-05-31",102.6,6205.65],["2020-06-07",101.8,6205.46],["2020-06-14",101.2,6205.33],["2020-06-21",100.8,6205.23],["2020-06-28",98.6,6204.71],["2020-07-05",95.8,6204.06],["2020-07-12",93.1,6203.38],["2020-07-19",90.5,6202.87],["2020-07-26",88.2,6202.05],["2020-08-02",86.4,6201.69],["2020-08-09",84.5,6201.23],["2020-08-16",81.8,6200.24],["2020-08-23",79.8,6199.97],["2020-08-30",77.7],["2020-09-06",75.4,6198.76],["2020-09-13",73.2,6198.07],["2020-09-20",72.4,6197.83],["2020-09-27",72,6197.72],["2020-10-04",71.7,6197.63],["2020-10-11",71.6,6197.58],["2020-10-18",71.1,6197.44],["2020-10-25",69.8,6197.06],["2020-11-01",68.4,6196.65],["2020-11-08",67.3,6196.3],["2020-11-15",66.3,6195.99],["2020-11-22",65.8,6195.85],["2020-11-29",65.9,6195.88],["2020-12-06",66,6195.9],["2020-12-13",66,6195.92],["2020-12-20",66.3,6195.99],["2020-12-27",66.4,6196.03],["2021-01-03",66.5,6196.07],["2021-01-10",66.8,6196.14],["2021-01-17",66.9,6196.18],["2021-01-24",67,6196.2],["2021-01-31",67.2,6196.26],["2021-02-07",67.3,6196.31],["2021-02-14",67.3,6196.31],["2021-02-21",67.6,6196.4],["2021-02-28",67.9,6196.48],["2021-03-07",68.1,6196.54],["2021-03-14",68.4,6196.64],["2021-03-21",69,6196.81],["2021-03-28",69.9,6197.1],["2021-04-04",70.9,6197.4],["2021-04-11",73.1,6198.02],["2021-04-18",74.6,6198.46],["2021-04-25",75.4,6198.69],["2021-05-02",76,6198.87],["2021-05-09",76.5,6198.99],["2021-05-16",76.1,6198.88],["2021-05-23",74,6198.28],["2021-05-30",72,6197.72],["2021-06-06",69.8,6197.04],["2021-06-13",67.1,6196.23],["2021-06-20",65.4,6195.73],["2021-06-27",63,6194.97],["2021-07-04",60.3,6194.08],["2021-07-11",57.6,6193.2],["2021-07-18",54.9,6192.29],["2021-07-25",53.4,6191.74],["2021-08-01",52.8,6191.54],["2021-08-08",52.4,6191.39],["2021-08-15",52.3,6191.36],["2021-08-22",51.9,6191.22],["2021-08-29",51.3,6191.01],["2021-09-05",50.8,6190.81],["2021-09-12",50.4,6190.66],["2021-09-19",49.9,6190.49],["2021-09-26",49.4,6190.31],["2021-10-03",49,6190.14],["2021-10-10",48.6,6190.02],["2021-10-17",48.4,6189.92],["2021-10-24",48.1,6189.82],["2021-10-31",48.2,6189.86],["2021-11-07",48.2,6189.84],["2021-11-14",48.1,6189.82],["2021-11-21",48.1,6189.81],["2021-11-28",48.1,6189.82],["2021-12-05",48.1,6189.81],["2021-12-12",48.1,6189.81],["2021-12-19",48.2,6189.84],["2021-12-26",48.3,6189.89],["2022-01-02",48.5,6189.98],["2022-01-09",48.7,6190.04],["2022-01-16",48.8,6190.06],["2022-01-23",48.7,6190.06],["2022-01-30",48.8,6190.08],["2022-02-06",48.9,6190.1],["2022-02-13",49,6190.14],["2022-02-20",49.1,6190.19],["2022-02-27",49.2,6190.24],["2022-03-06",49.5,6190.33],["2022-03-13",49.9,6190.49],["2022-03-20",50.5,6190.69],["2022-03-27",51.5,6191.06],["2022-04-03",53.3,6191.7],["2022-04-10",54.4,6192.09],["2022-04-17",55.3,6192.42],["2022-04-24",56.5,6192.82],["2022-05-01",57.1,6193.04],["2022-05-08",58.1,6193.35],["2022-05-15",59.2,6193.71],["2022-05-22",59.6,6193.87],["2022-05-29",59.9,6193.97],["2022-06-05",60.3,6194.11],["2022-06-12",60,6193.98],["2022-06-19",59,6193.67],["2022-06-26",57.1,6193.04],["2022-07-03",55.1,6192.35],["2022-07-10",52.6,6191.46],["2022-07-17",49.4,6190.3],["2022-07-24",47,6189.4],["2022-07-31",44.6,6188.47],["2022-08-07",43.2,6187.93],["2022-08-14",43,6187.84],["2022-08-21",42.8,6187.77],["2022-08-28",42.6,6187.66],["2022-09-04",42.3,6187.53],["2022-09-11",42,6187.41],["2022-09-18",41.7,6187.32],["2022-09-25",41.5,6187.21],["2022-10-02",41.2,6187.11],["2022-10-09",41,6187.02],["2022-10-16",40.8,6186.93],["2022-10-23",40.6,6186.86],["2022-10-30",40.5,6186.8],["2022-11-06",40.3,6186.73],["2022-11-13",40.3,6186.71],["2022-11-20",40.1,6186.63],["2022-11-27",39.9,6186.55],["2022-12-04",39.8,6186.54],["2022-12-11",39.8,6186.54],["2022-12-18",39.9,6186.57],["2022-12-25",39.9,6186.57],["2023-01-01",40.1,6186.65],["2023-01-08",40.3,6186.74],["2023-01-15",40.5,6186.8],["2023-01-22",40.5,6186.83],["2023-01-29",40.5,6186.83],["2023-02-05",40.5,6186.83],["2023-02-12",40.5,6186.81],["2023-02-19",40.5,6186.82],["2023-02-26",40.6,6186.84],["2023-03-05",40.8,6186.93],["2023-03-12",41,6187.03],["2023-03-19",41.4,6187.18],["2023-03-26",41.8,6187.35],["2023-04-02",42.2,6187.53],["2023-04-09",42.8,6187.73],["2023-04-16",44.2,6188.3],["2023-04-23",49,6190.15],["2023-04-30",61.6,6194.48],["2023-05-07",79.3,6199.76],["2023-05-14",87.3,6201.91],["2023-05-21",92.6,6203.26],["2023-05-28",96.9,6204.3],["2023-06-04",100.1,6205.08],["2023-06-11",101.6,6205.41],["2023-06-18",101.9,6205.49],["2023-06-25",101.2,6205.32],["2023-07-02",100.2,6205.11],["2023-07-09",98.8,6204.76],["2023-07-16",96.4,6204.2],["2023-07-23",94,6203.62],["2023-07-30",91.6,6203],["2023-08-06",89.2,6202.42],["2023-08-13",87,6201.85],["2023-08-20",84.9,6201.28],["2023-08-27",84.2,6201.1],["2023-09-03",83.9,6201.02],["2023-09-10",83.8,6201],["2023-09-17",83.6,6200.94],["2023-09-24",83.2,6200.85],["2023-10-01",82.9,6200.75],["2023-10-08",82.6,6200.69],["2023-10-15",82.2,6200.58],["2023-10-22",81.8,6200.45],["2023-10-29",81.5,6200.38],["2023-11-05",81.1,6200.26],["2023-11-12",80.8,6200.2],["2023-11-19",80.5,6200.12],["2023-11-26",80.4,6200.1],["2023-12-03",80.2,6200.04],["2023-12-10",80.4,6200.07],["2023-12-17",80.2,6200.04],["2023-12-24",80.1,6200],["2023-12-31",80,6199.97],["2024-01-07",79.9,6199.94],["2024-01-14",80.1,6199.99],["2024-01-21",80.4,6200.08],["2024-01-28",80.4,6200.08],["2024-02-04",80.4,6200.1],["2024-02-11",80.8,6200.19],["2024-02-18",80.9,6200.22],["2024-02-25",81.3,6200.34],["2024-03-03",81.9,6200.49],["2024-03-10",82.6,6200.67],["2024-03-17",83,6200.77],["2024-03-24",84,6201.05],["2024-03-31",86.1,6201.6],["2024-04-07",90.1,6202.62],["2024-04-14",98.6,6204.71],["2024-04-21",106.5,6206.53],["2024-04-28",106.5,6206.55],["2024-05-05",105,6206.21],["2024-05-12",104.2,6206.02],["2024-05-19",103.7,6205.91],["2024-05-26",103.1,6205.76],["2024-06-02",102.5,6205.63],["2024-06-09",102.2,6205.55],["2024-06-16",101.6,6205.41],["2024-06-23",100.7,6205.22],["2024-06-30",99,6204.82],["2024-07-07",96.8,6204.28],["2024-07-14",94.2,6203.66],["2024-07-21",91.8,6203.06],["2024-07-28",89.7,6202.52],["2024-08-04",87.1,6201.87],["2024-08-11",84.2,6201.11],["2024-08-18",81.6,6200.41],["2024-08-25",79,6199.71],["2024-09-01",76.6,6199.02],["2024-09-08",74.4,6198.4],["2024-09-15",72.8,6197.95],["2024-09-22",71.7,6197.61],["2024-09-29",70.8,6197.36],["2024-09-30",70.2,6197.19],["2025-03-02",74.2,6198.35],["2025-03-09",75,6198.57],["2025-03-16",76.6,6199.04],["2025-03-23",78.4,6199.52],["2025-03-30",82.6,6200.69],["2025-04-06",87.4,6201.95],["2025-04-13",91.6,6203.02],["2025-04-20",95.7,6204.01],["2025-04-27",97.8,6204.52],["2025-05-04",99.6,6204.96],["2025-05-11",100.6,6205.19],["2025-05-18",101,6205.28],["2025-05-25",101.1,6205.3],["2025-06-01",100.7,6205.21],["2025-06-08",98.9,6204.79],["2025-06-15",96.4,6204.2],["2025-06-22",93.4,6203.46],["2025-06-29",89.9,6202.59],["2025-07-06",87.2,6201.89],["2025-07-13",84.6,6201.21],["2025-07-20",82.1,6200.54],["2025-07-27",79.6,6199.86],["2025-08-03",77.2,6199.21],["2025-08-10",74.8,6198.51],["2025-08-17",72.4,6197.81],["2025-08-24",70.4,6197.23],["2025-08-31",68.9,6196.78],["2025-09-07",67.3,6196.29],["2025-09-14",66.4,6196.02],["2025-09-21",66,6195.92],["2025-09-28",65.7,6195.8],["2025-10-05",65.2,6195.66],["2025-10-12",64.6,6195.46],["2025-10-19",64.2,6195.34],["2025-10-26",63.8,6195.21],["2025-11-02",63.6,6195.16],["2025-11-09",63.2,6195.04],["2025-11-16",63.1,6194.99],["2025-11-23",63,6194.96],["2025-11-30",62.9,6194.92],["2025-12-07",62.8,6194.9],["2025-12-14",62.8,6194.9],["2025-12-21",62.8,6194.91],["2025-12-28",63.1,6195],["2026-01-04",63.1,6195.01],["2026-01-11",63.3,6195.06],["2026-01-18",63.3,6195.05],["2026-01-25",63.3,6195.04],["2026-02-01",63.3,6195.07],["2026-02-08",63.5,6195.12],["2026-02-15",63.8,6195.21],["2026-02-22",64.1,6195.3],["2026-03-01",64.9,6195.55],["2026-03-08",65.8,6195.85],["2026-03-15",66.3,6196],["2026-03-22",66.5,6196.06],["2026-03-29",66.6,6196.09],["2026-04-05",66.9,6196.17],["2026-04-12",66.6,6196.1],["2026-04-19",65.5,6195.75],["2026-04-26",64.5,6195.42],["2026-05-03",63.4,6195.08],["2026-05-10",62.3,6194.72],["2026-05-17",60.6,6194.18],["2026-05-24",58,6193.34],["2026-05-31",55.4,6192.46],["2026-06-07",52.9,6191.58],["2026-06-14",50.3,6190.62],["2026-06-21",47.2,6189.49],["2026-06-28",44.7,6188.5],["2026-07-05",42.5,6187.62],["2026-07-12",40.7,6186.89],["2026-07-19",38.8,6186.11],["2026-07-26",37.4,6185.52],["2026-08-02",36.3,6185],["2026-08-09",35.3,6184.57],["2026-08-16",34.6,6184.23],["2026-08-23",34.1,6184.05],["2026-08-30",33.8,6183.9],["2026-09-06",33.4,6183.71],["2026-09-13",33,6183.53],["2026-09-20",32.7,6183.36],["2026-09-27",32.4,6183.22],["2026-09-28",32.1,6183.1]]}